{ "meta": { "currency": { "id": 8, "iso_code": "JPY", "name": "Yen Japonés", "symbol": "¥" }, "period": "all", "period_label": "Histórico completo", "total_points": 3166, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-07-20T13:27:54-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2014-01-01", "buy": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 }, "sell": { "open": 43.909999999999996589394868351519107818603515625, "close": 43.909999999999996589394868351519107818603515625, "min": 43.909999999999996589394868351519107818603515625, "max": 43.909999999999996589394868351519107818603515625, "avg": 43.909999999999996589394868351519107818603515625 } }, { "date": "2014-01-02", "buy": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 }, "sell": { "open": 43.909999999999996589394868351519107818603515625, "close": 43.909999999999996589394868351519107818603515625, "min": 43.909999999999996589394868351519107818603515625, "max": 43.909999999999996589394868351519107818603515625, "avg": 43.909999999999996589394868351519107818603515625 } }, { "date": "2014-01-03", "buy": { "open": 43.7999999999999971578290569595992565155029296875, "close": 43.7999999999999971578290569595992565155029296875, "min": 43.7999999999999971578290569595992565155029296875, "max": 43.7999999999999971578290569595992565155029296875, "avg": 43.7999999999999971578290569595992565155029296875 }, "sell": { "open": 43.92999999999999971578290569595992565155029296875, "close": 43.92999999999999971578290569595992565155029296875, "min": 43.92999999999999971578290569595992565155029296875, "max": 43.92999999999999971578290569595992565155029296875, "avg": 43.92999999999999971578290569595992565155029296875 } }, { "date": "2014-01-06", "buy": { "open": 44.18999999999999772626324556767940521240234375, "close": 44.18999999999999772626324556767940521240234375, "min": 44.18999999999999772626324556767940521240234375, "max": 44.18999999999999772626324556767940521240234375, "avg": 44.18999999999999772626324556767940521240234375 }, "sell": { "open": 44.35000000000000142108547152020037174224853515625, "close": 44.35000000000000142108547152020037174224853515625, "min": 44.35000000000000142108547152020037174224853515625, "max": 44.35000000000000142108547152020037174224853515625, "avg": 44.35000000000000142108547152020037174224853515625 } }, { "date": "2014-01-07", "buy": { "open": 43.99000000000000198951966012828052043914794921875, "close": 43.99000000000000198951966012828052043914794921875, "min": 43.99000000000000198951966012828052043914794921875, "max": 43.99000000000000198951966012828052043914794921875, "avg": 43.99000000000000198951966012828052043914794921875 }, "sell": { "open": 44.159999999999996589394868351519107818603515625, "close": 44.159999999999996589394868351519107818603515625, "min": 44.159999999999996589394868351519107818603515625, "max": 44.159999999999996589394868351519107818603515625, "avg": 44.159999999999996589394868351519107818603515625 } }, { "date": "2014-01-08", "buy": { "open": 43.99000000000000198951966012828052043914794921875, "close": 43.99000000000000198951966012828052043914794921875, "min": 43.99000000000000198951966012828052043914794921875, "max": 43.99000000000000198951966012828052043914794921875, "avg": 43.99000000000000198951966012828052043914794921875 }, "sell": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 } }, { "date": "2014-01-09", "buy": { "open": 43.8599999999999994315658113919198513031005859375, "close": 43.8599999999999994315658113919198513031005859375, "min": 43.8599999999999994315658113919198513031005859375, "max": 43.8599999999999994315658113919198513031005859375, "avg": 43.8599999999999994315658113919198513031005859375 }, "sell": { "open": 43.89999999999999857891452847979962825775146484375, "close": 43.89999999999999857891452847979962825775146484375, "min": 43.89999999999999857891452847979962825775146484375, "max": 43.89999999999999857891452847979962825775146484375, "avg": 43.89999999999999857891452847979962825775146484375 } }, { "date": "2014-01-10", "buy": { "open": 43.93999999999999772626324556767940521240234375, "close": 43.93999999999999772626324556767940521240234375, "min": 43.93999999999999772626324556767940521240234375, "max": 43.93999999999999772626324556767940521240234375, "avg": 43.93999999999999772626324556767940521240234375 }, "sell": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 } }, { "date": "2014-01-13", "buy": { "open": 44.25999999999999801048033987171947956085205078125, "close": 44.25999999999999801048033987171947956085205078125, "min": 44.25999999999999801048033987171947956085205078125, "max": 44.25999999999999801048033987171947956085205078125, "avg": 44.25999999999999801048033987171947956085205078125 }, "sell": { "open": 44.35000000000000142108547152020037174224853515625, "close": 44.35000000000000142108547152020037174224853515625, "min": 44.35000000000000142108547152020037174224853515625, "max": 44.35000000000000142108547152020037174224853515625, "avg": 44.35000000000000142108547152020037174224853515625 } }, { "date": "2014-01-14", "buy": { "open": 44.6700000000000017053025658242404460906982421875, "close": 44.6700000000000017053025658242404460906982421875, "min": 44.6700000000000017053025658242404460906982421875, "max": 44.6700000000000017053025658242404460906982421875, "avg": 44.6700000000000017053025658242404460906982421875 }, "sell": { "open": 44.7000000000000028421709430404007434844970703125, "close": 44.7000000000000028421709430404007434844970703125, "min": 44.7000000000000028421709430404007434844970703125, "max": 44.7000000000000028421709430404007434844970703125, "avg": 44.7000000000000028421709430404007434844970703125 } }, { "date": "2014-01-15", "buy": { "open": 44.53999999999999914734871708787977695465087890625, "close": 44.53999999999999914734871708787977695465087890625, "min": 44.53999999999999914734871708787977695465087890625, "max": 44.53999999999999914734871708787977695465087890625, "avg": 44.53999999999999914734871708787977695465087890625 }, "sell": { "open": 44.590000000000003410605131648480892181396484375, "close": 44.590000000000003410605131648480892181396484375, "min": 44.590000000000003410605131648480892181396484375, "max": 44.590000000000003410605131648480892181396484375, "avg": 44.590000000000003410605131648480892181396484375 } }, { "date": "2014-01-16", "buy": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 }, "sell": { "open": 44.24000000000000198951966012828052043914794921875, "close": 44.24000000000000198951966012828052043914794921875, "min": 44.24000000000000198951966012828052043914794921875, "max": 44.24000000000000198951966012828052043914794921875, "avg": 44.24000000000000198951966012828052043914794921875 } }, { "date": "2014-01-17", "buy": { "open": 44.28999999999999914734871708787977695465087890625, "close": 44.28999999999999914734871708787977695465087890625, "min": 44.28999999999999914734871708787977695465087890625, "max": 44.28999999999999914734871708787977695465087890625, "avg": 44.28999999999999914734871708787977695465087890625 }, "sell": { "open": 44.3900000000000005684341886080801486968994140625, "close": 44.3900000000000005684341886080801486968994140625, "min": 44.3900000000000005684341886080801486968994140625, "max": 44.3900000000000005684341886080801486968994140625, "avg": 44.3900000000000005684341886080801486968994140625 } }, { "date": "2014-01-20", "buy": { "open": 44.31000000000000227373675443232059478759765625, "close": 44.31000000000000227373675443232059478759765625, "min": 44.31000000000000227373675443232059478759765625, "max": 44.31000000000000227373675443232059478759765625, "avg": 44.31000000000000227373675443232059478759765625 }, "sell": { "open": 44.409999999999996589394868351519107818603515625, "close": 44.409999999999996589394868351519107818603515625, "min": 44.409999999999996589394868351519107818603515625, "max": 44.409999999999996589394868351519107818603515625, "avg": 44.409999999999996589394868351519107818603515625 } }, { "date": "2014-01-21", "buy": { "open": 44.5, "close": 44.5, "min": 44.5, "max": 44.5, "avg": 44.5 }, "sell": { "open": 44.60000000000000142108547152020037174224853515625, "close": 44.60000000000000142108547152020037174224853515625, "min": 44.60000000000000142108547152020037174224853515625, "max": 44.60000000000000142108547152020037174224853515625, "avg": 44.60000000000000142108547152020037174224853515625 } }, { "date": "2014-01-22", "buy": { "open": 44.3900000000000005684341886080801486968994140625, "close": 44.3900000000000005684341886080801486968994140625, "min": 44.3900000000000005684341886080801486968994140625, "max": 44.3900000000000005684341886080801486968994140625, "avg": 44.3900000000000005684341886080801486968994140625 }, "sell": { "open": 44.469999999999998863131622783839702606201171875, "close": 44.469999999999998863131622783839702606201171875, "min": 44.469999999999998863131622783839702606201171875, "max": 44.469999999999998863131622783839702606201171875, "avg": 44.469999999999998863131622783839702606201171875 } }, { "date": "2014-01-23", "buy": { "open": 44.42999999999999971578290569595992565155029296875, "close": 44.42999999999999971578290569595992565155029296875, "min": 44.42999999999999971578290569595992565155029296875, "max": 44.42999999999999971578290569595992565155029296875, "avg": 44.42999999999999971578290569595992565155029296875 }, "sell": { "open": 44.52000000000000312638803734444081783294677734375, "close": 44.52000000000000312638803734444081783294677734375, "min": 44.52000000000000312638803734444081783294677734375, "max": 44.52000000000000312638803734444081783294677734375, "avg": 44.52000000000000312638803734444081783294677734375 } }, { "date": "2014-01-24", "buy": { "open": 44.8299999999999982946974341757595539093017578125, "close": 44.8299999999999982946974341757595539093017578125, "min": 44.8299999999999982946974341757595539093017578125, "max": 44.8299999999999982946974341757595539093017578125, "avg": 44.8299999999999982946974341757595539093017578125 }, "sell": { "open": 44.9200000000000017053025658242404460906982421875, "close": 44.9200000000000017053025658242404460906982421875, "min": 44.9200000000000017053025658242404460906982421875, "max": 44.9200000000000017053025658242404460906982421875, "avg": 44.9200000000000017053025658242404460906982421875 } }, { "date": "2014-01-27", "buy": { "open": 45.43999999999999772626324556767940521240234375, "close": 45.43999999999999772626324556767940521240234375, "min": 45.43999999999999772626324556767940521240234375, "max": 45.43999999999999772626324556767940521240234375, "avg": 45.43999999999999772626324556767940521240234375 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2014-01-28", "buy": { "open": 45.43999999999999772626324556767940521240234375, "close": 45.43999999999999772626324556767940521240234375, "min": 45.43999999999999772626324556767940521240234375, "max": 45.43999999999999772626324556767940521240234375, "avg": 45.43999999999999772626324556767940521240234375 }, "sell": { "open": 45.53999999999999914734871708787977695465087890625, "close": 45.53999999999999914734871708787977695465087890625, "min": 45.53999999999999914734871708787977695465087890625, "max": 45.53999999999999914734871708787977695465087890625, "avg": 45.53999999999999914734871708787977695465087890625 } }, { "date": "2014-01-29", "buy": { "open": 45.46000000000000085265128291212022304534912109375, "close": 45.46000000000000085265128291212022304534912109375, "min": 45.46000000000000085265128291212022304534912109375, "max": 45.46000000000000085265128291212022304534912109375, "avg": 45.46000000000000085265128291212022304534912109375 }, "sell": { "open": 45.53999999999999914734871708787977695465087890625, "close": 45.53999999999999914734871708787977695465087890625, "min": 45.53999999999999914734871708787977695465087890625, "max": 45.53999999999999914734871708787977695465087890625, "avg": 45.53999999999999914734871708787977695465087890625 } }, { "date": "2014-01-30", "buy": { "open": 45.78999999999999914734871708787977695465087890625, "close": 45.78999999999999914734871708787977695465087890625, "min": 45.78999999999999914734871708787977695465087890625, "max": 45.78999999999999914734871708787977695465087890625, "avg": 45.78999999999999914734871708787977695465087890625 }, "sell": { "open": 45.86999999999999744204615126363933086395263671875, "close": 45.86999999999999744204615126363933086395263671875, "min": 45.86999999999999744204615126363933086395263671875, "max": 45.86999999999999744204615126363933086395263671875, "avg": 45.86999999999999744204615126363933086395263671875 } }, { "date": "2014-01-31", "buy": { "open": 45.5499999999999971578290569595992565155029296875, "close": 45.5499999999999971578290569595992565155029296875, "min": 45.5499999999999971578290569595992565155029296875, "max": 45.5499999999999971578290569595992565155029296875, "avg": 45.5499999999999971578290569595992565155029296875 }, "sell": { "open": 45.63000000000000255795384873636066913604736328125, "close": 45.63000000000000255795384873636066913604736328125, "min": 45.63000000000000255795384873636066913604736328125, "max": 45.63000000000000255795384873636066913604736328125, "avg": 45.63000000000000255795384873636066913604736328125 } }, { "date": "2014-02-03", "buy": { "open": 45.85000000000000142108547152020037174224853515625, "close": 45.85000000000000142108547152020037174224853515625, "min": 45.85000000000000142108547152020037174224853515625, "max": 45.85000000000000142108547152020037174224853515625, "avg": 45.85000000000000142108547152020037174224853515625 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2014-02-04", "buy": { "open": 46.24000000000000198951966012828052043914794921875, "close": 46.24000000000000198951966012828052043914794921875, "min": 46.24000000000000198951966012828052043914794921875, "max": 46.24000000000000198951966012828052043914794921875, "avg": 46.24000000000000198951966012828052043914794921875 }, "sell": { "open": 46.3299999999999982946974341757595539093017578125, "close": 46.3299999999999982946974341757595539093017578125, "min": 46.3299999999999982946974341757595539093017578125, "max": 46.3299999999999982946974341757595539093017578125, "avg": 46.3299999999999982946974341757595539093017578125 } }, { "date": "2014-02-05", "buy": { "open": 46.06000000000000227373675443232059478759765625, "close": 46.06000000000000227373675443232059478759765625, "min": 46.06000000000000227373675443232059478759765625, "max": 46.06000000000000227373675443232059478759765625, "avg": 46.06000000000000227373675443232059478759765625 }, "sell": { "open": 46.13000000000000255795384873636066913604736328125, "close": 46.13000000000000255795384873636066913604736328125, "min": 46.13000000000000255795384873636066913604736328125, "max": 46.13000000000000255795384873636066913604736328125, "avg": 46.13000000000000255795384873636066913604736328125 } }, { "date": "2014-02-06", "buy": { "open": 46.00999999999999801048033987171947956085205078125, "close": 46.00999999999999801048033987171947956085205078125, "min": 46.00999999999999801048033987171947956085205078125, "max": 46.00999999999999801048033987171947956085205078125, "avg": 46.00999999999999801048033987171947956085205078125 }, "sell": { "open": 46.0499999999999971578290569595992565155029296875, "close": 46.0499999999999971578290569595992565155029296875, "min": 46.0499999999999971578290569595992565155029296875, "max": 46.0499999999999971578290569595992565155029296875, "avg": 46.0499999999999971578290569595992565155029296875 } }, { "date": "2014-02-07", "buy": { "open": 45.590000000000003410605131648480892181396484375, "close": 45.590000000000003410605131648480892181396484375, "min": 45.590000000000003410605131648480892181396484375, "max": 45.590000000000003410605131648480892181396484375, "avg": 45.590000000000003410605131648480892181396484375 }, "sell": { "open": 45.60000000000000142108547152020037174224853515625, "close": 45.60000000000000142108547152020037174224853515625, "min": 45.60000000000000142108547152020037174224853515625, "max": 45.60000000000000142108547152020037174224853515625, "avg": 45.60000000000000142108547152020037174224853515625 } }, { "date": "2014-02-10", "buy": { "open": 44.96000000000000085265128291212022304534912109375, "close": 44.96000000000000085265128291212022304534912109375, "min": 44.96000000000000085265128291212022304534912109375, "max": 44.96000000000000085265128291212022304534912109375, "avg": 44.96000000000000085265128291212022304534912109375 }, "sell": { "open": 45.0799999999999982946974341757595539093017578125, "close": 45.0799999999999982946974341757595539093017578125, "min": 45.0799999999999982946974341757595539093017578125, "max": 45.0799999999999982946974341757595539093017578125, "avg": 45.0799999999999982946974341757595539093017578125 } }, { "date": "2014-02-11", "buy": { "open": 44.590000000000003410605131648480892181396484375, "close": 44.590000000000003410605131648480892181396484375, "min": 44.590000000000003410605131648480892181396484375, "max": 44.590000000000003410605131648480892181396484375, "avg": 44.590000000000003410605131648480892181396484375 }, "sell": { "open": 44.840000000000003410605131648480892181396484375, "close": 44.840000000000003410605131648480892181396484375, "min": 44.840000000000003410605131648480892181396484375, "max": 44.840000000000003410605131648480892181396484375, "avg": 44.840000000000003410605131648480892181396484375 } }, { "date": "2014-02-12", "buy": { "open": 44.18999999999999772626324556767940521240234375, "close": 44.18999999999999772626324556767940521240234375, "min": 44.18999999999999772626324556767940521240234375, "max": 44.18999999999999772626324556767940521240234375, "avg": 44.18999999999999772626324556767940521240234375 }, "sell": { "open": 44.31000000000000227373675443232059478759765625, "close": 44.31000000000000227373675443232059478759765625, "min": 44.31000000000000227373675443232059478759765625, "max": 44.31000000000000227373675443232059478759765625, "avg": 44.31000000000000227373675443232059478759765625 } }, { "date": "2014-02-13", "buy": { "open": 43.909999999999996589394868351519107818603515625, "close": 43.909999999999996589394868351519107818603515625, "min": 43.909999999999996589394868351519107818603515625, "max": 43.909999999999996589394868351519107818603515625, "avg": 43.909999999999996589394868351519107818603515625 }, "sell": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 } }, { "date": "2014-02-14", "buy": { "open": 43.86999999999999744204615126363933086395263671875, "close": 43.86999999999999744204615126363933086395263671875, "min": 43.86999999999999744204615126363933086395263671875, "max": 43.86999999999999744204615126363933086395263671875, "avg": 43.86999999999999744204615126363933086395263671875 }, "sell": { "open": 43.969999999999998863131622783839702606201171875, "close": 43.969999999999998863131622783839702606201171875, "min": 43.969999999999998863131622783839702606201171875, "max": 43.969999999999998863131622783839702606201171875, "avg": 43.969999999999998863131622783839702606201171875 } }, { "date": "2014-02-17", "buy": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 }, "sell": { "open": 43.7000000000000028421709430404007434844970703125, "close": 43.7000000000000028421709430404007434844970703125, "min": 43.7000000000000028421709430404007434844970703125, "max": 43.7000000000000028421709430404007434844970703125, "avg": 43.7000000000000028421709430404007434844970703125 } }, { "date": "2014-02-18", "buy": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 }, "sell": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 } }, { "date": "2014-02-19", "buy": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2014-02-20", "buy": { "open": 43.4500000000000028421709430404007434844970703125, "close": 43.4500000000000028421709430404007434844970703125, "min": 43.4500000000000028421709430404007434844970703125, "max": 43.4500000000000028421709430404007434844970703125, "avg": 43.4500000000000028421709430404007434844970703125 }, "sell": { "open": 43.53999999999999914734871708787977695465087890625, "close": 43.53999999999999914734871708787977695465087890625, "min": 43.53999999999999914734871708787977695465087890625, "max": 43.53999999999999914734871708787977695465087890625, "avg": 43.53999999999999914734871708787977695465087890625 } }, { "date": "2014-02-21", "buy": { "open": 43.530000000000001136868377216160297393798828125, "close": 43.530000000000001136868377216160297393798828125, "min": 43.530000000000001136868377216160297393798828125, "max": 43.530000000000001136868377216160297393798828125, "avg": 43.530000000000001136868377216160297393798828125 }, "sell": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 } }, { "date": "2014-02-24", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.56000000000000227373675443232059478759765625, "close": 43.56000000000000227373675443232059478759765625, "min": 43.56000000000000227373675443232059478759765625, "max": 43.56000000000000227373675443232059478759765625, "avg": 43.56000000000000227373675443232059478759765625 } }, { "date": "2014-02-25", "buy": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2014-02-26", "buy": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 }, "sell": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 } }, { "date": "2014-02-27", "buy": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 }, "sell": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 } }, { "date": "2014-02-28", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.38000000000000255795384873636066913604736328125, "close": 43.38000000000000255795384873636066913604736328125, "min": 43.38000000000000255795384873636066913604736328125, "max": 43.38000000000000255795384873636066913604736328125, "avg": 43.38000000000000255795384873636066913604736328125 } }, { "date": "2014-03-03", "buy": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 }, "sell": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 } }, { "date": "2014-03-04", "buy": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 }, "sell": { "open": 43.6099999999999994315658113919198513031005859375, "close": 43.6099999999999994315658113919198513031005859375, "min": 43.6099999999999994315658113919198513031005859375, "max": 43.6099999999999994315658113919198513031005859375, "avg": 43.6099999999999994315658113919198513031005859375 } }, { "date": "2014-03-05", "buy": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 }, "sell": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 } }, { "date": "2014-03-06", "buy": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-03-07", "buy": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 }, "sell": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 } }, { "date": "2014-03-10", "buy": { "open": 42.7999999999999971578290569595992565155029296875, "close": 42.7999999999999971578290569595992565155029296875, "min": 42.7999999999999971578290569595992565155029296875, "max": 42.7999999999999971578290569595992565155029296875, "avg": 42.7999999999999971578290569595992565155029296875 }, "sell": { "open": 42.840000000000003410605131648480892181396484375, "close": 42.840000000000003410605131648480892181396484375, "min": 42.840000000000003410605131648480892181396484375, "max": 42.840000000000003410605131648480892181396484375, "avg": 42.840000000000003410605131648480892181396484375 } }, { "date": "2014-03-11", "buy": { "open": 42.780000000000001136868377216160297393798828125, "close": 42.780000000000001136868377216160297393798828125, "min": 42.780000000000001136868377216160297393798828125, "max": 42.780000000000001136868377216160297393798828125, "avg": 42.780000000000001136868377216160297393798828125 }, "sell": { "open": 42.8599999999999994315658113919198513031005859375, "close": 42.8599999999999994315658113919198513031005859375, "min": 42.8599999999999994315658113919198513031005859375, "max": 42.8599999999999994315658113919198513031005859375, "avg": 42.8599999999999994315658113919198513031005859375 } }, { "date": "2014-03-12", "buy": { "open": 42.82000000000000028421709430404007434844970703125, "close": 42.82000000000000028421709430404007434844970703125, "min": 42.82000000000000028421709430404007434844970703125, "max": 42.82000000000000028421709430404007434844970703125, "avg": 42.82000000000000028421709430404007434844970703125 }, "sell": { "open": 42.8599999999999994315658113919198513031005859375, "close": 42.8599999999999994315658113919198513031005859375, "min": 42.8599999999999994315658113919198513031005859375, "max": 42.8599999999999994315658113919198513031005859375, "avg": 42.8599999999999994315658113919198513031005859375 } }, { "date": "2014-03-13", "buy": { "open": 43.00999999999999801048033987171947956085205078125, "close": 43.00999999999999801048033987171947956085205078125, "min": 43.00999999999999801048033987171947956085205078125, "max": 43.00999999999999801048033987171947956085205078125, "avg": 43.00999999999999801048033987171947956085205078125 }, "sell": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 } }, { "date": "2014-03-14", "buy": { "open": 43.38000000000000255795384873636066913604736328125, "close": 43.38000000000000255795384873636066913604736328125, "min": 43.38000000000000255795384873636066913604736328125, "max": 43.38000000000000255795384873636066913604736328125, "avg": 43.38000000000000255795384873636066913604736328125 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-03-17", "buy": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 }, "sell": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 } }, { "date": "2014-03-18", "buy": { "open": 43.42999999999999971578290569595992565155029296875, "close": 43.42999999999999971578290569595992565155029296875, "min": 43.42999999999999971578290569595992565155029296875, "max": 43.42999999999999971578290569595992565155029296875, "avg": 43.42999999999999971578290569595992565155029296875 }, "sell": { "open": 43.49000000000000198951966012828052043914794921875, "close": 43.49000000000000198951966012828052043914794921875, "min": 43.49000000000000198951966012828052043914794921875, "max": 43.49000000000000198951966012828052043914794921875, "avg": 43.49000000000000198951966012828052043914794921875 } }, { "date": "2014-03-19", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-03-20", "buy": { "open": 43.32000000000000028421709430404007434844970703125, "close": 43.32000000000000028421709430404007434844970703125, "min": 43.32000000000000028421709430404007434844970703125, "max": 43.32000000000000028421709430404007434844970703125, "avg": 43.32000000000000028421709430404007434844970703125 }, "sell": { "open": 43.3900000000000005684341886080801486968994140625, "close": 43.3900000000000005684341886080801486968994140625, "min": 43.3900000000000005684341886080801486968994140625, "max": 43.3900000000000005684341886080801486968994140625, "avg": 43.3900000000000005684341886080801486968994140625 } }, { "date": "2014-03-21", "buy": { "open": 43.0799999999999982946974341757595539093017578125, "close": 43.0799999999999982946974341757595539093017578125, "min": 43.0799999999999982946974341757595539093017578125, "max": 43.0799999999999982946974341757595539093017578125, "avg": 43.0799999999999982946974341757595539093017578125 }, "sell": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 } }, { "date": "2014-03-24", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 } }, { "date": "2014-03-25", "buy": { "open": 43.36999999999999744204615126363933086395263671875, "close": 43.36999999999999744204615126363933086395263671875, "min": 43.36999999999999744204615126363933086395263671875, "max": 43.36999999999999744204615126363933086395263671875, "avg": 43.36999999999999744204615126363933086395263671875 }, "sell": { "open": 43.43999999999999772626324556767940521240234375, "close": 43.43999999999999772626324556767940521240234375, "min": 43.43999999999999772626324556767940521240234375, "max": 43.43999999999999772626324556767940521240234375, "avg": 43.43999999999999772626324556767940521240234375 } }, { "date": "2014-03-26", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 } }, { "date": "2014-03-27", "buy": { "open": 43.28999999999999914734871708787977695465087890625, "close": 43.28999999999999914734871708787977695465087890625, "min": 43.28999999999999914734871708787977695465087890625, "max": 43.28999999999999914734871708787977695465087890625, "avg": 43.28999999999999914734871708787977695465087890625 }, "sell": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 } }, { "date": "2014-03-28", "buy": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 }, "sell": { "open": 43.49000000000000198951966012828052043914794921875, "close": 43.49000000000000198951966012828052043914794921875, "min": 43.49000000000000198951966012828052043914794921875, "max": 43.49000000000000198951966012828052043914794921875, "avg": 43.49000000000000198951966012828052043914794921875 } }, { "date": "2014-03-31", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 } }, { "date": "2014-04-01", "buy": { "open": 43.030000000000001136868377216160297393798828125, "close": 43.030000000000001136868377216160297393798828125, "min": 43.030000000000001136868377216160297393798828125, "max": 43.030000000000001136868377216160297393798828125, "avg": 43.030000000000001136868377216160297393798828125 }, "sell": { "open": 43.10000000000000142108547152020037174224853515625, "close": 43.10000000000000142108547152020037174224853515625, "min": 43.10000000000000142108547152020037174224853515625, "max": 43.10000000000000142108547152020037174224853515625, "avg": 43.10000000000000142108547152020037174224853515625 } }, { "date": "2014-04-02", "buy": { "open": 42.85000000000000142108547152020037174224853515625, "close": 42.85000000000000142108547152020037174224853515625, "min": 42.85000000000000142108547152020037174224853515625, "max": 42.85000000000000142108547152020037174224853515625, "avg": 42.85000000000000142108547152020037174224853515625 }, "sell": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 } }, { "date": "2014-04-03", "buy": { "open": 42.81000000000000227373675443232059478759765625, "close": 42.81000000000000227373675443232059478759765625, "min": 42.81000000000000227373675443232059478759765625, "max": 42.81000000000000227373675443232059478759765625, "avg": 42.81000000000000227373675443232059478759765625 }, "sell": { "open": 42.86999999999999744204615126363933086395263671875, "close": 42.86999999999999744204615126363933086395263671875, "min": 42.86999999999999744204615126363933086395263671875, "max": 42.86999999999999744204615126363933086395263671875, "avg": 42.86999999999999744204615126363933086395263671875 } }, { "date": "2014-04-04", "buy": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 }, "sell": { "open": 42.78999999999999914734871708787977695465087890625, "close": 42.78999999999999914734871708787977695465087890625, "min": 42.78999999999999914734871708787977695465087890625, "max": 42.78999999999999914734871708787977695465087890625, "avg": 42.78999999999999914734871708787977695465087890625 } }, { "date": "2014-04-07", "buy": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 }, "sell": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 } }, { "date": "2014-04-08", "buy": { "open": 43.10000000000000142108547152020037174224853515625, "close": 43.10000000000000142108547152020037174224853515625, "min": 43.10000000000000142108547152020037174224853515625, "max": 43.10000000000000142108547152020037174224853515625, "avg": 43.10000000000000142108547152020037174224853515625 }, "sell": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 } }, { "date": "2014-04-09", "buy": { "open": 43.5799999999999982946974341757595539093017578125, "close": 43.5799999999999982946974341757595539093017578125, "min": 43.5799999999999982946974341757595539093017578125, "max": 43.5799999999999982946974341757595539093017578125, "avg": 43.5799999999999982946974341757595539093017578125 }, "sell": { "open": 43.6099999999999994315658113919198513031005859375, "close": 43.6099999999999994315658113919198513031005859375, "min": 43.6099999999999994315658113919198513031005859375, "max": 43.6099999999999994315658113919198513031005859375, "avg": 43.6099999999999994315658113919198513031005859375 } }, { "date": "2014-04-10", "buy": { "open": 43.60000000000000142108547152020037174224853515625, "close": 43.60000000000000142108547152020037174224853515625, "min": 43.60000000000000142108547152020037174224853515625, "max": 43.60000000000000142108547152020037174224853515625, "avg": 43.60000000000000142108547152020037174224853515625 }, "sell": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 } }, { "date": "2014-04-11", "buy": { "open": 43.68999999999999772626324556767940521240234375, "close": 43.68999999999999772626324556767940521240234375, "min": 43.68999999999999772626324556767940521240234375, "max": 43.68999999999999772626324556767940521240234375, "avg": 43.68999999999999772626324556767940521240234375 }, "sell": { "open": 43.74000000000000198951966012828052043914794921875, "close": 43.74000000000000198951966012828052043914794921875, "min": 43.74000000000000198951966012828052043914794921875, "max": 43.74000000000000198951966012828052043914794921875, "avg": 43.74000000000000198951966012828052043914794921875 } }, { "date": "2014-04-14", "buy": { "open": 43.63000000000000255795384873636066913604736328125, "close": 43.63000000000000255795384873636066913604736328125, "min": 43.63000000000000255795384873636066913604736328125, "max": 43.63000000000000255795384873636066913604736328125, "avg": 43.63000000000000255795384873636066913604736328125 }, "sell": { "open": 43.6700000000000017053025658242404460906982421875, "close": 43.6700000000000017053025658242404460906982421875, "min": 43.6700000000000017053025658242404460906982421875, "max": 43.6700000000000017053025658242404460906982421875, "avg": 43.6700000000000017053025658242404460906982421875 } }, { "date": "2014-04-15", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.5, "close": 43.5, "min": 43.5, "max": 43.5, "avg": 43.5 } }, { "date": "2014-04-16", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-04-17", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-04-18", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-04-21", "buy": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 }, "sell": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 } }, { "date": "2014-04-22", "buy": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-04-23", "buy": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 }, "sell": { "open": 43.13000000000000255795384873636066913604736328125, "close": 43.13000000000000255795384873636066913604736328125, "min": 43.13000000000000255795384873636066913604736328125, "max": 43.13000000000000255795384873636066913604736328125, "avg": 43.13000000000000255795384873636066913604736328125 } }, { "date": "2014-04-24", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-04-25", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.25, "close": 43.25, "min": 43.25, "max": 43.25, "avg": 43.25 } }, { "date": "2014-04-28", "buy": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 }, "sell": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 } }, { "date": "2014-04-29", "buy": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-04-30", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 } }, { "date": "2014-05-01", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 } }, { "date": "2014-05-02", "buy": { "open": 43.3900000000000005684341886080801486968994140625, "close": 43.3900000000000005684341886080801486968994140625, "min": 43.3900000000000005684341886080801486968994140625, "max": 43.3900000000000005684341886080801486968994140625, "avg": 43.3900000000000005684341886080801486968994140625 }, "sell": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 } }, { "date": "2014-05-05", "buy": { "open": 43.27000000000000312638803734444081783294677734375, "close": 43.27000000000000312638803734444081783294677734375, "min": 43.27000000000000312638803734444081783294677734375, "max": 43.27000000000000312638803734444081783294677734375, "avg": 43.27000000000000312638803734444081783294677734375 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-05-06", "buy": { "open": 43.28999999999999914734871708787977695465087890625, "close": 43.28999999999999914734871708787977695465087890625, "min": 43.28999999999999914734871708787977695465087890625, "max": 43.28999999999999914734871708787977695465087890625, "avg": 43.28999999999999914734871708787977695465087890625 }, "sell": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 } }, { "date": "2014-05-07", "buy": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2014-05-08", "buy": { "open": 43.46000000000000085265128291212022304534912109375, "close": 43.46000000000000085265128291212022304534912109375, "min": 43.46000000000000085265128291212022304534912109375, "max": 43.46000000000000085265128291212022304534912109375, "avg": 43.46000000000000085265128291212022304534912109375 }, "sell": { "open": 43.56000000000000227373675443232059478759765625, "close": 43.56000000000000227373675443232059478759765625, "min": 43.56000000000000227373675443232059478759765625, "max": 43.56000000000000227373675443232059478759765625, "avg": 43.56000000000000227373675443232059478759765625 } }, { "date": "2014-05-09", "buy": { "open": 43.53999999999999914734871708787977695465087890625, "close": 43.53999999999999914734871708787977695465087890625, "min": 43.53999999999999914734871708787977695465087890625, "max": 43.53999999999999914734871708787977695465087890625, "avg": 43.53999999999999914734871708787977695465087890625 }, "sell": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 } }, { "date": "2014-05-12", "buy": { "open": 43.38000000000000255795384873636066913604736328125, "close": 43.38000000000000255795384873636066913604736328125, "min": 43.38000000000000255795384873636066913604736328125, "max": 43.38000000000000255795384873636066913604736328125, "avg": 43.38000000000000255795384873636066913604736328125 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-05-13", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-05-14", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-05-15", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-05-16", "buy": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-05-19", "buy": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 }, "sell": { "open": 43.5499999999999971578290569595992565155029296875, "close": 43.5499999999999971578290569595992565155029296875, "min": 43.5499999999999971578290569595992565155029296875, "max": 43.5499999999999971578290569595992565155029296875, "avg": 43.5499999999999971578290569595992565155029296875 } }, { "date": "2014-05-20", "buy": { "open": 43.57000000000000028421709430404007434844970703125, "close": 43.57000000000000028421709430404007434844970703125, "min": 43.57000000000000028421709430404007434844970703125, "max": 43.57000000000000028421709430404007434844970703125, "avg": 43.57000000000000028421709430404007434844970703125 }, "sell": { "open": 43.60000000000000142108547152020037174224853515625, "close": 43.60000000000000142108547152020037174224853515625, "min": 43.60000000000000142108547152020037174224853515625, "max": 43.60000000000000142108547152020037174224853515625, "avg": 43.60000000000000142108547152020037174224853515625 } }, { "date": "2014-05-21", "buy": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 }, "sell": { "open": 43.659999999999996589394868351519107818603515625, "close": 43.659999999999996589394868351519107818603515625, "min": 43.659999999999996589394868351519107818603515625, "max": 43.659999999999996589394868351519107818603515625, "avg": 43.659999999999996589394868351519107818603515625 } }, { "date": "2014-05-22", "buy": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 }, "sell": { "open": 43.52000000000000312638803734444081783294677734375, "close": 43.52000000000000312638803734444081783294677734375, "min": 43.52000000000000312638803734444081783294677734375, "max": 43.52000000000000312638803734444081783294677734375, "avg": 43.52000000000000312638803734444081783294677734375 } }, { "date": "2014-05-23", "buy": { "open": 43.36999999999999744204615126363933086395263671875, "close": 43.36999999999999744204615126363933086395263671875, "min": 43.36999999999999744204615126363933086395263671875, "max": 43.36999999999999744204615126363933086395263671875, "avg": 43.36999999999999744204615126363933086395263671875 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-05-26", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.3900000000000005684341886080801486968994140625, "close": 43.3900000000000005684341886080801486968994140625, "min": 43.3900000000000005684341886080801486968994140625, "max": 43.3900000000000005684341886080801486968994140625, "avg": 43.3900000000000005684341886080801486968994140625 } }, { "date": "2014-05-27", "buy": { "open": 43.36999999999999744204615126363933086395263671875, "close": 43.36999999999999744204615126363933086395263671875, "min": 43.36999999999999744204615126363933086395263671875, "max": 43.36999999999999744204615126363933086395263671875, "avg": 43.36999999999999744204615126363933086395263671875 }, "sell": { "open": 43.469999999999998863131622783839702606201171875, "close": 43.469999999999998863131622783839702606201171875, "min": 43.469999999999998863131622783839702606201171875, "max": 43.469999999999998863131622783839702606201171875, "avg": 43.469999999999998863131622783839702606201171875 } }, { "date": "2014-05-28", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.409999999999996589394868351519107818603515625, "close": 43.409999999999996589394868351519107818603515625, "min": 43.409999999999996589394868351519107818603515625, "max": 43.409999999999996589394868351519107818603515625, "avg": 43.409999999999996589394868351519107818603515625 } }, { "date": "2014-05-29", "buy": { "open": 43.53999999999999914734871708787977695465087890625, "close": 43.53999999999999914734871708787977695465087890625, "min": 43.53999999999999914734871708787977695465087890625, "max": 43.53999999999999914734871708787977695465087890625, "avg": 43.53999999999999914734871708787977695465087890625 }, "sell": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 } }, { "date": "2014-05-30", "buy": { "open": 43.590000000000003410605131648480892181396484375, "close": 43.590000000000003410605131648480892181396484375, "min": 43.590000000000003410605131648480892181396484375, "max": 43.590000000000003410605131648480892181396484375, "avg": 43.590000000000003410605131648480892181396484375 }, "sell": { "open": 43.63000000000000255795384873636066913604736328125, "close": 43.63000000000000255795384873636066913604736328125, "min": 43.63000000000000255795384873636066913604736328125, "max": 43.63000000000000255795384873636066913604736328125, "avg": 43.63000000000000255795384873636066913604736328125 } }, { "date": "2014-06-02", "buy": { "open": 43.4500000000000028421709430404007434844970703125, "close": 43.4500000000000028421709430404007434844970703125, "min": 43.4500000000000028421709430404007434844970703125, "max": 43.4500000000000028421709430404007434844970703125, "avg": 43.4500000000000028421709430404007434844970703125 }, "sell": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 } }, { "date": "2014-06-03", "buy": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-06-04", "buy": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 }, "sell": { "open": 43.090000000000003410605131648480892181396484375, "close": 43.090000000000003410605131648480892181396484375, "min": 43.090000000000003410605131648480892181396484375, "max": 43.090000000000003410605131648480892181396484375, "avg": 43.090000000000003410605131648480892181396484375 } }, { "date": "2014-06-05", "buy": { "open": 42.99000000000000198951966012828052043914794921875, "close": 42.99000000000000198951966012828052043914794921875, "min": 42.99000000000000198951966012828052043914794921875, "max": 42.99000000000000198951966012828052043914794921875, "avg": 42.99000000000000198951966012828052043914794921875 }, "sell": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 } }, { "date": "2014-06-06", "buy": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 }, "sell": { "open": 43.18999999999999772626324556767940521240234375, "close": 43.18999999999999772626324556767940521240234375, "min": 43.18999999999999772626324556767940521240234375, "max": 43.18999999999999772626324556767940521240234375, "avg": 43.18999999999999772626324556767940521240234375 } }, { "date": "2014-06-09", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 } }, { "date": "2014-06-10", "buy": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 }, "sell": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 } }, { "date": "2014-06-11", "buy": { "open": 43.06000000000000227373675443232059478759765625, "close": 43.06000000000000227373675443232059478759765625, "min": 43.06000000000000227373675443232059478759765625, "max": 43.06000000000000227373675443232059478759765625, "avg": 43.06000000000000227373675443232059478759765625 }, "sell": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 } }, { "date": "2014-06-12", "buy": { "open": 43.21000000000000085265128291212022304534912109375, "close": 43.21000000000000085265128291212022304534912109375, "min": 43.21000000000000085265128291212022304534912109375, "max": 43.21000000000000085265128291212022304534912109375, "avg": 43.21000000000000085265128291212022304534912109375 }, "sell": { "open": 43.25999999999999801048033987171947956085205078125, "close": 43.25999999999999801048033987171947956085205078125, "min": 43.25999999999999801048033987171947956085205078125, "max": 43.25999999999999801048033987171947956085205078125, "avg": 43.25999999999999801048033987171947956085205078125 } }, { "date": "2014-06-13", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-06-16", "buy": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 }, "sell": { "open": 43.3299999999999982946974341757595539093017578125, "close": 43.3299999999999982946974341757595539093017578125, "min": 43.3299999999999982946974341757595539093017578125, "max": 43.3299999999999982946974341757595539093017578125, "avg": 43.3299999999999982946974341757595539093017578125 } }, { "date": "2014-06-17", "buy": { "open": 43.22999999999999687361196265555918216705322265625, "close": 43.22999999999999687361196265555918216705322265625, "min": 43.22999999999999687361196265555918216705322265625, "max": 43.22999999999999687361196265555918216705322265625, "avg": 43.22999999999999687361196265555918216705322265625 }, "sell": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 } }, { "date": "2014-06-18", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.17999999999999971578290569595992565155029296875, "close": 43.17999999999999971578290569595992565155029296875, "min": 43.17999999999999971578290569595992565155029296875, "max": 43.17999999999999971578290569595992565155029296875, "avg": 43.17999999999999971578290569595992565155029296875 } }, { "date": "2014-06-19", "buy": { "open": 43.00999999999999801048033987171947956085205078125, "close": 43.00999999999999801048033987171947956085205078125, "min": 43.00999999999999801048033987171947956085205078125, "max": 43.00999999999999801048033987171947956085205078125, "avg": 43.00999999999999801048033987171947956085205078125 }, "sell": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 } }, { "date": "2014-06-20", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.1400000000000005684341886080801486968994140625, "close": 43.1400000000000005684341886080801486968994140625, "min": 43.1400000000000005684341886080801486968994140625, "max": 43.1400000000000005684341886080801486968994140625, "avg": 43.1400000000000005684341886080801486968994140625 } }, { "date": "2014-06-23", "buy": { "open": 42.9200000000000017053025658242404460906982421875, "close": 42.9200000000000017053025658242404460906982421875, "min": 42.9200000000000017053025658242404460906982421875, "max": 42.9200000000000017053025658242404460906982421875, "avg": 42.9200000000000017053025658242404460906982421875 }, "sell": { "open": 43, "close": 43, "min": 43, "max": 43, "avg": 43 } }, { "date": "2014-06-24", "buy": { "open": 43.10000000000000142108547152020037174224853515625, "close": 43.10000000000000142108547152020037174224853515625, "min": 43.10000000000000142108547152020037174224853515625, "max": 43.10000000000000142108547152020037174224853515625, "avg": 43.10000000000000142108547152020037174224853515625 }, "sell": { "open": 43.17999999999999971578290569595992565155029296875, "close": 43.17999999999999971578290569595992565155029296875, "min": 43.17999999999999971578290569595992565155029296875, "max": 43.17999999999999971578290569595992565155029296875, "avg": 43.17999999999999971578290569595992565155029296875 } }, { "date": "2014-06-25", "buy": { "open": 43.1099999999999994315658113919198513031005859375, "close": 43.1099999999999994315658113919198513031005859375, "min": 43.1099999999999994315658113919198513031005859375, "max": 43.1099999999999994315658113919198513031005859375, "avg": 43.1099999999999994315658113919198513031005859375 }, "sell": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 } }, { "date": "2014-06-26", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.17999999999999971578290569595992565155029296875, "close": 43.17999999999999971578290569595992565155029296875, "min": 43.17999999999999971578290569595992565155029296875, "max": 43.17999999999999971578290569595992565155029296875, "avg": 43.17999999999999971578290569595992565155029296875 } }, { "date": "2014-06-27", "buy": { "open": 43.159999999999996589394868351519107818603515625, "close": 43.159999999999996589394868351519107818603515625, "min": 43.159999999999996589394868351519107818603515625, "max": 43.159999999999996589394868351519107818603515625, "avg": 43.159999999999996589394868351519107818603515625 }, "sell": { "open": 43.2000000000000028421709430404007434844970703125, "close": 43.2000000000000028421709430404007434844970703125, "min": 43.2000000000000028421709430404007434844970703125, "max": 43.2000000000000028421709430404007434844970703125, "avg": 43.2000000000000028421709430404007434844970703125 } }, { "date": "2014-06-30", "buy": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2014-07-01", "buy": { "open": 43.280000000000001136868377216160297393798828125, "close": 43.280000000000001136868377216160297393798828125, "min": 43.280000000000001136868377216160297393798828125, "max": 43.280000000000001136868377216160297393798828125, "avg": 43.280000000000001136868377216160297393798828125 }, "sell": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 } }, { "date": "2014-07-02", "buy": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 }, "sell": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 } }, { "date": "2014-07-03", "buy": { "open": 42.77000000000000312638803734444081783294677734375, "close": 42.77000000000000312638803734444081783294677734375, "min": 42.77000000000000312638803734444081783294677734375, "max": 42.77000000000000312638803734444081783294677734375, "avg": 42.77000000000000312638803734444081783294677734375 }, "sell": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 } }, { "date": "2014-07-04", "buy": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 }, "sell": { "open": 42.42999999999999971578290569595992565155029296875, "close": 42.42999999999999971578290569595992565155029296875, "min": 42.42999999999999971578290569595992565155029296875, "max": 42.42999999999999971578290569595992565155029296875, "avg": 42.42999999999999971578290569595992565155029296875 } }, { "date": "2014-07-07", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.85000000000000142108547152020037174224853515625, "close": 41.85000000000000142108547152020037174224853515625, "min": 41.85000000000000142108547152020037174224853515625, "max": 41.85000000000000142108547152020037174224853515625, "avg": 41.85000000000000142108547152020037174224853515625 } }, { "date": "2014-07-08", "buy": { "open": 41.67999999999999971578290569595992565155029296875, "close": 41.67999999999999971578290569595992565155029296875, "min": 41.67999999999999971578290569595992565155029296875, "max": 41.67999999999999971578290569595992565155029296875, "avg": 41.67999999999999971578290569595992565155029296875 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2014-07-09", "buy": { "open": 41.6400000000000005684341886080801486968994140625, "close": 41.6400000000000005684341886080801486968994140625, "min": 41.6400000000000005684341886080801486968994140625, "max": 41.6400000000000005684341886080801486968994140625, "avg": 41.6400000000000005684341886080801486968994140625 }, "sell": { "open": 41.9200000000000017053025658242404460906982421875, "close": 41.9200000000000017053025658242404460906982421875, "min": 41.9200000000000017053025658242404460906982421875, "max": 41.9200000000000017053025658242404460906982421875, "avg": 41.9200000000000017053025658242404460906982421875 } }, { "date": "2014-07-10", "buy": { "open": 41.409999999999996589394868351519107818603515625, "close": 41.409999999999996589394868351519107818603515625, "min": 41.409999999999996589394868351519107818603515625, "max": 41.409999999999996589394868351519107818603515625, "avg": 41.409999999999996589394868351519107818603515625 }, "sell": { "open": 41.49000000000000198951966012828052043914794921875, "close": 41.49000000000000198951966012828052043914794921875, "min": 41.49000000000000198951966012828052043914794921875, "max": 41.49000000000000198951966012828052043914794921875, "avg": 41.49000000000000198951966012828052043914794921875 } }, { "date": "2014-07-11", "buy": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 }, "sell": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 } }, { "date": "2014-07-14", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2014-07-15", "buy": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2014-07-16", "buy": { "open": 40.8900000000000005684341886080801486968994140625, "close": 40.8900000000000005684341886080801486968994140625, "min": 40.8900000000000005684341886080801486968994140625, "max": 40.8900000000000005684341886080801486968994140625, "avg": 40.8900000000000005684341886080801486968994140625 }, "sell": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 } }, { "date": "2014-07-17", "buy": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 }, "sell": { "open": 41.3299999999999982946974341757595539093017578125, "close": 41.3299999999999982946974341757595539093017578125, "min": 41.3299999999999982946974341757595539093017578125, "max": 41.3299999999999982946974341757595539093017578125, "avg": 41.3299999999999982946974341757595539093017578125 } }, { "date": "2014-07-18", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2014-07-21", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 } }, { "date": "2014-07-22", "buy": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 }, "sell": { "open": 41.89999999999999857891452847979962825775146484375, "close": 41.89999999999999857891452847979962825775146484375, "min": 41.89999999999999857891452847979962825775146484375, "max": 41.89999999999999857891452847979962825775146484375, "avg": 41.89999999999999857891452847979962825775146484375 } }, { "date": "2014-07-23", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2014-07-24", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.39999999999999857891452847979962825775146484375, "close": 42.39999999999999857891452847979962825775146484375, "min": 42.39999999999999857891452847979962825775146484375, "max": 42.39999999999999857891452847979962825775146484375, "avg": 42.39999999999999857891452847979962825775146484375 } }, { "date": "2014-07-25", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.590000000000003410605131648480892181396484375, "close": 42.590000000000003410605131648480892181396484375, "min": 42.590000000000003410605131648480892181396484375, "max": 42.590000000000003410605131648480892181396484375, "avg": 42.590000000000003410605131648480892181396484375 } }, { "date": "2014-07-28", "buy": { "open": 42.6700000000000017053025658242404460906982421875, "close": 42.6700000000000017053025658242404460906982421875, "min": 42.6700000000000017053025658242404460906982421875, "max": 42.6700000000000017053025658242404460906982421875, "avg": 42.6700000000000017053025658242404460906982421875 }, "sell": { "open": 42.88000000000000255795384873636066913604736328125, "close": 42.88000000000000255795384873636066913604736328125, "min": 42.88000000000000255795384873636066913604736328125, "max": 42.88000000000000255795384873636066913604736328125, "avg": 42.88000000000000255795384873636066913604736328125 } }, { "date": "2014-07-29", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2014-07-30", "buy": { "open": 41.72999999999999687361196265555918216705322265625, "close": 41.72999999999999687361196265555918216705322265625, "min": 41.72999999999999687361196265555918216705322265625, "max": 41.72999999999999687361196265555918216705322265625, "avg": 41.72999999999999687361196265555918216705322265625 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2014-07-31", "buy": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 }, "sell": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 } }, { "date": "2014-08-01", "buy": { "open": 41.72999999999999687361196265555918216705322265625, "close": 41.72999999999999687361196265555918216705322265625, "min": 41.72999999999999687361196265555918216705322265625, "max": 41.72999999999999687361196265555918216705322265625, "avg": 41.72999999999999687361196265555918216705322265625 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2014-08-04", "buy": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 }, "sell": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 } }, { "date": "2014-08-05", "buy": { "open": 41.2999999999999971578290569595992565155029296875, "close": 41.2999999999999971578290569595992565155029296875, "min": 41.2999999999999971578290569595992565155029296875, "max": 41.2999999999999971578290569595992565155029296875, "avg": 41.2999999999999971578290569595992565155029296875 }, "sell": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 } }, { "date": "2014-08-06", "buy": { "open": 41.1700000000000017053025658242404460906982421875, "close": 41.1700000000000017053025658242404460906982421875, "min": 41.1700000000000017053025658242404460906982421875, "max": 41.1700000000000017053025658242404460906982421875, "avg": 41.1700000000000017053025658242404460906982421875 }, "sell": { "open": 41.31000000000000227373675443232059478759765625, "close": 41.31000000000000227373675443232059478759765625, "min": 41.31000000000000227373675443232059478759765625, "max": 41.31000000000000227373675443232059478759765625, "avg": 41.31000000000000227373675443232059478759765625 } }, { "date": "2014-08-07", "buy": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 }, "sell": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 } }, { "date": "2014-08-08", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 } }, { "date": "2014-08-11", "buy": { "open": 42.02000000000000312638803734444081783294677734375, "close": 42.02000000000000312638803734444081783294677734375, "min": 42.02000000000000312638803734444081783294677734375, "max": 42.02000000000000312638803734444081783294677734375, "avg": 42.02000000000000312638803734444081783294677734375 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2014-08-12", "buy": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2014-08-13", "buy": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 }, "sell": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 } }, { "date": "2014-08-14", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2014-08-15", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2014-08-18", "buy": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 }, "sell": { "open": 41.7000000000000028421709430404007434844970703125, "close": 41.7000000000000028421709430404007434844970703125, "min": 41.7000000000000028421709430404007434844970703125, "max": 41.7000000000000028421709430404007434844970703125, "avg": 41.7000000000000028421709430404007434844970703125 } }, { "date": "2014-08-19", "buy": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 }, "sell": { "open": 41.60000000000000142108547152020037174224853515625, "close": 41.60000000000000142108547152020037174224853515625, "min": 41.60000000000000142108547152020037174224853515625, "max": 41.60000000000000142108547152020037174224853515625, "avg": 41.60000000000000142108547152020037174224853515625 } }, { "date": "2014-08-20", "buy": { "open": 41.340000000000003410605131648480892181396484375, "close": 41.340000000000003410605131648480892181396484375, "min": 41.340000000000003410605131648480892181396484375, "max": 41.340000000000003410605131648480892181396484375, "avg": 41.340000000000003410605131648480892181396484375 }, "sell": { "open": 41.409999999999996589394868351519107818603515625, "close": 41.409999999999996589394868351519107818603515625, "min": 41.409999999999996589394868351519107818603515625, "max": 41.409999999999996589394868351519107818603515625, "avg": 41.409999999999996589394868351519107818603515625 } }, { "date": "2014-08-21", "buy": { "open": 41.02000000000000312638803734444081783294677734375, "close": 41.02000000000000312638803734444081783294677734375, "min": 41.02000000000000312638803734444081783294677734375, "max": 41.02000000000000312638803734444081783294677734375, "avg": 41.02000000000000312638803734444081783294677734375 }, "sell": { "open": 41.10000000000000142108547152020037174224853515625, "close": 41.10000000000000142108547152020037174224853515625, "min": 41.10000000000000142108547152020037174224853515625, "max": 41.10000000000000142108547152020037174224853515625, "avg": 41.10000000000000142108547152020037174224853515625 } }, { "date": "2014-08-22", "buy": { "open": 41.03999999999999914734871708787977695465087890625, "close": 41.03999999999999914734871708787977695465087890625, "min": 41.03999999999999914734871708787977695465087890625, "max": 41.03999999999999914734871708787977695465087890625, "avg": 41.03999999999999914734871708787977695465087890625 }, "sell": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 } }, { "date": "2014-08-25", "buy": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 }, "sell": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 } }, { "date": "2014-08-26", "buy": { "open": 41.13000000000000255795384873636066913604736328125, "close": 41.13000000000000255795384873636066913604736328125, "min": 41.13000000000000255795384873636066913604736328125, "max": 41.13000000000000255795384873636066913604736328125, "avg": 41.13000000000000255795384873636066913604736328125 }, "sell": { "open": 41.22999999999999687361196265555918216705322265625, "close": 41.22999999999999687361196265555918216705322265625, "min": 41.22999999999999687361196265555918216705322265625, "max": 41.22999999999999687361196265555918216705322265625, "avg": 41.22999999999999687361196265555918216705322265625 } }, { "date": "2014-08-27", "buy": { "open": 40.969999999999998863131622783839702606201171875, "close": 40.969999999999998863131622783839702606201171875, "min": 40.969999999999998863131622783839702606201171875, "max": 40.969999999999998863131622783839702606201171875, "avg": 40.969999999999998863131622783839702606201171875 }, "sell": { "open": 41.0499999999999971578290569595992565155029296875, "close": 41.0499999999999971578290569595992565155029296875, "min": 41.0499999999999971578290569595992565155029296875, "max": 41.0499999999999971578290569595992565155029296875, "avg": 41.0499999999999971578290569595992565155029296875 } }, { "date": "2014-08-28", "buy": { "open": 41.1099999999999994315658113919198513031005859375, "close": 41.1099999999999994315658113919198513031005859375, "min": 41.1099999999999994315658113919198513031005859375, "max": 41.1099999999999994315658113919198513031005859375, "avg": 41.1099999999999994315658113919198513031005859375 }, "sell": { "open": 41.1700000000000017053025658242404460906982421875, "close": 41.1700000000000017053025658242404460906982421875, "min": 41.1700000000000017053025658242404460906982421875, "max": 41.1700000000000017053025658242404460906982421875, "avg": 41.1700000000000017053025658242404460906982421875 } }, { "date": "2014-08-29", "buy": { "open": 41.1400000000000005684341886080801486968994140625, "close": 41.1400000000000005684341886080801486968994140625, "min": 41.1400000000000005684341886080801486968994140625, "max": 41.1400000000000005684341886080801486968994140625, "avg": 41.1400000000000005684341886080801486968994140625 }, "sell": { "open": 41.18999999999999772626324556767940521240234375, "close": 41.18999999999999772626324556767940521240234375, "min": 41.18999999999999772626324556767940521240234375, "max": 41.18999999999999772626324556767940521240234375, "avg": 41.18999999999999772626324556767940521240234375 } }, { "date": "2014-09-01", "buy": { "open": 40.96000000000000085265128291212022304534912109375, "close": 40.96000000000000085265128291212022304534912109375, "min": 40.96000000000000085265128291212022304534912109375, "max": 40.96000000000000085265128291212022304534912109375, "avg": 40.96000000000000085265128291212022304534912109375 }, "sell": { "open": 41.02000000000000312638803734444081783294677734375, "close": 41.02000000000000312638803734444081783294677734375, "min": 41.02000000000000312638803734444081783294677734375, "max": 41.02000000000000312638803734444081783294677734375, "avg": 41.02000000000000312638803734444081783294677734375 } }, { "date": "2014-09-02", "buy": { "open": 40.75999999999999801048033987171947956085205078125, "close": 40.75999999999999801048033987171947956085205078125, "min": 40.75999999999999801048033987171947956085205078125, "max": 40.75999999999999801048033987171947956085205078125, "avg": 40.75999999999999801048033987171947956085205078125 }, "sell": { "open": 40.81000000000000227373675443232059478759765625, "close": 40.81000000000000227373675443232059478759765625, "min": 40.81000000000000227373675443232059478759765625, "max": 40.81000000000000227373675443232059478759765625, "avg": 40.81000000000000227373675443232059478759765625 } }, { "date": "2014-09-03", "buy": { "open": 40.42999999999999971578290569595992565155029296875, "close": 40.42999999999999971578290569595992565155029296875, "min": 40.42999999999999971578290569595992565155029296875, "max": 40.42999999999999971578290569595992565155029296875, "avg": 40.42999999999999971578290569595992565155029296875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2014-09-04", "buy": { "open": 40.64999999999999857891452847979962825775146484375, "close": 40.64999999999999857891452847979962825775146484375, "min": 40.64999999999999857891452847979962825775146484375, "max": 40.64999999999999857891452847979962825775146484375, "avg": 40.64999999999999857891452847979962825775146484375 }, "sell": { "open": 40.72999999999999687361196265555918216705322265625, "close": 40.72999999999999687361196265555918216705322265625, "min": 40.72999999999999687361196265555918216705322265625, "max": 40.72999999999999687361196265555918216705322265625, "avg": 40.72999999999999687361196265555918216705322265625 } }, { "date": "2014-09-05", "buy": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 }, "sell": { "open": 40.56000000000000227373675443232059478759765625, "close": 40.56000000000000227373675443232059478759765625, "min": 40.56000000000000227373675443232059478759765625, "max": 40.56000000000000227373675443232059478759765625, "avg": 40.56000000000000227373675443232059478759765625 } }, { "date": "2014-09-08", "buy": { "open": 40.7000000000000028421709430404007434844970703125, "close": 40.7000000000000028421709430404007434844970703125, "min": 40.7000000000000028421709430404007434844970703125, "max": 40.7000000000000028421709430404007434844970703125, "avg": 40.7000000000000028421709430404007434844970703125 }, "sell": { "open": 40.82000000000000028421709430404007434844970703125, "close": 40.82000000000000028421709430404007434844970703125, "min": 40.82000000000000028421709430404007434844970703125, "max": 40.82000000000000028421709430404007434844970703125, "avg": 40.82000000000000028421709430404007434844970703125 } }, { "date": "2014-09-09", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 } }, { "date": "2014-09-10", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.32000000000000028421709430404007434844970703125, "close": 40.32000000000000028421709430404007434844970703125, "min": 40.32000000000000028421709430404007434844970703125, "max": 40.32000000000000028421709430404007434844970703125, "avg": 40.32000000000000028421709430404007434844970703125 } }, { "date": "2014-09-11", "buy": { "open": 40.21000000000000085265128291212022304534912109375, "close": 40.21000000000000085265128291212022304534912109375, "min": 40.21000000000000085265128291212022304534912109375, "max": 40.21000000000000085265128291212022304534912109375, "avg": 40.21000000000000085265128291212022304534912109375 }, "sell": { "open": 40.27000000000000312638803734444081783294677734375, "close": 40.27000000000000312638803734444081783294677734375, "min": 40.27000000000000312638803734444081783294677734375, "max": 40.27000000000000312638803734444081783294677734375, "avg": 40.27000000000000312638803734444081783294677734375 } }, { "date": "2014-09-12", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.17999999999999971578290569595992565155029296875, "close": 40.17999999999999971578290569595992565155029296875, "min": 40.17999999999999971578290569595992565155029296875, "max": 40.17999999999999971578290569595992565155029296875, "avg": 40.17999999999999971578290569595992565155029296875 } }, { "date": "2014-09-15", "buy": { "open": 40.0799999999999982946974341757595539093017578125, "close": 40.0799999999999982946974341757595539093017578125, "min": 40.0799999999999982946974341757595539093017578125, "max": 40.0799999999999982946974341757595539093017578125, "avg": 40.0799999999999982946974341757595539093017578125 }, "sell": { "open": 40.1400000000000005684341886080801486968994140625, "close": 40.1400000000000005684341886080801486968994140625, "min": 40.1400000000000005684341886080801486968994140625, "max": 40.1400000000000005684341886080801486968994140625, "avg": 40.1400000000000005684341886080801486968994140625 } }, { "date": "2014-09-16", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.2000000000000028421709430404007434844970703125, "close": 40.2000000000000028421709430404007434844970703125, "min": 40.2000000000000028421709430404007434844970703125, "max": 40.2000000000000028421709430404007434844970703125, "avg": 40.2000000000000028421709430404007434844970703125 } }, { "date": "2014-09-17", "buy": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 }, "sell": { "open": 40.159999999999996589394868351519107818603515625, "close": 40.159999999999996589394868351519107818603515625, "min": 40.159999999999996589394868351519107818603515625, "max": 40.159999999999996589394868351519107818603515625, "avg": 40.159999999999996589394868351519107818603515625 } }, { "date": "2014-09-18", "buy": { "open": 39.96000000000000085265128291212022304534912109375, "close": 39.96000000000000085265128291212022304534912109375, "min": 39.96000000000000085265128291212022304534912109375, "max": 39.96000000000000085265128291212022304534912109375, "avg": 39.96000000000000085265128291212022304534912109375 }, "sell": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 } }, { "date": "2014-09-19", "buy": { "open": 39.6400000000000005684341886080801486968994140625, "close": 39.6400000000000005684341886080801486968994140625, "min": 39.6400000000000005684341886080801486968994140625, "max": 39.6400000000000005684341886080801486968994140625, "avg": 39.6400000000000005684341886080801486968994140625 }, "sell": { "open": 39.71000000000000085265128291212022304534912109375, "close": 39.71000000000000085265128291212022304534912109375, "min": 39.71000000000000085265128291212022304534912109375, "max": 39.71000000000000085265128291212022304534912109375, "avg": 39.71000000000000085265128291212022304534912109375 } }, { "date": "2014-09-22", "buy": { "open": 39.75999999999999801048033987171947956085205078125, "close": 39.75999999999999801048033987171947956085205078125, "min": 39.75999999999999801048033987171947956085205078125, "max": 39.75999999999999801048033987171947956085205078125, "avg": 39.75999999999999801048033987171947956085205078125 }, "sell": { "open": 39.86999999999999744204615126363933086395263671875, "close": 39.86999999999999744204615126363933086395263671875, "min": 39.86999999999999744204615126363933086395263671875, "max": 39.86999999999999744204615126363933086395263671875, "avg": 39.86999999999999744204615126363933086395263671875 } }, { "date": "2014-09-23", "buy": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2014-09-24", "buy": { "open": 40.4200000000000017053025658242404460906982421875, "close": 40.4200000000000017053025658242404460906982421875, "min": 40.4200000000000017053025658242404460906982421875, "max": 40.4200000000000017053025658242404460906982421875, "avg": 40.4200000000000017053025658242404460906982421875 }, "sell": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 } }, { "date": "2014-09-25", "buy": { "open": 40.7999999999999971578290569595992565155029296875, "close": 40.7999999999999971578290569595992565155029296875, "min": 40.7999999999999971578290569595992565155029296875, "max": 40.7999999999999971578290569595992565155029296875, "avg": 40.7999999999999971578290569595992565155029296875 }, "sell": { "open": 40.840000000000003410605131648480892181396484375, "close": 40.840000000000003410605131648480892181396484375, "min": 40.840000000000003410605131648480892181396484375, "max": 40.840000000000003410605131648480892181396484375, "avg": 40.840000000000003410605131648480892181396484375 } }, { "date": "2014-09-26", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.25, "close": 41.25, "min": 41.25, "max": 41.25, "avg": 41.25 } }, { "date": "2014-09-29", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.25, "close": 41.25, "min": 41.25, "max": 41.25, "avg": 41.25 } }, { "date": "2014-09-30", "buy": { "open": 40.909999999999996589394868351519107818603515625, "close": 40.909999999999996589394868351519107818603515625, "min": 40.909999999999996589394868351519107818603515625, "max": 40.909999999999996589394868351519107818603515625, "avg": 40.909999999999996589394868351519107818603515625 }, "sell": { "open": 41.0499999999999971578290569595992565155029296875, "close": 41.0499999999999971578290569595992565155029296875, "min": 41.0499999999999971578290569595992565155029296875, "max": 41.0499999999999971578290569595992565155029296875, "avg": 41.0499999999999971578290569595992565155029296875 } }, { "date": "2014-10-01", "buy": { "open": 40.9500000000000028421709430404007434844970703125, "close": 40.9500000000000028421709430404007434844970703125, "min": 40.9500000000000028421709430404007434844970703125, "max": 40.9500000000000028421709430404007434844970703125, "avg": 40.9500000000000028421709430404007434844970703125 }, "sell": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 } }, { "date": "2014-10-02", "buy": { "open": 41.60000000000000142108547152020037174224853515625, "close": 41.60000000000000142108547152020037174224853515625, "min": 41.60000000000000142108547152020037174224853515625, "max": 41.60000000000000142108547152020037174224853515625, "avg": 41.60000000000000142108547152020037174224853515625 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2014-10-03", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 42, "close": 42, "min": 42, "max": 42, "avg": 42 } }, { "date": "2014-10-06", "buy": { "open": 41.030000000000001136868377216160297393798828125, "close": 41.030000000000001136868377216160297393798828125, "min": 41.030000000000001136868377216160297393798828125, "max": 41.030000000000001136868377216160297393798828125, "avg": 41.030000000000001136868377216160297393798828125 }, "sell": { "open": 41.1099999999999994315658113919198513031005859375, "close": 41.1099999999999994315658113919198513031005859375, "min": 41.1099999999999994315658113919198513031005859375, "max": 41.1099999999999994315658113919198513031005859375, "avg": 41.1099999999999994315658113919198513031005859375 } }, { "date": "2014-10-07", "buy": { "open": 41.27000000000000312638803734444081783294677734375, "close": 41.27000000000000312638803734444081783294677734375, "min": 41.27000000000000312638803734444081783294677734375, "max": 41.27000000000000312638803734444081783294677734375, "avg": 41.27000000000000312638803734444081783294677734375 }, "sell": { "open": 41.2999999999999971578290569595992565155029296875, "close": 41.2999999999999971578290569595992565155029296875, "min": 41.2999999999999971578290569595992565155029296875, "max": 41.2999999999999971578290569595992565155029296875, "avg": 41.2999999999999971578290569595992565155029296875 } }, { "date": "2014-10-08", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2014-10-09", "buy": { "open": 41.53999999999999914734871708787977695465087890625, "close": 41.53999999999999914734871708787977695465087890625, "min": 41.53999999999999914734871708787977695465087890625, "max": 41.53999999999999914734871708787977695465087890625, "avg": 41.53999999999999914734871708787977695465087890625 }, "sell": { "open": 41.590000000000003410605131648480892181396484375, "close": 41.590000000000003410605131648480892181396484375, "min": 41.590000000000003410605131648480892181396484375, "max": 41.590000000000003410605131648480892181396484375, "avg": 41.590000000000003410605131648480892181396484375 } }, { "date": "2014-10-10", "buy": { "open": 41.9500000000000028421709430404007434844970703125, "close": 41.9500000000000028421709430404007434844970703125, "min": 41.9500000000000028421709430404007434844970703125, "max": 41.9500000000000028421709430404007434844970703125, "avg": 41.9500000000000028421709430404007434844970703125 }, "sell": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 } }, { "date": "2014-10-13", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2014-10-14", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2014-10-15", "buy": { "open": 42.6400000000000005684341886080801486968994140625, "close": 42.6400000000000005684341886080801486968994140625, "min": 42.6400000000000005684341886080801486968994140625, "max": 42.6400000000000005684341886080801486968994140625, "avg": 42.6400000000000005684341886080801486968994140625 }, "sell": { "open": 42.72999999999999687361196265555918216705322265625, "close": 42.72999999999999687361196265555918216705322265625, "min": 42.72999999999999687361196265555918216705322265625, "max": 42.72999999999999687361196265555918216705322265625, "avg": 42.72999999999999687361196265555918216705322265625 } }, { "date": "2014-10-16", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.42999999999999971578290569595992565155029296875, "close": 43.42999999999999971578290569595992565155029296875, "min": 43.42999999999999971578290569595992565155029296875, "max": 43.42999999999999971578290569595992565155029296875, "avg": 43.42999999999999971578290569595992565155029296875 } }, { "date": "2014-10-17", "buy": { "open": 43.35000000000000142108547152020037174224853515625, "close": 43.35000000000000142108547152020037174224853515625, "min": 43.35000000000000142108547152020037174224853515625, "max": 43.35000000000000142108547152020037174224853515625, "avg": 43.35000000000000142108547152020037174224853515625 }, "sell": { "open": 43.47999999999999687361196265555918216705322265625, "close": 43.47999999999999687361196265555918216705322265625, "min": 43.47999999999999687361196265555918216705322265625, "max": 43.47999999999999687361196265555918216705322265625, "avg": 43.47999999999999687361196265555918216705322265625 } }, { "date": "2014-10-20", "buy": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 }, "sell": { "open": 43.02000000000000312638803734444081783294677734375, "close": 43.02000000000000312638803734444081783294677734375, "min": 43.02000000000000312638803734444081783294677734375, "max": 43.02000000000000312638803734444081783294677734375, "avg": 43.02000000000000312638803734444081783294677734375 } }, { "date": "2014-10-21", "buy": { "open": 42.68999999999999772626324556767940521240234375, "close": 42.68999999999999772626324556767940521240234375, "min": 42.68999999999999772626324556767940521240234375, "max": 42.68999999999999772626324556767940521240234375, "avg": 42.68999999999999772626324556767940521240234375 }, "sell": { "open": 42.75999999999999801048033987171947956085205078125, "close": 42.75999999999999801048033987171947956085205078125, "min": 42.75999999999999801048033987171947956085205078125, "max": 42.75999999999999801048033987171947956085205078125, "avg": 42.75999999999999801048033987171947956085205078125 } }, { "date": "2014-10-22", "buy": { "open": 42.77000000000000312638803734444081783294677734375, "close": 42.77000000000000312638803734444081783294677734375, "min": 42.77000000000000312638803734444081783294677734375, "max": 42.77000000000000312638803734444081783294677734375, "avg": 42.77000000000000312638803734444081783294677734375 }, "sell": { "open": 42.909999999999996589394868351519107818603515625, "close": 42.909999999999996589394868351519107818603515625, "min": 42.909999999999996589394868351519107818603515625, "max": 42.909999999999996589394868351519107818603515625, "avg": 42.909999999999996589394868351519107818603515625 } }, { "date": "2014-10-23", "buy": { "open": 42.8900000000000005684341886080801486968994140625, "close": 42.8900000000000005684341886080801486968994140625, "min": 42.8900000000000005684341886080801486968994140625, "max": 42.8900000000000005684341886080801486968994140625, "avg": 42.8900000000000005684341886080801486968994140625 }, "sell": { "open": 43.03999999999999914734871708787977695465087890625, "close": 43.03999999999999914734871708787977695465087890625, "min": 43.03999999999999914734871708787977695465087890625, "max": 43.03999999999999914734871708787977695465087890625, "avg": 43.03999999999999914734871708787977695465087890625 } }, { "date": "2014-10-24", "buy": { "open": 42.6099999999999994315658113919198513031005859375, "close": 42.6099999999999994315658113919198513031005859375, "min": 42.6099999999999994315658113919198513031005859375, "max": 42.6099999999999994315658113919198513031005859375, "avg": 42.6099999999999994315658113919198513031005859375 }, "sell": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 } }, { "date": "2014-10-27", "buy": { "open": 42.719999999999998863131622783839702606201171875, "close": 42.719999999999998863131622783839702606201171875, "min": 42.719999999999998863131622783839702606201171875, "max": 42.719999999999998863131622783839702606201171875, "avg": 42.719999999999998863131622783839702606201171875 }, "sell": { "open": 42.840000000000003410605131648480892181396484375, "close": 42.840000000000003410605131648480892181396484375, "min": 42.840000000000003410605131648480892181396484375, "max": 42.840000000000003410605131648480892181396484375, "avg": 42.840000000000003410605131648480892181396484375 } }, { "date": "2014-10-28", "buy": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2014-10-29", "buy": { "open": 42.71000000000000085265128291212022304534912109375, "close": 42.71000000000000085265128291212022304534912109375, "min": 42.71000000000000085265128291212022304534912109375, "max": 42.71000000000000085265128291212022304534912109375, "avg": 42.71000000000000085265128291212022304534912109375 }, "sell": { "open": 42.78999999999999914734871708787977695465087890625, "close": 42.78999999999999914734871708787977695465087890625, "min": 42.78999999999999914734871708787977695465087890625, "max": 42.78999999999999914734871708787977695465087890625, "avg": 42.78999999999999914734871708787977695465087890625 } }, { "date": "2014-10-30", "buy": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 }, "sell": { "open": 42.75999999999999801048033987171947956085205078125, "close": 42.75999999999999801048033987171947956085205078125, "min": 42.75999999999999801048033987171947956085205078125, "max": 42.75999999999999801048033987171947956085205078125, "avg": 42.75999999999999801048033987171947956085205078125 } }, { "date": "2014-10-31", "buy": { "open": 42.43999999999999772626324556767940521240234375, "close": 42.43999999999999772626324556767940521240234375, "min": 42.43999999999999772626324556767940521240234375, "max": 42.43999999999999772626324556767940521240234375, "avg": 42.43999999999999772626324556767940521240234375 }, "sell": { "open": 42.53999999999999914734871708787977695465087890625, "close": 42.53999999999999914734871708787977695465087890625, "min": 42.53999999999999914734871708787977695465087890625, "max": 42.53999999999999914734871708787977695465087890625, "avg": 42.53999999999999914734871708787977695465087890625 } }, { "date": "2014-11-03", "buy": { "open": 41.159999999999996589394868351519107818603515625, "close": 41.159999999999996589394868351519107818603515625, "min": 41.159999999999996589394868351519107818603515625, "max": 41.159999999999996589394868351519107818603515625, "avg": 41.159999999999996589394868351519107818603515625 }, "sell": { "open": 41.2000000000000028421709430404007434844970703125, "close": 41.2000000000000028421709430404007434844970703125, "min": 41.2000000000000028421709430404007434844970703125, "max": 41.2000000000000028421709430404007434844970703125, "avg": 41.2000000000000028421709430404007434844970703125 } }, { "date": "2014-11-04", "buy": { "open": 40.57000000000000028421709430404007434844970703125, "close": 40.57000000000000028421709430404007434844970703125, "min": 40.57000000000000028421709430404007434844970703125, "max": 40.57000000000000028421709430404007434844970703125, "avg": 40.57000000000000028421709430404007434844970703125 }, "sell": { "open": 40.6400000000000005684341886080801486968994140625, "close": 40.6400000000000005684341886080801486968994140625, "min": 40.6400000000000005684341886080801486968994140625, "max": 40.6400000000000005684341886080801486968994140625, "avg": 40.6400000000000005684341886080801486968994140625 } }, { "date": "2014-11-05", "buy": { "open": 40.78999999999999914734871708787977695465087890625, "close": 40.78999999999999914734871708787977695465087890625, "min": 40.78999999999999914734871708787977695465087890625, "max": 40.78999999999999914734871708787977695465087890625, "avg": 40.78999999999999914734871708787977695465087890625 }, "sell": { "open": 40.8599999999999994315658113919198513031005859375, "close": 40.8599999999999994315658113919198513031005859375, "min": 40.8599999999999994315658113919198513031005859375, "max": 40.8599999999999994315658113919198513031005859375, "avg": 40.8599999999999994315658113919198513031005859375 } }, { "date": "2014-11-06", "buy": { "open": 40.340000000000003410605131648480892181396484375, "close": 40.340000000000003410605131648480892181396484375, "min": 40.340000000000003410605131648480892181396484375, "max": 40.340000000000003410605131648480892181396484375, "avg": 40.340000000000003410605131648480892181396484375 }, "sell": { "open": 40.409999999999996589394868351519107818603515625, "close": 40.409999999999996589394868351519107818603515625, "min": 40.409999999999996589394868351519107818603515625, "max": 40.409999999999996589394868351519107818603515625, "avg": 40.409999999999996589394868351519107818603515625 } }, { "date": "2014-11-07", "buy": { "open": 40.31000000000000227373675443232059478759765625, "close": 40.31000000000000227373675443232059478759765625, "min": 40.31000000000000227373675443232059478759765625, "max": 40.31000000000000227373675443232059478759765625, "avg": 40.31000000000000227373675443232059478759765625 }, "sell": { "open": 40.36999999999999744204615126363933086395263671875, "close": 40.36999999999999744204615126363933086395263671875, "min": 40.36999999999999744204615126363933086395263671875, "max": 40.36999999999999744204615126363933086395263671875, "avg": 40.36999999999999744204615126363933086395263671875 } }, { "date": "2014-11-10", "buy": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 }, "sell": { "open": 40.409999999999996589394868351519107818603515625, "close": 40.409999999999996589394868351519107818603515625, "min": 40.409999999999996589394868351519107818603515625, "max": 40.409999999999996589394868351519107818603515625, "avg": 40.409999999999996589394868351519107818603515625 } }, { "date": "2014-11-11", "buy": { "open": 40.3900000000000005684341886080801486968994140625, "close": 40.3900000000000005684341886080801486968994140625, "min": 40.3900000000000005684341886080801486968994140625, "max": 40.3900000000000005684341886080801486968994140625, "avg": 40.3900000000000005684341886080801486968994140625 }, "sell": { "open": 40.42999999999999971578290569595992565155029296875, "close": 40.42999999999999971578290569595992565155029296875, "min": 40.42999999999999971578290569595992565155029296875, "max": 40.42999999999999971578290569595992565155029296875, "avg": 40.42999999999999971578290569595992565155029296875 } }, { "date": "2014-11-12", "buy": { "open": 39.85000000000000142108547152020037174224853515625, "close": 39.85000000000000142108547152020037174224853515625, "min": 39.85000000000000142108547152020037174224853515625, "max": 39.85000000000000142108547152020037174224853515625, "avg": 39.85000000000000142108547152020037174224853515625 }, "sell": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 } }, { "date": "2014-11-13", "buy": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 }, "sell": { "open": 40.17999999999999971578290569595992565155029296875, "close": 40.17999999999999971578290569595992565155029296875, "min": 40.17999999999999971578290569595992565155029296875, "max": 40.17999999999999971578290569595992565155029296875, "avg": 40.17999999999999971578290569595992565155029296875 } }, { "date": "2014-11-14", "buy": { "open": 40.219999999999998863131622783839702606201171875, "close": 40.219999999999998863131622783839702606201171875, "min": 40.219999999999998863131622783839702606201171875, "max": 40.219999999999998863131622783839702606201171875, "avg": 40.219999999999998863131622783839702606201171875 }, "sell": { "open": 40.31000000000000227373675443232059478759765625, "close": 40.31000000000000227373675443232059478759765625, "min": 40.31000000000000227373675443232059478759765625, "max": 40.31000000000000227373675443232059478759765625, "avg": 40.31000000000000227373675443232059478759765625 } }, { "date": "2014-11-17", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.18999999999999772626324556767940521240234375, "close": 40.18999999999999772626324556767940521240234375, "min": 40.18999999999999772626324556767940521240234375, "max": 40.18999999999999772626324556767940521240234375, "avg": 40.18999999999999772626324556767940521240234375 } }, { "date": "2014-11-18", "buy": { "open": 40.0799999999999982946974341757595539093017578125, "close": 40.0799999999999982946974341757595539093017578125, "min": 40.0799999999999982946974341757595539093017578125, "max": 40.0799999999999982946974341757595539093017578125, "avg": 40.0799999999999982946974341757595539093017578125 }, "sell": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 } }, { "date": "2014-11-19", "buy": { "open": 39.780000000000001136868377216160297393798828125, "close": 39.780000000000001136868377216160297393798828125, "min": 39.780000000000001136868377216160297393798828125, "max": 39.780000000000001136868377216160297393798828125, "avg": 39.780000000000001136868377216160297393798828125 }, "sell": { "open": 39.8599999999999994315658113919198513031005859375, "close": 39.8599999999999994315658113919198513031005859375, "min": 39.8599999999999994315658113919198513031005859375, "max": 39.8599999999999994315658113919198513031005859375, "avg": 39.8599999999999994315658113919198513031005859375 } }, { "date": "2014-11-20", "buy": { "open": 39.43999999999999772626324556767940521240234375, "close": 39.43999999999999772626324556767940521240234375, "min": 39.43999999999999772626324556767940521240234375, "max": 39.43999999999999772626324556767940521240234375, "avg": 39.43999999999999772626324556767940521240234375 }, "sell": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 } }, { "date": "2014-11-21", "buy": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 }, "sell": { "open": 39.46000000000000085265128291212022304534912109375, "close": 39.46000000000000085265128291212022304534912109375, "min": 39.46000000000000085265128291212022304534912109375, "max": 39.46000000000000085265128291212022304534912109375, "avg": 39.46000000000000085265128291212022304534912109375 } }, { "date": "2014-11-24", "buy": { "open": 39.63000000000000255795384873636066913604736328125, "close": 39.63000000000000255795384873636066913604736328125, "min": 39.63000000000000255795384873636066913604736328125, "max": 39.63000000000000255795384873636066913604736328125, "avg": 39.63000000000000255795384873636066913604736328125 }, "sell": { "open": 39.68999999999999772626324556767940521240234375, "close": 39.68999999999999772626324556767940521240234375, "min": 39.68999999999999772626324556767940521240234375, "max": 39.68999999999999772626324556767940521240234375, "avg": 39.68999999999999772626324556767940521240234375 } }, { "date": "2014-11-25", "buy": { "open": 39.32000000000000028421709430404007434844970703125, "close": 39.32000000000000028421709430404007434844970703125, "min": 39.32000000000000028421709430404007434844970703125, "max": 39.32000000000000028421709430404007434844970703125, "avg": 39.32000000000000028421709430404007434844970703125 }, "sell": { "open": 39.38000000000000255795384873636066913604736328125, "close": 39.38000000000000255795384873636066913604736328125, "min": 39.38000000000000255795384873636066913604736328125, "max": 39.38000000000000255795384873636066913604736328125, "avg": 39.38000000000000255795384873636066913604736328125 } }, { "date": "2014-11-26", "buy": { "open": 39.35000000000000142108547152020037174224853515625, "close": 39.35000000000000142108547152020037174224853515625, "min": 39.35000000000000142108547152020037174224853515625, "max": 39.35000000000000142108547152020037174224853515625, "avg": 39.35000000000000142108547152020037174224853515625 }, "sell": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 } }, { "date": "2014-11-27", "buy": { "open": 39.4500000000000028421709430404007434844970703125, "close": 39.4500000000000028421709430404007434844970703125, "min": 39.4500000000000028421709430404007434844970703125, "max": 39.4500000000000028421709430404007434844970703125, "avg": 39.4500000000000028421709430404007434844970703125 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2014-11-28", "buy": { "open": 39.340000000000003410605131648480892181396484375, "close": 39.340000000000003410605131648480892181396484375, "min": 39.340000000000003410605131648480892181396484375, "max": 39.340000000000003410605131648480892181396484375, "avg": 39.340000000000003410605131648480892181396484375 }, "sell": { "open": 39.39999999999999857891452847979962825775146484375, "close": 39.39999999999999857891452847979962825775146484375, "min": 39.39999999999999857891452847979962825775146484375, "max": 39.39999999999999857891452847979962825775146484375, "avg": 39.39999999999999857891452847979962825775146484375 } }, { "date": "2014-12-01", "buy": { "open": 38.99000000000000198951966012828052043914794921875, "close": 38.99000000000000198951966012828052043914794921875, "min": 38.99000000000000198951966012828052043914794921875, "max": 38.99000000000000198951966012828052043914794921875, "avg": 38.99000000000000198951966012828052043914794921875 }, "sell": { "open": 39.03999999999999914734871708787977695465087890625, "close": 39.03999999999999914734871708787977695465087890625, "min": 39.03999999999999914734871708787977695465087890625, "max": 39.03999999999999914734871708787977695465087890625, "avg": 39.03999999999999914734871708787977695465087890625 } }, { "date": "2014-12-02", "buy": { "open": 39.06000000000000227373675443232059478759765625, "close": 39.06000000000000227373675443232059478759765625, "min": 39.06000000000000227373675443232059478759765625, "max": 39.06000000000000227373675443232059478759765625, "avg": 39.06000000000000227373675443232059478759765625 }, "sell": { "open": 39.11999999999999744204615126363933086395263671875, "close": 39.11999999999999744204615126363933086395263671875, "min": 39.11999999999999744204615126363933086395263671875, "max": 39.11999999999999744204615126363933086395263671875, "avg": 39.11999999999999744204615126363933086395263671875 } }, { "date": "2014-12-03", "buy": { "open": 38.85000000000000142108547152020037174224853515625, "close": 38.85000000000000142108547152020037174224853515625, "min": 38.85000000000000142108547152020037174224853515625, "max": 38.85000000000000142108547152020037174224853515625, "avg": 38.85000000000000142108547152020037174224853515625 }, "sell": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 } }, { "date": "2014-12-04", "buy": { "open": 38.840000000000003410605131648480892181396484375, "close": 38.840000000000003410605131648480892181396484375, "min": 38.840000000000003410605131648480892181396484375, "max": 38.840000000000003410605131648480892181396484375, "avg": 38.840000000000003410605131648480892181396484375 }, "sell": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 } }, { "date": "2014-12-05", "buy": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 }, "sell": { "open": 38.9500000000000028421709430404007434844970703125, "close": 38.9500000000000028421709430404007434844970703125, "min": 38.9500000000000028421709430404007434844970703125, "max": 38.9500000000000028421709430404007434844970703125, "avg": 38.9500000000000028421709430404007434844970703125 } }, { "date": "2014-12-08", "buy": { "open": 38.8900000000000005684341886080801486968994140625, "close": 38.8900000000000005684341886080801486968994140625, "min": 38.8900000000000005684341886080801486968994140625, "max": 38.8900000000000005684341886080801486968994140625, "avg": 38.8900000000000005684341886080801486968994140625 }, "sell": { "open": 38.9500000000000028421709430404007434844970703125, "close": 38.9500000000000028421709430404007434844970703125, "min": 38.9500000000000028421709430404007434844970703125, "max": 38.9500000000000028421709430404007434844970703125, "avg": 38.9500000000000028421709430404007434844970703125 } }, { "date": "2014-12-09", "buy": { "open": 38.1400000000000005684341886080801486968994140625, "close": 38.1400000000000005684341886080801486968994140625, "min": 38.1400000000000005684341886080801486968994140625, "max": 38.1400000000000005684341886080801486968994140625, "avg": 38.1400000000000005684341886080801486968994140625 }, "sell": { "open": 38.18999999999999772626324556767940521240234375, "close": 38.18999999999999772626324556767940521240234375, "min": 38.18999999999999772626324556767940521240234375, "max": 38.18999999999999772626324556767940521240234375, "avg": 38.18999999999999772626324556767940521240234375 } }, { "date": "2014-12-10", "buy": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 }, "sell": { "open": 38.969999999999998863131622783839702606201171875, "close": 38.969999999999998863131622783839702606201171875, "min": 38.969999999999998863131622783839702606201171875, "max": 38.969999999999998863131622783839702606201171875, "avg": 38.969999999999998863131622783839702606201171875 } }, { "date": "2014-12-11", "buy": { "open": 38.969999999999998863131622783839702606201171875, "close": 38.969999999999998863131622783839702606201171875, "min": 38.969999999999998863131622783839702606201171875, "max": 38.969999999999998863131622783839702606201171875, "avg": 38.969999999999998863131622783839702606201171875 }, "sell": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 } }, { "date": "2014-12-12", "buy": { "open": 38.67999999999999971578290569595992565155029296875, "close": 38.67999999999999971578290569595992565155029296875, "min": 38.67999999999999971578290569595992565155029296875, "max": 38.67999999999999971578290569595992565155029296875, "avg": 38.67999999999999971578290569595992565155029296875 }, "sell": { "open": 38.719999999999998863131622783839702606201171875, "close": 38.719999999999998863131622783839702606201171875, "min": 38.719999999999998863131622783839702606201171875, "max": 38.719999999999998863131622783839702606201171875, "avg": 38.719999999999998863131622783839702606201171875 } }, { "date": "2014-12-15", "buy": { "open": 39.03999999999999914734871708787977695465087890625, "close": 39.03999999999999914734871708787977695465087890625, "min": 39.03999999999999914734871708787977695465087890625, "max": 39.03999999999999914734871708787977695465087890625, "avg": 39.03999999999999914734871708787977695465087890625 }, "sell": { "open": 39.090000000000003410605131648480892181396484375, "close": 39.090000000000003410605131648480892181396484375, "min": 39.090000000000003410605131648480892181396484375, "max": 39.090000000000003410605131648480892181396484375, "avg": 39.090000000000003410605131648480892181396484375 } }, { "date": "2014-12-16", "buy": { "open": 39.13000000000000255795384873636066913604736328125, "close": 39.13000000000000255795384873636066913604736328125, "min": 39.13000000000000255795384873636066913604736328125, "max": 39.13000000000000255795384873636066913604736328125, "avg": 39.13000000000000255795384873636066913604736328125 }, "sell": { "open": 39.2000000000000028421709430404007434844970703125, "close": 39.2000000000000028421709430404007434844970703125, "min": 39.2000000000000028421709430404007434844970703125, "max": 39.2000000000000028421709430404007434844970703125, "avg": 39.2000000000000028421709430404007434844970703125 } }, { "date": "2014-12-17", "buy": { "open": 39.43999999999999772626324556767940521240234375, "close": 39.43999999999999772626324556767940521240234375, "min": 39.43999999999999772626324556767940521240234375, "max": 39.43999999999999772626324556767940521240234375, "avg": 39.43999999999999772626324556767940521240234375 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2014-12-18", "buy": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 }, "sell": { "open": 39.60000000000000142108547152020037174224853515625, "close": 39.60000000000000142108547152020037174224853515625, "min": 39.60000000000000142108547152020037174224853515625, "max": 39.60000000000000142108547152020037174224853515625, "avg": 39.60000000000000142108547152020037174224853515625 } }, { "date": "2014-12-19", "buy": { "open": 39, "close": 39, "min": 39, "max": 39, "avg": 39 }, "sell": { "open": 39.0799999999999982946974341757595539093017578125, "close": 39.0799999999999982946974341757595539093017578125, "min": 39.0799999999999982946974341757595539093017578125, "max": 39.0799999999999982946974341757595539093017578125, "avg": 39.0799999999999982946974341757595539093017578125 } }, { "date": "2014-12-22", "buy": { "open": 38.6700000000000017053025658242404460906982421875, "close": 38.6700000000000017053025658242404460906982421875, "min": 38.6700000000000017053025658242404460906982421875, "max": 38.6700000000000017053025658242404460906982421875, "avg": 38.6700000000000017053025658242404460906982421875 }, "sell": { "open": 38.72999999999999687361196265555918216705322265625, "close": 38.72999999999999687361196265555918216705322265625, "min": 38.72999999999999687361196265555918216705322265625, "max": 38.72999999999999687361196265555918216705322265625, "avg": 38.72999999999999687361196265555918216705322265625 } }, { "date": "2014-12-23", "buy": { "open": 38.52000000000000312638803734444081783294677734375, "close": 38.52000000000000312638803734444081783294677734375, "min": 38.52000000000000312638803734444081783294677734375, "max": 38.52000000000000312638803734444081783294677734375, "avg": 38.52000000000000312638803734444081783294677734375 }, "sell": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 } }, { "date": "2014-12-24", "buy": { "open": 38.24000000000000198951966012828052043914794921875, "close": 38.24000000000000198951966012828052043914794921875, "min": 38.24000000000000198951966012828052043914794921875, "max": 38.24000000000000198951966012828052043914794921875, "avg": 38.24000000000000198951966012828052043914794921875 }, "sell": { "open": 38.280000000000001136868377216160297393798828125, "close": 38.280000000000001136868377216160297393798828125, "min": 38.280000000000001136868377216160297393798828125, "max": 38.280000000000001136868377216160297393798828125, "avg": 38.280000000000001136868377216160297393798828125 } }, { "date": "2014-12-25", "buy": { "open": 38.24000000000000198951966012828052043914794921875, "close": 38.24000000000000198951966012828052043914794921875, "min": 38.24000000000000198951966012828052043914794921875, "max": 38.24000000000000198951966012828052043914794921875, "avg": 38.24000000000000198951966012828052043914794921875 }, "sell": { "open": 38.280000000000001136868377216160297393798828125, "close": 38.280000000000001136868377216160297393798828125, "min": 38.280000000000001136868377216160297393798828125, "max": 38.280000000000001136868377216160297393798828125, "avg": 38.280000000000001136868377216160297393798828125 } }, { "date": "2014-12-26", "buy": { "open": 38.31000000000000227373675443232059478759765625, "close": 38.31000000000000227373675443232059478759765625, "min": 38.31000000000000227373675443232059478759765625, "max": 38.31000000000000227373675443232059478759765625, "avg": 38.31000000000000227373675443232059478759765625 }, "sell": { "open": 38.4200000000000017053025658242404460906982421875, "close": 38.4200000000000017053025658242404460906982421875, "min": 38.4200000000000017053025658242404460906982421875, "max": 38.4200000000000017053025658242404460906982421875, "avg": 38.4200000000000017053025658242404460906982421875 } }, { "date": "2014-12-29", "buy": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 }, "sell": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 } }, { "date": "2014-12-30", "buy": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 }, "sell": { "open": 38.3900000000000005684341886080801486968994140625, "close": 38.3900000000000005684341886080801486968994140625, "min": 38.3900000000000005684341886080801486968994140625, "max": 38.3900000000000005684341886080801486968994140625, "avg": 38.3900000000000005684341886080801486968994140625 } }, { "date": "2014-12-31", "buy": { "open": 38.75999999999999801048033987171947956085205078125, "close": 38.75999999999999801048033987171947956085205078125, "min": 38.75999999999999801048033987171947956085205078125, "max": 38.75999999999999801048033987171947956085205078125, "avg": 38.75999999999999801048033987171947956085205078125 }, "sell": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-01", "buy": { "open": 38.75999999999999801048033987171947956085205078125, "close": 38.75999999999999801048033987171947956085205078125, "min": 38.75999999999999801048033987171947956085205078125, "max": 38.75999999999999801048033987171947956085205078125, "avg": 38.75999999999999801048033987171947956085205078125 }, "sell": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-02", "buy": { "open": 38.75999999999999801048033987171947956085205078125, "close": 38.75999999999999801048033987171947956085205078125, "min": 38.75999999999999801048033987171947956085205078125, "max": 38.75999999999999801048033987171947956085205078125, "avg": 38.75999999999999801048033987171947956085205078125 }, "sell": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-05", "buy": { "open": 38.71000000000000085265128291212022304534912109375, "close": 38.71000000000000085265128291212022304534912109375, "min": 38.71000000000000085265128291212022304534912109375, "max": 38.71000000000000085265128291212022304534912109375, "avg": 38.71000000000000085265128291212022304534912109375 }, "sell": { "open": 38.82000000000000028421709430404007434844970703125, "close": 38.82000000000000028421709430404007434844970703125, "min": 38.82000000000000028421709430404007434844970703125, "max": 38.82000000000000028421709430404007434844970703125, "avg": 38.82000000000000028421709430404007434844970703125 } }, { "date": "2015-01-06", "buy": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 }, "sell": { "open": 39.57000000000000028421709430404007434844970703125, "close": 39.57000000000000028421709430404007434844970703125, "min": 39.57000000000000028421709430404007434844970703125, "max": 39.57000000000000028421709430404007434844970703125, "avg": 39.57000000000000028421709430404007434844970703125 } }, { "date": "2015-01-07", "buy": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 }, "sell": { "open": 39.99000000000000198951966012828052043914794921875, "close": 39.99000000000000198951966012828052043914794921875, "min": 39.99000000000000198951966012828052043914794921875, "max": 39.99000000000000198951966012828052043914794921875, "avg": 39.99000000000000198951966012828052043914794921875 } }, { "date": "2015-01-08", "buy": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 }, "sell": { "open": 39.6099999999999994315658113919198513031005859375, "close": 39.6099999999999994315658113919198513031005859375, "min": 39.6099999999999994315658113919198513031005859375, "max": 39.6099999999999994315658113919198513031005859375, "avg": 39.6099999999999994315658113919198513031005859375 } }, { "date": "2015-01-09", "buy": { "open": 39.32000000000000028421709430404007434844970703125, "close": 39.32000000000000028421709430404007434844970703125, "min": 39.32000000000000028421709430404007434844970703125, "max": 39.32000000000000028421709430404007434844970703125, "avg": 39.32000000000000028421709430404007434844970703125 }, "sell": { "open": 39.39999999999999857891452847979962825775146484375, "close": 39.39999999999999857891452847979962825775146484375, "min": 39.39999999999999857891452847979962825775146484375, "max": 39.39999999999999857891452847979962825775146484375, "avg": 39.39999999999999857891452847979962825775146484375 } }, { "date": "2015-01-12", "buy": { "open": 39.77000000000000312638803734444081783294677734375, "close": 39.77000000000000312638803734444081783294677734375, "min": 39.77000000000000312638803734444081783294677734375, "max": 39.77000000000000312638803734444081783294677734375, "avg": 39.77000000000000312638803734444081783294677734375 }, "sell": { "open": 39.840000000000003410605131648480892181396484375, "close": 39.840000000000003410605131648480892181396484375, "min": 39.840000000000003410605131648480892181396484375, "max": 39.840000000000003410605131648480892181396484375, "avg": 39.840000000000003410605131648480892181396484375 } }, { "date": "2015-01-13", "buy": { "open": 39.7999999999999971578290569595992565155029296875, "close": 39.7999999999999971578290569595992565155029296875, "min": 39.7999999999999971578290569595992565155029296875, "max": 39.7999999999999971578290569595992565155029296875, "avg": 39.7999999999999971578290569595992565155029296875 }, "sell": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 } }, { "date": "2015-01-14", "buy": { "open": 39.8599999999999994315658113919198513031005859375, "close": 39.8599999999999994315658113919198513031005859375, "min": 39.8599999999999994315658113919198513031005859375, "max": 39.8599999999999994315658113919198513031005859375, "avg": 39.8599999999999994315658113919198513031005859375 }, "sell": { "open": 39.93999999999999772626324556767940521240234375, "close": 39.93999999999999772626324556767940521240234375, "min": 39.93999999999999772626324556767940521240234375, "max": 39.93999999999999772626324556767940521240234375, "avg": 39.93999999999999772626324556767940521240234375 } }, { "date": "2015-01-15", "buy": { "open": 40.43999999999999772626324556767940521240234375, "close": 40.43999999999999772626324556767940521240234375, "min": 40.43999999999999772626324556767940521240234375, "max": 40.43999999999999772626324556767940521240234375, "avg": 40.43999999999999772626324556767940521240234375 }, "sell": { "open": 40.530000000000001136868377216160297393798828125, "close": 40.530000000000001136868377216160297393798828125, "min": 40.530000000000001136868377216160297393798828125, "max": 40.530000000000001136868377216160297393798828125, "avg": 40.530000000000001136868377216160297393798828125 } }, { "date": "2015-01-16", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.52000000000000312638803734444081783294677734375, "close": 40.52000000000000312638803734444081783294677734375, "min": 40.52000000000000312638803734444081783294677734375, "max": 40.52000000000000312638803734444081783294677734375, "avg": 40.52000000000000312638803734444081783294677734375 } }, { "date": "2015-01-19", "buy": { "open": 40.24000000000000198951966012828052043914794921875, "close": 40.24000000000000198951966012828052043914794921875, "min": 40.24000000000000198951966012828052043914794921875, "max": 40.24000000000000198951966012828052043914794921875, "avg": 40.24000000000000198951966012828052043914794921875 }, "sell": { "open": 40.28999999999999914734871708787977695465087890625, "close": 40.28999999999999914734871708787977695465087890625, "min": 40.28999999999999914734871708787977695465087890625, "max": 40.28999999999999914734871708787977695465087890625, "avg": 40.28999999999999914734871708787977695465087890625 } }, { "date": "2015-01-20", "buy": { "open": 40.25, "close": 40.25, "min": 40.25, "max": 40.25, "avg": 40.25 }, "sell": { "open": 40.3299999999999982946974341757595539093017578125, "close": 40.3299999999999982946974341757595539093017578125, "min": 40.3299999999999982946974341757595539093017578125, "max": 40.3299999999999982946974341757595539093017578125, "avg": 40.3299999999999982946974341757595539093017578125 } }, { "date": "2015-01-21", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.14999999999999857891452847979962825775146484375, "close": 40.14999999999999857891452847979962825775146484375, "min": 40.14999999999999857891452847979962825775146484375, "max": 40.14999999999999857891452847979962825775146484375, "avg": 40.14999999999999857891452847979962825775146484375 } }, { "date": "2015-01-22", "buy": { "open": 40.39999999999999857891452847979962825775146484375, "close": 40.39999999999999857891452847979962825775146484375, "min": 40.39999999999999857891452847979962825775146484375, "max": 40.39999999999999857891452847979962825775146484375, "avg": 40.39999999999999857891452847979962825775146484375 }, "sell": { "open": 40.590000000000003410605131648480892181396484375, "close": 40.590000000000003410605131648480892181396484375, "min": 40.590000000000003410605131648480892181396484375, "max": 40.590000000000003410605131648480892181396484375, "avg": 40.590000000000003410605131648480892181396484375 } }, { "date": "2015-01-23", "buy": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 }, "sell": { "open": 40.75999999999999801048033987171947956085205078125, "close": 40.75999999999999801048033987171947956085205078125, "min": 40.75999999999999801048033987171947956085205078125, "max": 40.75999999999999801048033987171947956085205078125, "avg": 40.75999999999999801048033987171947956085205078125 } }, { "date": "2015-01-26", "buy": { "open": 40.840000000000003410605131648480892181396484375, "close": 40.840000000000003410605131648480892181396484375, "min": 40.840000000000003410605131648480892181396484375, "max": 40.840000000000003410605131648480892181396484375, "avg": 40.840000000000003410605131648480892181396484375 }, "sell": { "open": 40.96000000000000085265128291212022304534912109375, "close": 40.96000000000000085265128291212022304534912109375, "min": 40.96000000000000085265128291212022304534912109375, "max": 40.96000000000000085265128291212022304534912109375, "avg": 40.96000000000000085265128291212022304534912109375 } }, { "date": "2015-01-27", "buy": { "open": 40.5499999999999971578290569595992565155029296875, "close": 40.5499999999999971578290569595992565155029296875, "min": 40.5499999999999971578290569595992565155029296875, "max": 40.5499999999999971578290569595992565155029296875, "avg": 40.5499999999999971578290569595992565155029296875 }, "sell": { "open": 40.64999999999999857891452847979962825775146484375, "close": 40.64999999999999857891452847979962825775146484375, "min": 40.64999999999999857891452847979962825775146484375, "max": 40.64999999999999857891452847979962825775146484375, "avg": 40.64999999999999857891452847979962825775146484375 } }, { "date": "2015-01-28", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.86999999999999744204615126363933086395263671875, "close": 40.86999999999999744204615126363933086395263671875, "min": 40.86999999999999744204615126363933086395263671875, "max": 40.86999999999999744204615126363933086395263671875, "avg": 40.86999999999999744204615126363933086395263671875 } }, { "date": "2015-01-29", "buy": { "open": 40.78999999999999914734871708787977695465087890625, "close": 40.78999999999999914734871708787977695465087890625, "min": 40.78999999999999914734871708787977695465087890625, "max": 40.78999999999999914734871708787977695465087890625, "avg": 40.78999999999999914734871708787977695465087890625 }, "sell": { "open": 40.8599999999999994315658113919198513031005859375, "close": 40.8599999999999994315658113919198513031005859375, "min": 40.8599999999999994315658113919198513031005859375, "max": 40.8599999999999994315658113919198513031005859375, "avg": 40.8599999999999994315658113919198513031005859375 } }, { "date": "2015-01-30", "buy": { "open": 40.81000000000000227373675443232059478759765625, "close": 40.81000000000000227373675443232059478759765625, "min": 40.81000000000000227373675443232059478759765625, "max": 40.81000000000000227373675443232059478759765625, "avg": 40.81000000000000227373675443232059478759765625 }, "sell": { "open": 40.909999999999996589394868351519107818603515625, "close": 40.909999999999996589394868351519107818603515625, "min": 40.909999999999996589394868351519107818603515625, "max": 40.909999999999996589394868351519107818603515625, "avg": 40.909999999999996589394868351519107818603515625 } }, { "date": "2015-02-02", "buy": { "open": 41.02000000000000312638803734444081783294677734375, "close": 41.02000000000000312638803734444081783294677734375, "min": 41.02000000000000312638803734444081783294677734375, "max": 41.02000000000000312638803734444081783294677734375, "avg": 41.02000000000000312638803734444081783294677734375 }, "sell": { "open": 41.090000000000003410605131648480892181396484375, "close": 41.090000000000003410605131648480892181396484375, "min": 41.090000000000003410605131648480892181396484375, "max": 41.090000000000003410605131648480892181396484375, "avg": 41.090000000000003410605131648480892181396484375 } }, { "date": "2015-02-03", "buy": { "open": 41, "close": 41, "min": 41, "max": 41, "avg": 41 }, "sell": { "open": 41.06000000000000227373675443232059478759765625, "close": 41.06000000000000227373675443232059478759765625, "min": 41.06000000000000227373675443232059478759765625, "max": 41.06000000000000227373675443232059478759765625, "avg": 41.06000000000000227373675443232059478759765625 } }, { "date": "2015-02-04", "buy": { "open": 40.74000000000000198951966012828052043914794921875, "close": 40.74000000000000198951966012828052043914794921875, "min": 40.74000000000000198951966012828052043914794921875, "max": 40.74000000000000198951966012828052043914794921875, "avg": 40.74000000000000198951966012828052043914794921875 }, "sell": { "open": 40.85000000000000142108547152020037174224853515625, "close": 40.85000000000000142108547152020037174224853515625, "min": 40.85000000000000142108547152020037174224853515625, "max": 40.85000000000000142108547152020037174224853515625, "avg": 40.85000000000000142108547152020037174224853515625 } }, { "date": "2015-02-05", "buy": { "open": 40.67999999999999971578290569595992565155029296875, "close": 40.67999999999999971578290569595992565155029296875, "min": 40.67999999999999971578290569595992565155029296875, "max": 40.67999999999999971578290569595992565155029296875, "avg": 40.67999999999999971578290569595992565155029296875 }, "sell": { "open": 40.68999999999999772626324556767940521240234375, "close": 40.68999999999999772626324556767940521240234375, "min": 40.68999999999999772626324556767940521240234375, "max": 40.68999999999999772626324556767940521240234375, "avg": 40.68999999999999772626324556767940521240234375 } }, { "date": "2015-02-06", "buy": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 }, "sell": { "open": 40.74000000000000198951966012828052043914794921875, "close": 40.74000000000000198951966012828052043914794921875, "min": 40.74000000000000198951966012828052043914794921875, "max": 40.74000000000000198951966012828052043914794921875, "avg": 40.74000000000000198951966012828052043914794921875 } }, { "date": "2015-02-09", "buy": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2015-02-10", "buy": { "open": 40.14999999999999857891452847979962825775146484375, "close": 40.14999999999999857891452847979962825775146484375, "min": 40.14999999999999857891452847979962825775146484375, "max": 40.14999999999999857891452847979962825775146484375, "avg": 40.14999999999999857891452847979962825775146484375 }, "sell": { "open": 40.21000000000000085265128291212022304534912109375, "close": 40.21000000000000085265128291212022304534912109375, "min": 40.21000000000000085265128291212022304534912109375, "max": 40.21000000000000085265128291212022304534912109375, "avg": 40.21000000000000085265128291212022304534912109375 } }, { "date": "2015-02-11", "buy": { "open": 39.82000000000000028421709430404007434844970703125, "close": 39.82000000000000028421709430404007434844970703125, "min": 39.82000000000000028421709430404007434844970703125, "max": 39.82000000000000028421709430404007434844970703125, "avg": 39.82000000000000028421709430404007434844970703125 }, "sell": { "open": 39.86999999999999744204615126363933086395263671875, "close": 39.86999999999999744204615126363933086395263671875, "min": 39.86999999999999744204615126363933086395263671875, "max": 39.86999999999999744204615126363933086395263671875, "avg": 39.86999999999999744204615126363933086395263671875 } }, { "date": "2015-02-12", "buy": { "open": 40.02000000000000312638803734444081783294677734375, "close": 40.02000000000000312638803734444081783294677734375, "min": 40.02000000000000312638803734444081783294677734375, "max": 40.02000000000000312638803734444081783294677734375, "avg": 40.02000000000000312638803734444081783294677734375 }, "sell": { "open": 40.10000000000000142108547152020037174224853515625, "close": 40.10000000000000142108547152020037174224853515625, "min": 40.10000000000000142108547152020037174224853515625, "max": 40.10000000000000142108547152020037174224853515625, "avg": 40.10000000000000142108547152020037174224853515625 } }, { "date": "2015-02-13", "buy": { "open": 40.06000000000000227373675443232059478759765625, "close": 40.06000000000000227373675443232059478759765625, "min": 40.06000000000000227373675443232059478759765625, "max": 40.06000000000000227373675443232059478759765625, "avg": 40.06000000000000227373675443232059478759765625 }, "sell": { "open": 40.1400000000000005684341886080801486968994140625, "close": 40.1400000000000005684341886080801486968994140625, "min": 40.1400000000000005684341886080801486968994140625, "max": 40.1400000000000005684341886080801486968994140625, "avg": 40.1400000000000005684341886080801486968994140625 } }, { "date": "2015-02-16", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.2000000000000028421709430404007434844970703125, "close": 40.2000000000000028421709430404007434844970703125, "min": 40.2000000000000028421709430404007434844970703125, "max": 40.2000000000000028421709430404007434844970703125, "avg": 40.2000000000000028421709430404007434844970703125 } }, { "date": "2015-02-17", "buy": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 }, "sell": { "open": 39.93999999999999772626324556767940521240234375, "close": 39.93999999999999772626324556767940521240234375, "min": 39.93999999999999772626324556767940521240234375, "max": 39.93999999999999772626324556767940521240234375, "avg": 39.93999999999999772626324556767940521240234375 } }, { "date": "2015-02-18", "buy": { "open": 39.8299999999999982946974341757595539093017578125, "close": 39.8299999999999982946974341757595539093017578125, "min": 39.8299999999999982946974341757595539093017578125, "max": 39.8299999999999982946974341757595539093017578125, "avg": 39.8299999999999982946974341757595539093017578125 }, "sell": { "open": 39.8900000000000005684341886080801486968994140625, "close": 39.8900000000000005684341886080801486968994140625, "min": 39.8900000000000005684341886080801486968994140625, "max": 39.8900000000000005684341886080801486968994140625, "avg": 39.8900000000000005684341886080801486968994140625 } }, { "date": "2015-02-19", "buy": { "open": 39.909999999999996589394868351519107818603515625, "close": 39.909999999999996589394868351519107818603515625, "min": 39.909999999999996589394868351519107818603515625, "max": 39.909999999999996589394868351519107818603515625, "avg": 39.909999999999996589394868351519107818603515625 }, "sell": { "open": 39.97999999999999687361196265555918216705322265625, "close": 39.97999999999999687361196265555918216705322265625, "min": 39.97999999999999687361196265555918216705322265625, "max": 39.97999999999999687361196265555918216705322265625, "avg": 39.97999999999999687361196265555918216705322265625 } }, { "date": "2015-02-20", "buy": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 }, "sell": { "open": 40.159999999999996589394868351519107818603515625, "close": 40.159999999999996589394868351519107818603515625, "min": 40.159999999999996589394868351519107818603515625, "max": 40.159999999999996589394868351519107818603515625, "avg": 40.159999999999996589394868351519107818603515625 } }, { "date": "2015-02-23", "buy": { "open": 39.9500000000000028421709430404007434844970703125, "close": 39.9500000000000028421709430404007434844970703125, "min": 39.9500000000000028421709430404007434844970703125, "max": 39.9500000000000028421709430404007434844970703125, "avg": 39.9500000000000028421709430404007434844970703125 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2015-02-24", "buy": { "open": 39.81000000000000227373675443232059478759765625, "close": 39.81000000000000227373675443232059478759765625, "min": 39.81000000000000227373675443232059478759765625, "max": 39.81000000000000227373675443232059478759765625, "avg": 39.81000000000000227373675443232059478759765625 }, "sell": { "open": 39.88000000000000255795384873636066913604736328125, "close": 39.88000000000000255795384873636066913604736328125, "min": 39.88000000000000255795384873636066913604736328125, "max": 39.88000000000000255795384873636066913604736328125, "avg": 39.88000000000000255795384873636066913604736328125 } }, { "date": "2015-02-25", "buy": { "open": 39.74000000000000198951966012828052043914794921875, "close": 39.74000000000000198951966012828052043914794921875, "min": 39.74000000000000198951966012828052043914794921875, "max": 39.74000000000000198951966012828052043914794921875, "avg": 39.74000000000000198951966012828052043914794921875 }, "sell": { "open": 39.8299999999999982946974341757595539093017578125, "close": 39.8299999999999982946974341757595539093017578125, "min": 39.8299999999999982946974341757595539093017578125, "max": 39.8299999999999982946974341757595539093017578125, "avg": 39.8299999999999982946974341757595539093017578125 } }, { "date": "2015-02-26", "buy": { "open": 39.63000000000000255795384873636066913604736328125, "close": 39.63000000000000255795384873636066913604736328125, "min": 39.63000000000000255795384873636066913604736328125, "max": 39.63000000000000255795384873636066913604736328125, "avg": 39.63000000000000255795384873636066913604736328125 }, "sell": { "open": 39.719999999999998863131622783839702606201171875, "close": 39.719999999999998863131622783839702606201171875, "min": 39.719999999999998863131622783839702606201171875, "max": 39.719999999999998863131622783839702606201171875, "avg": 39.719999999999998863131622783839702606201171875 } }, { "date": "2015-02-27", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.56000000000000227373675443232059478759765625, "close": 39.56000000000000227373675443232059478759765625, "min": 39.56000000000000227373675443232059478759765625, "max": 39.56000000000000227373675443232059478759765625, "avg": 39.56000000000000227373675443232059478759765625 } }, { "date": "2015-03-02", "buy": { "open": 39.03999999999999914734871708787977695465087890625, "close": 39.03999999999999914734871708787977695465087890625, "min": 39.03999999999999914734871708787977695465087890625, "max": 39.03999999999999914734871708787977695465087890625, "avg": 39.03999999999999914734871708787977695465087890625 }, "sell": { "open": 39.13000000000000255795384873636066913604736328125, "close": 39.13000000000000255795384873636066913604736328125, "min": 39.13000000000000255795384873636066913604736328125, "max": 39.13000000000000255795384873636066913604736328125, "avg": 39.13000000000000255795384873636066913604736328125 } }, { "date": "2015-03-03", "buy": { "open": 39.090000000000003410605131648480892181396484375, "close": 39.090000000000003410605131648480892181396484375, "min": 39.090000000000003410605131648480892181396484375, "max": 39.090000000000003410605131648480892181396484375, "avg": 39.090000000000003410605131648480892181396484375 }, "sell": { "open": 39.18999999999999772626324556767940521240234375, "close": 39.18999999999999772626324556767940521240234375, "min": 39.18999999999999772626324556767940521240234375, "max": 39.18999999999999772626324556767940521240234375, "avg": 39.18999999999999772626324556767940521240234375 } }, { "date": "2015-03-04", "buy": { "open": 38.86999999999999744204615126363933086395263671875, "close": 38.86999999999999744204615126363933086395263671875, "min": 38.86999999999999744204615126363933086395263671875, "max": 38.86999999999999744204615126363933086395263671875, "avg": 38.86999999999999744204615126363933086395263671875 }, "sell": { "open": 38.969999999999998863131622783839702606201171875, "close": 38.969999999999998863131622783839702606201171875, "min": 38.969999999999998863131622783839702606201171875, "max": 38.969999999999998863131622783839702606201171875, "avg": 38.969999999999998863131622783839702606201171875 } }, { "date": "2015-03-05", "buy": { "open": 38.4200000000000017053025658242404460906982421875, "close": 38.4200000000000017053025658242404460906982421875, "min": 38.4200000000000017053025658242404460906982421875, "max": 38.4200000000000017053025658242404460906982421875, "avg": 38.4200000000000017053025658242404460906982421875 }, "sell": { "open": 38.53999999999999914734871708787977695465087890625, "close": 38.53999999999999914734871708787977695465087890625, "min": 38.53999999999999914734871708787977695465087890625, "max": 38.53999999999999914734871708787977695465087890625, "avg": 38.53999999999999914734871708787977695465087890625 } }, { "date": "2015-03-06", "buy": { "open": 38.6099999999999994315658113919198513031005859375, "close": 38.6099999999999994315658113919198513031005859375, "min": 38.6099999999999994315658113919198513031005859375, "max": 38.6099999999999994315658113919198513031005859375, "avg": 38.6099999999999994315658113919198513031005859375 }, "sell": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 } }, { "date": "2015-03-09", "buy": { "open": 38.780000000000001136868377216160297393798828125, "close": 38.780000000000001136868377216160297393798828125, "min": 38.780000000000001136868377216160297393798828125, "max": 38.780000000000001136868377216160297393798828125, "avg": 38.780000000000001136868377216160297393798828125 }, "sell": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 } }, { "date": "2015-03-10", "buy": { "open": 39.14999999999999857891452847979962825775146484375, "close": 39.14999999999999857891452847979962825775146484375, "min": 39.14999999999999857891452847979962825775146484375, "max": 39.14999999999999857891452847979962825775146484375, "avg": 39.14999999999999857891452847979962825775146484375 }, "sell": { "open": 39.27000000000000312638803734444081783294677734375, "close": 39.27000000000000312638803734444081783294677734375, "min": 39.27000000000000312638803734444081783294677734375, "max": 39.27000000000000312638803734444081783294677734375, "avg": 39.27000000000000312638803734444081783294677734375 } }, { "date": "2015-03-11", "buy": { "open": 39.27000000000000312638803734444081783294677734375, "close": 39.27000000000000312638803734444081783294677734375, "min": 39.27000000000000312638803734444081783294677734375, "max": 39.27000000000000312638803734444081783294677734375, "avg": 39.27000000000000312638803734444081783294677734375 }, "sell": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 } }, { "date": "2015-03-12", "buy": { "open": 39.5799999999999982946974341757595539093017578125, "close": 39.5799999999999982946974341757595539093017578125, "min": 39.5799999999999982946974341757595539093017578125, "max": 39.5799999999999982946974341757595539093017578125, "avg": 39.5799999999999982946974341757595539093017578125 }, "sell": { "open": 39.78999999999999914734871708787977695465087890625, "close": 39.78999999999999914734871708787977695465087890625, "min": 39.78999999999999914734871708787977695465087890625, "max": 39.78999999999999914734871708787977695465087890625, "avg": 39.78999999999999914734871708787977695465087890625 } }, { "date": "2015-03-13", "buy": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 }, "sell": { "open": 39.6099999999999994315658113919198513031005859375, "close": 39.6099999999999994315658113919198513031005859375, "min": 39.6099999999999994315658113919198513031005859375, "max": 39.6099999999999994315658113919198513031005859375, "avg": 39.6099999999999994315658113919198513031005859375 } }, { "date": "2015-03-16", "buy": { "open": 39.3900000000000005684341886080801486968994140625, "close": 39.3900000000000005684341886080801486968994140625, "min": 39.3900000000000005684341886080801486968994140625, "max": 39.3900000000000005684341886080801486968994140625, "avg": 39.3900000000000005684341886080801486968994140625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2015-03-17", "buy": { "open": 39.4500000000000028421709430404007434844970703125, "close": 39.4500000000000028421709430404007434844970703125, "min": 39.4500000000000028421709430404007434844970703125, "max": 39.4500000000000028421709430404007434844970703125, "avg": 39.4500000000000028421709430404007434844970703125 }, "sell": { "open": 39.5499999999999971578290569595992565155029296875, "close": 39.5499999999999971578290569595992565155029296875, "min": 39.5499999999999971578290569595992565155029296875, "max": 39.5499999999999971578290569595992565155029296875, "avg": 39.5499999999999971578290569595992565155029296875 } }, { "date": "2015-03-18", "buy": { "open": 39.61999999999999744204615126363933086395263671875, "close": 39.61999999999999744204615126363933086395263671875, "min": 39.61999999999999744204615126363933086395263671875, "max": 39.61999999999999744204615126363933086395263671875, "avg": 39.61999999999999744204615126363933086395263671875 }, "sell": { "open": 39.68999999999999772626324556767940521240234375, "close": 39.68999999999999772626324556767940521240234375, "min": 39.68999999999999772626324556767940521240234375, "max": 39.68999999999999772626324556767940521240234375, "avg": 39.68999999999999772626324556767940521240234375 } }, { "date": "2015-03-19", "buy": { "open": 39.7999999999999971578290569595992565155029296875, "close": 39.7999999999999971578290569595992565155029296875, "min": 39.7999999999999971578290569595992565155029296875, "max": 39.7999999999999971578290569595992565155029296875, "avg": 39.7999999999999971578290569595992565155029296875 }, "sell": { "open": 39.89999999999999857891452847979962825775146484375, "close": 39.89999999999999857891452847979962825775146484375, "min": 39.89999999999999857891452847979962825775146484375, "max": 39.89999999999999857891452847979962825775146484375, "avg": 39.89999999999999857891452847979962825775146484375 } }, { "date": "2015-03-20", "buy": { "open": 40.1400000000000005684341886080801486968994140625, "close": 40.1400000000000005684341886080801486968994140625, "min": 40.1400000000000005684341886080801486968994140625, "max": 40.1400000000000005684341886080801486968994140625, "avg": 40.1400000000000005684341886080801486968994140625 }, "sell": { "open": 40.24000000000000198951966012828052043914794921875, "close": 40.24000000000000198951966012828052043914794921875, "min": 40.24000000000000198951966012828052043914794921875, "max": 40.24000000000000198951966012828052043914794921875, "avg": 40.24000000000000198951966012828052043914794921875 } }, { "date": "2015-03-23", "buy": { "open": 40.13000000000000255795384873636066913604736328125, "close": 40.13000000000000255795384873636066913604736328125, "min": 40.13000000000000255795384873636066913604736328125, "max": 40.13000000000000255795384873636066913604736328125, "avg": 40.13000000000000255795384873636066913604736328125 }, "sell": { "open": 40.18999999999999772626324556767940521240234375, "close": 40.18999999999999772626324556767940521240234375, "min": 40.18999999999999772626324556767940521240234375, "max": 40.18999999999999772626324556767940521240234375, "avg": 40.18999999999999772626324556767940521240234375 } }, { "date": "2015-03-24", "buy": { "open": 40, "close": 40, "min": 40, "max": 40, "avg": 40 }, "sell": { "open": 40.090000000000003410605131648480892181396484375, "close": 40.090000000000003410605131648480892181396484375, "min": 40.090000000000003410605131648480892181396484375, "max": 40.090000000000003410605131648480892181396484375, "avg": 40.090000000000003410605131648480892181396484375 } }, { "date": "2015-03-25", "buy": { "open": 40.10000000000000142108547152020037174224853515625, "close": 40.10000000000000142108547152020037174224853515625, "min": 40.10000000000000142108547152020037174224853515625, "max": 40.10000000000000142108547152020037174224853515625, "avg": 40.10000000000000142108547152020037174224853515625 }, "sell": { "open": 40.1700000000000017053025658242404460906982421875, "close": 40.1700000000000017053025658242404460906982421875, "min": 40.1700000000000017053025658242404460906982421875, "max": 40.1700000000000017053025658242404460906982421875, "avg": 40.1700000000000017053025658242404460906982421875 } }, { "date": "2015-03-26", "buy": { "open": 40.340000000000003410605131648480892181396484375, "close": 40.340000000000003410605131648480892181396484375, "min": 40.340000000000003410605131648480892181396484375, "max": 40.340000000000003410605131648480892181396484375, "avg": 40.340000000000003410605131648480892181396484375 }, "sell": { "open": 40.39999999999999857891452847979962825775146484375, "close": 40.39999999999999857891452847979962825775146484375, "min": 40.39999999999999857891452847979962825775146484375, "max": 40.39999999999999857891452847979962825775146484375, "avg": 40.39999999999999857891452847979962825775146484375 } }, { "date": "2015-03-27", "buy": { "open": 40.340000000000003410605131648480892181396484375, "close": 40.340000000000003410605131648480892181396484375, "min": 40.340000000000003410605131648480892181396484375, "max": 40.340000000000003410605131648480892181396484375, "avg": 40.340000000000003410605131648480892181396484375 }, "sell": { "open": 40.38000000000000255795384873636066913604736328125, "close": 40.38000000000000255795384873636066913604736328125, "min": 40.38000000000000255795384873636066913604736328125, "max": 40.38000000000000255795384873636066913604736328125, "avg": 40.38000000000000255795384873636066913604736328125 } }, { "date": "2015-03-30", "buy": { "open": 39.92999999999999971578290569595992565155029296875, "close": 39.92999999999999971578290569595992565155029296875, "min": 39.92999999999999971578290569595992565155029296875, "max": 39.92999999999999971578290569595992565155029296875, "avg": 39.92999999999999971578290569595992565155029296875 }, "sell": { "open": 40.02000000000000312638803734444081783294677734375, "close": 40.02000000000000312638803734444081783294677734375, "min": 40.02000000000000312638803734444081783294677734375, "max": 40.02000000000000312638803734444081783294677734375, "avg": 40.02000000000000312638803734444081783294677734375 } }, { "date": "2015-03-31", "buy": { "open": 39.96000000000000085265128291212022304534912109375, "close": 39.96000000000000085265128291212022304534912109375, "min": 39.96000000000000085265128291212022304534912109375, "max": 39.96000000000000085265128291212022304534912109375, "avg": 39.96000000000000085265128291212022304534912109375 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2015-04-01", "buy": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2015-04-02", "buy": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2015-04-03", "buy": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 }, "sell": { "open": 40.49000000000000198951966012828052043914794921875, "close": 40.49000000000000198951966012828052043914794921875, "min": 40.49000000000000198951966012828052043914794921875, "max": 40.49000000000000198951966012828052043914794921875, "avg": 40.49000000000000198951966012828052043914794921875 } }, { "date": "2015-04-06", "buy": { "open": 40.7999999999999971578290569595992565155029296875, "close": 40.7999999999999971578290569595992565155029296875, "min": 40.7999999999999971578290569595992565155029296875, "max": 40.7999999999999971578290569595992565155029296875, "avg": 40.7999999999999971578290569595992565155029296875 }, "sell": { "open": 41.1099999999999994315658113919198513031005859375, "close": 41.1099999999999994315658113919198513031005859375, "min": 41.1099999999999994315658113919198513031005859375, "max": 41.1099999999999994315658113919198513031005859375, "avg": 41.1099999999999994315658113919198513031005859375 } }, { "date": "2015-04-07", "buy": { "open": 40.18999999999999772626324556767940521240234375, "close": 40.18999999999999772626324556767940521240234375, "min": 40.18999999999999772626324556767940521240234375, "max": 40.18999999999999772626324556767940521240234375, "avg": 40.18999999999999772626324556767940521240234375 }, "sell": { "open": 40.31000000000000227373675443232059478759765625, "close": 40.31000000000000227373675443232059478759765625, "min": 40.31000000000000227373675443232059478759765625, "max": 40.31000000000000227373675443232059478759765625, "avg": 40.31000000000000227373675443232059478759765625 } }, { "date": "2015-04-08", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.5799999999999982946974341757595539093017578125, "close": 40.5799999999999982946974341757595539093017578125, "min": 40.5799999999999982946974341757595539093017578125, "max": 40.5799999999999982946974341757595539093017578125, "avg": 40.5799999999999982946974341757595539093017578125 } }, { "date": "2015-04-09", "buy": { "open": 40.590000000000003410605131648480892181396484375, "close": 40.590000000000003410605131648480892181396484375, "min": 40.590000000000003410605131648480892181396484375, "max": 40.590000000000003410605131648480892181396484375, "avg": 40.590000000000003410605131648480892181396484375 }, "sell": { "open": 40.659999999999996589394868351519107818603515625, "close": 40.659999999999996589394868351519107818603515625, "min": 40.659999999999996589394868351519107818603515625, "max": 40.659999999999996589394868351519107818603515625, "avg": 40.659999999999996589394868351519107818603515625 } }, { "date": "2015-04-10", "buy": { "open": 41.1700000000000017053025658242404460906982421875, "close": 41.1700000000000017053025658242404460906982421875, "min": 41.1700000000000017053025658242404460906982421875, "max": 41.1700000000000017053025658242404460906982421875, "avg": 41.1700000000000017053025658242404460906982421875 }, "sell": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 } }, { "date": "2015-04-13", "buy": { "open": 41.07000000000000028421709430404007434844970703125, "close": 41.07000000000000028421709430404007434844970703125, "min": 41.07000000000000028421709430404007434844970703125, "max": 41.07000000000000028421709430404007434844970703125, "avg": 41.07000000000000028421709430404007434844970703125 }, "sell": { "open": 41.159999999999996589394868351519107818603515625, "close": 41.159999999999996589394868351519107818603515625, "min": 41.159999999999996589394868351519107818603515625, "max": 41.159999999999996589394868351519107818603515625, "avg": 41.159999999999996589394868351519107818603515625 } }, { "date": "2015-04-14", "buy": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 }, "sell": { "open": 41.5, "close": 41.5, "min": 41.5, "max": 41.5, "avg": 41.5 } }, { "date": "2015-04-15", "buy": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 }, "sell": { "open": 41.92999999999999971578290569595992565155029296875, "close": 41.92999999999999971578290569595992565155029296875, "min": 41.92999999999999971578290569595992565155029296875, "max": 41.92999999999999971578290569595992565155029296875, "avg": 41.92999999999999971578290569595992565155029296875 } }, { "date": "2015-04-16", "buy": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2015-04-17", "buy": { "open": 41.8599999999999994315658113919198513031005859375, "close": 41.8599999999999994315658113919198513031005859375, "min": 41.8599999999999994315658113919198513031005859375, "max": 41.8599999999999994315658113919198513031005859375, "avg": 41.8599999999999994315658113919198513031005859375 }, "sell": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 } }, { "date": "2015-04-20", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 } }, { "date": "2015-04-21", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.909999999999996589394868351519107818603515625, "close": 41.909999999999996589394868351519107818603515625, "min": 41.909999999999996589394868351519107818603515625, "max": 41.909999999999996589394868351519107818603515625, "avg": 41.909999999999996589394868351519107818603515625 } }, { "date": "2015-04-22", "buy": { "open": 41.92999999999999971578290569595992565155029296875, "close": 41.92999999999999971578290569595992565155029296875, "min": 41.92999999999999971578290569595992565155029296875, "max": 41.92999999999999971578290569595992565155029296875, "avg": 41.92999999999999971578290569595992565155029296875 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2015-04-23", "buy": { "open": 41.74000000000000198951966012828052043914794921875, "close": 41.74000000000000198951966012828052043914794921875, "min": 41.74000000000000198951966012828052043914794921875, "max": 41.74000000000000198951966012828052043914794921875, "avg": 41.74000000000000198951966012828052043914794921875 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2015-04-24", "buy": { "open": 42.1099999999999994315658113919198513031005859375, "close": 42.1099999999999994315658113919198513031005859375, "min": 42.1099999999999994315658113919198513031005859375, "max": 42.1099999999999994315658113919198513031005859375, "avg": 42.1099999999999994315658113919198513031005859375 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2015-04-27", "buy": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2015-04-28", "buy": { "open": 42.340000000000003410605131648480892181396484375, "close": 42.340000000000003410605131648480892181396484375, "min": 42.340000000000003410605131648480892181396484375, "max": 42.340000000000003410605131648480892181396484375, "avg": 42.340000000000003410605131648480892181396484375 }, "sell": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 } }, { "date": "2015-04-29", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.5, "close": 42.5, "min": 42.5, "max": 42.5, "avg": 42.5 } }, { "date": "2015-04-30", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2015-05-01", "buy": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2015-05-04", "buy": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2015-05-05", "buy": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 }, "sell": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 } }, { "date": "2015-05-06", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2015-05-07", "buy": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 }, "sell": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 } }, { "date": "2015-05-08", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.219999999999998863131622783839702606201171875, "close": 42.219999999999998863131622783839702606201171875, "min": 42.219999999999998863131622783839702606201171875, "max": 42.219999999999998863131622783839702606201171875, "avg": 42.219999999999998863131622783839702606201171875 } }, { "date": "2015-05-11", "buy": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 }, "sell": { "open": 42.1700000000000017053025658242404460906982421875, "close": 42.1700000000000017053025658242404460906982421875, "min": 42.1700000000000017053025658242404460906982421875, "max": 42.1700000000000017053025658242404460906982421875, "avg": 42.1700000000000017053025658242404460906982421875 } }, { "date": "2015-05-12", "buy": { "open": 42.27000000000000312638803734444081783294677734375, "close": 42.27000000000000312638803734444081783294677734375, "min": 42.27000000000000312638803734444081783294677734375, "max": 42.27000000000000312638803734444081783294677734375, "avg": 42.27000000000000312638803734444081783294677734375 }, "sell": { "open": 42.35000000000000142108547152020037174224853515625, "close": 42.35000000000000142108547152020037174224853515625, "min": 42.35000000000000142108547152020037174224853515625, "max": 42.35000000000000142108547152020037174224853515625, "avg": 42.35000000000000142108547152020037174224853515625 } }, { "date": "2015-05-13", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2015-05-14", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2015-05-15", "buy": { "open": 42.4500000000000028421709430404007434844970703125, "close": 42.4500000000000028421709430404007434844970703125, "min": 42.4500000000000028421709430404007434844970703125, "max": 42.4500000000000028421709430404007434844970703125, "avg": 42.4500000000000028421709430404007434844970703125 }, "sell": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 } }, { "date": "2015-05-18", "buy": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2015-05-19", "buy": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2015-05-20", "buy": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 }, "sell": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 } }, { "date": "2015-05-21", "buy": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2015-05-22", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.9200000000000017053025658242404460906982421875, "close": 41.9200000000000017053025658242404460906982421875, "min": 41.9200000000000017053025658242404460906982421875, "max": 41.9200000000000017053025658242404460906982421875, "avg": 41.9200000000000017053025658242404460906982421875 } }, { "date": "2015-05-25", "buy": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 }, "sell": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 } }, { "date": "2015-05-26", "buy": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2015-05-27", "buy": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 }, "sell": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 } }, { "date": "2015-05-28", "buy": { "open": 41.22999999999999687361196265555918216705322265625, "close": 41.22999999999999687361196265555918216705322265625, "min": 41.22999999999999687361196265555918216705322265625, "max": 41.22999999999999687361196265555918216705322265625, "avg": 41.22999999999999687361196265555918216705322265625 }, "sell": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 } }, { "date": "2015-05-29", "buy": { "open": 41.18999999999999772626324556767940521240234375, "close": 41.18999999999999772626324556767940521240234375, "min": 41.18999999999999772626324556767940521240234375, "max": 41.18999999999999772626324556767940521240234375, "avg": 41.18999999999999772626324556767940521240234375 }, "sell": { "open": 41.35000000000000142108547152020037174224853515625, "close": 41.35000000000000142108547152020037174224853515625, "min": 41.35000000000000142108547152020037174224853515625, "max": 41.35000000000000142108547152020037174224853515625, "avg": 41.35000000000000142108547152020037174224853515625 } }, { "date": "2015-06-01", "buy": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 }, "sell": { "open": 40.71000000000000085265128291212022304534912109375, "close": 40.71000000000000085265128291212022304534912109375, "min": 40.71000000000000085265128291212022304534912109375, "max": 40.71000000000000085265128291212022304534912109375, "avg": 40.71000000000000085265128291212022304534912109375 } }, { "date": "2015-06-02", "buy": { "open": 40.93999999999999772626324556767940521240234375, "close": 40.93999999999999772626324556767940521240234375, "min": 40.93999999999999772626324556767940521240234375, "max": 40.93999999999999772626324556767940521240234375, "avg": 40.93999999999999772626324556767940521240234375 }, "sell": { "open": 41.10000000000000142108547152020037174224853515625, "close": 41.10000000000000142108547152020037174224853515625, "min": 41.10000000000000142108547152020037174224853515625, "max": 41.10000000000000142108547152020037174224853515625, "avg": 41.10000000000000142108547152020037174224853515625 } }, { "date": "2015-06-03", "buy": { "open": 41.159999999999996589394868351519107818603515625, "close": 41.159999999999996589394868351519107818603515625, "min": 41.159999999999996589394868351519107818603515625, "max": 41.159999999999996589394868351519107818603515625, "avg": 41.159999999999996589394868351519107818603515625 }, "sell": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 } }, { "date": "2015-06-04", "buy": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 }, "sell": { "open": 41.00999999999999801048033987171947956085205078125, "close": 41.00999999999999801048033987171947956085205078125, "min": 41.00999999999999801048033987171947956085205078125, "max": 41.00999999999999801048033987171947956085205078125, "avg": 41.00999999999999801048033987171947956085205078125 } }, { "date": "2015-06-05", "buy": { "open": 40.469999999999998863131622783839702606201171875, "close": 40.469999999999998863131622783839702606201171875, "min": 40.469999999999998863131622783839702606201171875, "max": 40.469999999999998863131622783839702606201171875, "avg": 40.469999999999998863131622783839702606201171875 }, "sell": { "open": 40.5499999999999971578290569595992565155029296875, "close": 40.5499999999999971578290569595992565155029296875, "min": 40.5499999999999971578290569595992565155029296875, "max": 40.5499999999999971578290569595992565155029296875, "avg": 40.5499999999999971578290569595992565155029296875 } }, { "date": "2015-06-08", "buy": { "open": 40.93999999999999772626324556767940521240234375, "close": 40.93999999999999772626324556767940521240234375, "min": 40.93999999999999772626324556767940521240234375, "max": 40.93999999999999772626324556767940521240234375, "avg": 40.93999999999999772626324556767940521240234375 }, "sell": { "open": 41.06000000000000227373675443232059478759765625, "close": 41.06000000000000227373675443232059478759765625, "min": 41.06000000000000227373675443232059478759765625, "max": 41.06000000000000227373675443232059478759765625, "avg": 41.06000000000000227373675443232059478759765625 } }, { "date": "2015-06-09", "buy": { "open": 41.3299999999999982946974341757595539093017578125, "close": 41.3299999999999982946974341757595539093017578125, "min": 41.3299999999999982946974341757595539093017578125, "max": 41.3299999999999982946974341757595539093017578125, "avg": 41.3299999999999982946974341757595539093017578125 }, "sell": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 } }, { "date": "2015-06-10", "buy": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 }, "sell": { "open": 41.89999999999999857891452847979962825775146484375, "close": 41.89999999999999857891452847979962825775146484375, "min": 41.89999999999999857891452847979962825775146484375, "max": 41.89999999999999857891452847979962825775146484375, "avg": 41.89999999999999857891452847979962825775146484375 } }, { "date": "2015-06-11", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.49000000000000198951966012828052043914794921875, "close": 41.49000000000000198951966012828052043914794921875, "min": 41.49000000000000198951966012828052043914794921875, "max": 41.49000000000000198951966012828052043914794921875, "avg": 41.49000000000000198951966012828052043914794921875 } }, { "date": "2015-06-12", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.49000000000000198951966012828052043914794921875, "close": 41.49000000000000198951966012828052043914794921875, "min": 41.49000000000000198951966012828052043914794921875, "max": 41.49000000000000198951966012828052043914794921875, "avg": 41.49000000000000198951966012828052043914794921875 } }, { "date": "2015-06-15", "buy": { "open": 41.64999999999999857891452847979962825775146484375, "close": 41.64999999999999857891452847979962825775146484375, "min": 41.64999999999999857891452847979962825775146484375, "max": 41.64999999999999857891452847979962825775146484375, "avg": 41.64999999999999857891452847979962825775146484375 }, "sell": { "open": 41.7999999999999971578290569595992565155029296875, "close": 41.7999999999999971578290569595992565155029296875, "min": 41.7999999999999971578290569595992565155029296875, "max": 41.7999999999999971578290569595992565155029296875, "avg": 41.7999999999999971578290569595992565155029296875 } }, { "date": "2015-06-16", "buy": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 }, "sell": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 } }, { "date": "2015-06-17", "buy": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 }, "sell": { "open": 41.47999999999999687361196265555918216705322265625, "close": 41.47999999999999687361196265555918216705322265625, "min": 41.47999999999999687361196265555918216705322265625, "max": 41.47999999999999687361196265555918216705322265625, "avg": 41.47999999999999687361196265555918216705322265625 } }, { "date": "2015-06-18", "buy": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2015-06-19", "buy": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2015-06-22", "buy": { "open": 41.6400000000000005684341886080801486968994140625, "close": 41.6400000000000005684341886080801486968994140625, "min": 41.6400000000000005684341886080801486968994140625, "max": 41.6400000000000005684341886080801486968994140625, "avg": 41.6400000000000005684341886080801486968994140625 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2015-06-23", "buy": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 }, "sell": { "open": 41.659999999999996589394868351519107818603515625, "close": 41.659999999999996589394868351519107818603515625, "min": 41.659999999999996589394868351519107818603515625, "max": 41.659999999999996589394868351519107818603515625, "avg": 41.659999999999996589394868351519107818603515625 } }, { "date": "2015-06-24", "buy": { "open": 41.5499999999999971578290569595992565155029296875, "close": 41.5499999999999971578290569595992565155029296875, "min": 41.5499999999999971578290569595992565155029296875, "max": 41.5499999999999971578290569595992565155029296875, "avg": 41.5499999999999971578290569595992565155029296875 }, "sell": { "open": 41.64999999999999857891452847979962825775146484375, "close": 41.64999999999999857891452847979962825775146484375, "min": 41.64999999999999857891452847979962825775146484375, "max": 41.64999999999999857891452847979962825775146484375, "avg": 41.64999999999999857891452847979962825775146484375 } }, { "date": "2015-06-25", "buy": { "open": 41.85000000000000142108547152020037174224853515625, "close": 41.85000000000000142108547152020037174224853515625, "min": 41.85000000000000142108547152020037174224853515625, "max": 41.85000000000000142108547152020037174224853515625, "avg": 41.85000000000000142108547152020037174224853515625 }, "sell": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 } }, { "date": "2015-06-26", "buy": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 }, "sell": { "open": 41.7000000000000028421709430404007434844970703125, "close": 41.7000000000000028421709430404007434844970703125, "min": 41.7000000000000028421709430404007434844970703125, "max": 41.7000000000000028421709430404007434844970703125, "avg": 41.7000000000000028421709430404007434844970703125 } }, { "date": "2015-06-29", "buy": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 }, "sell": { "open": 42.25999999999999801048033987171947956085205078125, "close": 42.25999999999999801048033987171947956085205078125, "min": 42.25999999999999801048033987171947956085205078125, "max": 42.25999999999999801048033987171947956085205078125, "avg": 42.25999999999999801048033987171947956085205078125 } }, { "date": "2015-06-30", "buy": { "open": 42.38000000000000255795384873636066913604736328125, "close": 42.38000000000000255795384873636066913604736328125, "min": 42.38000000000000255795384873636066913604736328125, "max": 42.38000000000000255795384873636066913604736328125, "avg": 42.38000000000000255795384873636066913604736328125 }, "sell": { "open": 42.469999999999998863131622783839702606201171875, "close": 42.469999999999998863131622783839702606201171875, "min": 42.469999999999998863131622783839702606201171875, "max": 42.469999999999998863131622783839702606201171875, "avg": 42.469999999999998863131622783839702606201171875 } }, { "date": "2015-07-01", "buy": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 }, "sell": { "open": 42.02000000000000312638803734444081783294677734375, "close": 42.02000000000000312638803734444081783294677734375, "min": 42.02000000000000312638803734444081783294677734375, "max": 42.02000000000000312638803734444081783294677734375, "avg": 42.02000000000000312638803734444081783294677734375 } }, { "date": "2015-07-02", "buy": { "open": 41.840000000000003410605131648480892181396484375, "close": 41.840000000000003410605131648480892181396484375, "min": 41.840000000000003410605131648480892181396484375, "max": 41.840000000000003410605131648480892181396484375, "avg": 41.840000000000003410605131648480892181396484375 }, "sell": { "open": 41.93999999999999772626324556767940521240234375, "close": 41.93999999999999772626324556767940521240234375, "min": 41.93999999999999772626324556767940521240234375, "max": 41.93999999999999772626324556767940521240234375, "avg": 41.93999999999999772626324556767940521240234375 } }, { "date": "2015-07-03", "buy": { "open": 41.8900000000000005684341886080801486968994140625, "close": 41.8900000000000005684341886080801486968994140625, "min": 41.8900000000000005684341886080801486968994140625, "max": 41.8900000000000005684341886080801486968994140625, "avg": 41.8900000000000005684341886080801486968994140625 }, "sell": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 } }, { "date": "2015-07-06", "buy": { "open": 41.96000000000000085265128291212022304534912109375, "close": 41.96000000000000085265128291212022304534912109375, "min": 41.96000000000000085265128291212022304534912109375, "max": 41.96000000000000085265128291212022304534912109375, "avg": 41.96000000000000085265128291212022304534912109375 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2015-07-07", "buy": { "open": 41.93999999999999772626324556767940521240234375, "close": 41.93999999999999772626324556767940521240234375, "min": 41.93999999999999772626324556767940521240234375, "max": 41.93999999999999772626324556767940521240234375, "avg": 41.93999999999999772626324556767940521240234375 }, "sell": { "open": 42.0499999999999971578290569595992565155029296875, "close": 42.0499999999999971578290569595992565155029296875, "min": 42.0499999999999971578290569595992565155029296875, "max": 42.0499999999999971578290569595992565155029296875, "avg": 42.0499999999999971578290569595992565155029296875 } }, { "date": "2015-07-08", "buy": { "open": 42.590000000000003410605131648480892181396484375, "close": 42.590000000000003410605131648480892181396484375, "min": 42.590000000000003410605131648480892181396484375, "max": 42.590000000000003410605131648480892181396484375, "avg": 42.590000000000003410605131648480892181396484375 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2015-07-09", "buy": { "open": 42.47999999999999687361196265555918216705322265625, "close": 42.47999999999999687361196265555918216705322265625, "min": 42.47999999999999687361196265555918216705322265625, "max": 42.47999999999999687361196265555918216705322265625, "avg": 42.47999999999999687361196265555918216705322265625 }, "sell": { "open": 42.5499999999999971578290569595992565155029296875, "close": 42.5499999999999971578290569595992565155029296875, "min": 42.5499999999999971578290569595992565155029296875, "max": 42.5499999999999971578290569595992565155029296875, "avg": 42.5499999999999971578290569595992565155029296875 } }, { "date": "2015-07-10", "buy": { "open": 42.47999999999999687361196265555918216705322265625, "close": 42.47999999999999687361196265555918216705322265625, "min": 42.47999999999999687361196265555918216705322265625, "max": 42.47999999999999687361196265555918216705322265625, "avg": 42.47999999999999687361196265555918216705322265625 }, "sell": { "open": 42.5499999999999971578290569595992565155029296875, "close": 42.5499999999999971578290569595992565155029296875, "min": 42.5499999999999971578290569595992565155029296875, "max": 42.5499999999999971578290569595992565155029296875, "avg": 42.5499999999999971578290569595992565155029296875 } }, { "date": "2015-07-13", "buy": { "open": 41.78999999999999914734871708787977695465087890625, "close": 41.78999999999999914734871708787977695465087890625, "min": 41.78999999999999914734871708787977695465087890625, "max": 41.78999999999999914734871708787977695465087890625, "avg": 41.78999999999999914734871708787977695465087890625 }, "sell": { "open": 41.86999999999999744204615126363933086395263671875, "close": 41.86999999999999744204615126363933086395263671875, "min": 41.86999999999999744204615126363933086395263671875, "max": 41.86999999999999744204615126363933086395263671875, "avg": 41.86999999999999744204615126363933086395263671875 } }, { "date": "2015-07-14", "buy": { "open": 41.75, "close": 41.75, "min": 41.75, "max": 41.75, "avg": 41.75 }, "sell": { "open": 41.85000000000000142108547152020037174224853515625, "close": 41.85000000000000142108547152020037174224853515625, "min": 41.85000000000000142108547152020037174224853515625, "max": 41.85000000000000142108547152020037174224853515625, "avg": 41.85000000000000142108547152020037174224853515625 } }, { "date": "2015-07-15", "buy": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 }, "sell": { "open": 41.5499999999999971578290569595992565155029296875, "close": 41.5499999999999971578290569595992565155029296875, "min": 41.5499999999999971578290569595992565155029296875, "max": 41.5499999999999971578290569595992565155029296875, "avg": 41.5499999999999971578290569595992565155029296875 } }, { "date": "2015-07-16", "buy": { "open": 41.5499999999999971578290569595992565155029296875, "close": 41.5499999999999971578290569595992565155029296875, "min": 41.5499999999999971578290569595992565155029296875, "max": 41.5499999999999971578290569595992565155029296875, "avg": 41.5499999999999971578290569595992565155029296875 }, "sell": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 } }, { "date": "2015-07-17", "buy": { "open": 41.4500000000000028421709430404007434844970703125, "close": 41.4500000000000028421709430404007434844970703125, "min": 41.4500000000000028421709430404007434844970703125, "max": 41.4500000000000028421709430404007434844970703125, "avg": 41.4500000000000028421709430404007434844970703125 }, "sell": { "open": 41.50999999999999801048033987171947956085205078125, "close": 41.50999999999999801048033987171947956085205078125, "min": 41.50999999999999801048033987171947956085205078125, "max": 41.50999999999999801048033987171947956085205078125, "avg": 41.50999999999999801048033987171947956085205078125 } }, { "date": "2015-07-20", "buy": { "open": 41.3900000000000005684341886080801486968994140625, "close": 41.3900000000000005684341886080801486968994140625, "min": 41.3900000000000005684341886080801486968994140625, "max": 41.3900000000000005684341886080801486968994140625, "avg": 41.3900000000000005684341886080801486968994140625 }, "sell": { "open": 41.469999999999998863131622783839702606201171875, "close": 41.469999999999998863131622783839702606201171875, "min": 41.469999999999998863131622783839702606201171875, "max": 41.469999999999998863131622783839702606201171875, "avg": 41.469999999999998863131622783839702606201171875 } }, { "date": "2015-07-21", "buy": { "open": 41.50999999999999801048033987171947956085205078125, "close": 41.50999999999999801048033987171947956085205078125, "min": 41.50999999999999801048033987171947956085205078125, "max": 41.50999999999999801048033987171947956085205078125, "avg": 41.50999999999999801048033987171947956085205078125 }, "sell": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 } }, { "date": "2015-07-22", "buy": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 }, "sell": { "open": 41.47999999999999687361196265555918216705322265625, "close": 41.47999999999999687361196265555918216705322265625, "min": 41.47999999999999687361196265555918216705322265625, "max": 41.47999999999999687361196265555918216705322265625, "avg": 41.47999999999999687361196265555918216705322265625 } }, { "date": "2015-07-23", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.6099999999999994315658113919198513031005859375, "close": 41.6099999999999994315658113919198513031005859375, "min": 41.6099999999999994315658113919198513031005859375, "max": 41.6099999999999994315658113919198513031005859375, "avg": 41.6099999999999994315658113919198513031005859375 } }, { "date": "2015-07-24", "buy": { "open": 41.56000000000000227373675443232059478759765625, "close": 41.56000000000000227373675443232059478759765625, "min": 41.56000000000000227373675443232059478759765625, "max": 41.56000000000000227373675443232059478759765625, "avg": 41.56000000000000227373675443232059478759765625 }, "sell": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 } }, { "date": "2015-07-27", "buy": { "open": 41.77000000000000312638803734444081783294677734375, "close": 41.77000000000000312638803734444081783294677734375, "min": 41.77000000000000312638803734444081783294677734375, "max": 41.77000000000000312638803734444081783294677734375, "avg": 41.77000000000000312638803734444081783294677734375 }, "sell": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 } }, { "date": "2015-07-28", "buy": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 }, "sell": { "open": 41.6400000000000005684341886080801486968994140625, "close": 41.6400000000000005684341886080801486968994140625, "min": 41.6400000000000005684341886080801486968994140625, "max": 41.6400000000000005684341886080801486968994140625, "avg": 41.6400000000000005684341886080801486968994140625 } }, { "date": "2015-07-29", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.71000000000000085265128291212022304534912109375, "close": 41.71000000000000085265128291212022304534912109375, "min": 41.71000000000000085265128291212022304534912109375, "max": 41.71000000000000085265128291212022304534912109375, "avg": 41.71000000000000085265128291212022304534912109375 } }, { "date": "2015-07-30", "buy": { "open": 41.5799999999999982946974341757595539093017578125, "close": 41.5799999999999982946974341757595539093017578125, "min": 41.5799999999999982946974341757595539093017578125, "max": 41.5799999999999982946974341757595539093017578125, "avg": 41.5799999999999982946974341757595539093017578125 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2015-07-31", "buy": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 }, "sell": { "open": 41.75999999999999801048033987171947956085205078125, "close": 41.75999999999999801048033987171947956085205078125, "min": 41.75999999999999801048033987171947956085205078125, "max": 41.75999999999999801048033987171947956085205078125, "avg": 41.75999999999999801048033987171947956085205078125 } }, { "date": "2015-08-03", "buy": { "open": 41.78999999999999914734871708787977695465087890625, "close": 41.78999999999999914734871708787977695465087890625, "min": 41.78999999999999914734871708787977695465087890625, "max": 41.78999999999999914734871708787977695465087890625, "avg": 41.78999999999999914734871708787977695465087890625 }, "sell": { "open": 41.8599999999999994315658113919198513031005859375, "close": 41.8599999999999994315658113919198513031005859375, "min": 41.8599999999999994315658113919198513031005859375, "max": 41.8599999999999994315658113919198513031005859375, "avg": 41.8599999999999994315658113919198513031005859375 } }, { "date": "2015-08-04", "buy": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 }, "sell": { "open": 41.9200000000000017053025658242404460906982421875, "close": 41.9200000000000017053025658242404460906982421875, "min": 41.9200000000000017053025658242404460906982421875, "max": 41.9200000000000017053025658242404460906982421875, "avg": 41.9200000000000017053025658242404460906982421875 } }, { "date": "2015-08-05", "buy": { "open": 41.31000000000000227373675443232059478759765625, "close": 41.31000000000000227373675443232059478759765625, "min": 41.31000000000000227373675443232059478759765625, "max": 41.31000000000000227373675443232059478759765625, "avg": 41.31000000000000227373675443232059478759765625 }, "sell": { "open": 41.39999999999999857891452847979962825775146484375, "close": 41.39999999999999857891452847979962825775146484375, "min": 41.39999999999999857891452847979962825775146484375, "max": 41.39999999999999857891452847979962825775146484375, "avg": 41.39999999999999857891452847979962825775146484375 } }, { "date": "2015-08-06", "buy": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 }, "sell": { "open": 41.7000000000000028421709430404007434844970703125, "close": 41.7000000000000028421709430404007434844970703125, "min": 41.7000000000000028421709430404007434844970703125, "max": 41.7000000000000028421709430404007434844970703125, "avg": 41.7000000000000028421709430404007434844970703125 } }, { "date": "2015-08-07", "buy": { "open": 41.8299999999999982946974341757595539093017578125, "close": 41.8299999999999982946974341757595539093017578125, "min": 41.8299999999999982946974341757595539093017578125, "max": 41.8299999999999982946974341757595539093017578125, "avg": 41.8299999999999982946974341757595539093017578125 }, "sell": { "open": 41.909999999999996589394868351519107818603515625, "close": 41.909999999999996589394868351519107818603515625, "min": 41.909999999999996589394868351519107818603515625, "max": 41.909999999999996589394868351519107818603515625, "avg": 41.909999999999996589394868351519107818603515625 } }, { "date": "2015-08-10", "buy": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 }, "sell": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 } }, { "date": "2015-08-11", "buy": { "open": 41.57000000000000028421709430404007434844970703125, "close": 41.57000000000000028421709430404007434844970703125, "min": 41.57000000000000028421709430404007434844970703125, "max": 41.57000000000000028421709430404007434844970703125, "avg": 41.57000000000000028421709430404007434844970703125 }, "sell": { "open": 41.63000000000000255795384873636066913604736328125, "close": 41.63000000000000255795384873636066913604736328125, "min": 41.63000000000000255795384873636066913604736328125, "max": 41.63000000000000255795384873636066913604736328125, "avg": 41.63000000000000255795384873636066913604736328125 } }, { "date": "2015-08-12", "buy": { "open": 41.97999999999999687361196265555918216705322265625, "close": 41.97999999999999687361196265555918216705322265625, "min": 41.97999999999999687361196265555918216705322265625, "max": 41.97999999999999687361196265555918216705322265625, "avg": 41.97999999999999687361196265555918216705322265625 }, "sell": { "open": 42.0499999999999971578290569595992565155029296875, "close": 42.0499999999999971578290569595992565155029296875, "min": 42.0499999999999971578290569595992565155029296875, "max": 42.0499999999999971578290569595992565155029296875, "avg": 42.0499999999999971578290569595992565155029296875 } }, { "date": "2015-08-13", "buy": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 }, "sell": { "open": 42.090000000000003410605131648480892181396484375, "close": 42.090000000000003410605131648480892181396484375, "min": 42.090000000000003410605131648480892181396484375, "max": 42.090000000000003410605131648480892181396484375, "avg": 42.090000000000003410605131648480892181396484375 } }, { "date": "2015-08-14", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2015-08-17", "buy": { "open": 42.0799999999999982946974341757595539093017578125, "close": 42.0799999999999982946974341757595539093017578125, "min": 42.0799999999999982946974341757595539093017578125, "max": 42.0799999999999982946974341757595539093017578125, "avg": 42.0799999999999982946974341757595539093017578125 }, "sell": { "open": 42.14999999999999857891452847979962825775146484375, "close": 42.14999999999999857891452847979962825775146484375, "min": 42.14999999999999857891452847979962825775146484375, "max": 42.14999999999999857891452847979962825775146484375, "avg": 42.14999999999999857891452847979962825775146484375 } }, { "date": "2015-08-18", "buy": { "open": 42.07000000000000028421709430404007434844970703125, "close": 42.07000000000000028421709430404007434844970703125, "min": 42.07000000000000028421709430404007434844970703125, "max": 42.07000000000000028421709430404007434844970703125, "avg": 42.07000000000000028421709430404007434844970703125 }, "sell": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 } }, { "date": "2015-08-19", "buy": { "open": 42.28999999999999914734871708787977695465087890625, "close": 42.28999999999999914734871708787977695465087890625, "min": 42.28999999999999914734871708787977695465087890625, "max": 42.28999999999999914734871708787977695465087890625, "avg": 42.28999999999999914734871708787977695465087890625 }, "sell": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 } }, { "date": "2015-08-20", "buy": { "open": 42.57000000000000028421709430404007434844970703125, "close": 42.57000000000000028421709430404007434844970703125, "min": 42.57000000000000028421709430404007434844970703125, "max": 42.57000000000000028421709430404007434844970703125, "avg": 42.57000000000000028421709430404007434844970703125 }, "sell": { "open": 42.6700000000000017053025658242404460906982421875, "close": 42.6700000000000017053025658242404460906982421875, "min": 42.6700000000000017053025658242404460906982421875, "max": 42.6700000000000017053025658242404460906982421875, "avg": 42.6700000000000017053025658242404460906982421875 } }, { "date": "2015-08-21", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2015-08-24", "buy": { "open": 44.2999999999999971578290569595992565155029296875, "close": 44.2999999999999971578290569595992565155029296875, "min": 44.2999999999999971578290569595992565155029296875, "max": 44.2999999999999971578290569595992565155029296875, "avg": 44.2999999999999971578290569595992565155029296875 }, "sell": { "open": 44.4200000000000017053025658242404460906982421875, "close": 44.4200000000000017053025658242404460906982421875, "min": 44.4200000000000017053025658242404460906982421875, "max": 44.4200000000000017053025658242404460906982421875, "avg": 44.4200000000000017053025658242404460906982421875 } }, { "date": "2015-08-25", "buy": { "open": 44.67999999999999971578290569595992565155029296875, "close": 44.67999999999999971578290569595992565155029296875, "min": 44.67999999999999971578290569595992565155029296875, "max": 44.67999999999999971578290569595992565155029296875, "avg": 44.67999999999999971578290569595992565155029296875 }, "sell": { "open": 44.8599999999999994315658113919198513031005859375, "close": 44.8599999999999994315658113919198513031005859375, "min": 44.8599999999999994315658113919198513031005859375, "max": 44.8599999999999994315658113919198513031005859375, "avg": 44.8599999999999994315658113919198513031005859375 } }, { "date": "2015-08-26", "buy": { "open": 45.24000000000000198951966012828052043914794921875, "close": 45.24000000000000198951966012828052043914794921875, "min": 45.24000000000000198951966012828052043914794921875, "max": 45.24000000000000198951966012828052043914794921875, "avg": 45.24000000000000198951966012828052043914794921875 }, "sell": { "open": 45.57000000000000028421709430404007434844970703125, "close": 45.57000000000000028421709430404007434844970703125, "min": 45.57000000000000028421709430404007434844970703125, "max": 45.57000000000000028421709430404007434844970703125, "avg": 45.57000000000000028421709430404007434844970703125 } }, { "date": "2015-08-27", "buy": { "open": 44.43999999999999772626324556767940521240234375, "close": 44.43999999999999772626324556767940521240234375, "min": 44.43999999999999772626324556767940521240234375, "max": 44.43999999999999772626324556767940521240234375, "avg": 44.43999999999999772626324556767940521240234375 }, "sell": { "open": 44.659999999999996589394868351519107818603515625, "close": 44.659999999999996589394868351519107818603515625, "min": 44.659999999999996589394868351519107818603515625, "max": 44.659999999999996589394868351519107818603515625, "avg": 44.659999999999996589394868351519107818603515625 } }, { "date": "2015-08-28", "buy": { "open": 44.18999999999999772626324556767940521240234375, "close": 44.18999999999999772626324556767940521240234375, "min": 44.18999999999999772626324556767940521240234375, "max": 44.18999999999999772626324556767940521240234375, "avg": 44.18999999999999772626324556767940521240234375 }, "sell": { "open": 44.3599999999999994315658113919198513031005859375, "close": 44.3599999999999994315658113919198513031005859375, "min": 44.3599999999999994315658113919198513031005859375, "max": 44.3599999999999994315658113919198513031005859375, "avg": 44.3599999999999994315658113919198513031005859375 } }, { "date": "2015-08-31", "buy": { "open": 44.28999999999999914734871708787977695465087890625, "close": 44.28999999999999914734871708787977695465087890625, "min": 44.28999999999999914734871708787977695465087890625, "max": 44.28999999999999914734871708787977695465087890625, "avg": 44.28999999999999914734871708787977695465087890625 }, "sell": { "open": 44.46000000000000085265128291212022304534912109375, "close": 44.46000000000000085265128291212022304534912109375, "min": 44.46000000000000085265128291212022304534912109375, "max": 44.46000000000000085265128291212022304534912109375, "avg": 44.46000000000000085265128291212022304534912109375 } }, { "date": "2015-10-01", "buy": { "open": 47.14999999999999857891452847979962825775146484375, "close": 47.14999999999999857891452847979962825775146484375, "min": 47.14999999999999857891452847979962825775146484375, "max": 47.14999999999999857891452847979962825775146484375, "avg": 47.14999999999999857891452847979962825775146484375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2015-10-02", "buy": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 }, "sell": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 } }, { "date": "2015-10-05", "buy": { "open": 46.75999999999999801048033987171947956085205078125, "close": 46.75999999999999801048033987171947956085205078125, "min": 46.75999999999999801048033987171947956085205078125, "max": 46.75999999999999801048033987171947956085205078125, "avg": 46.75999999999999801048033987171947956085205078125 }, "sell": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 } }, { "date": "2015-10-06", "buy": { "open": 46.780000000000001136868377216160297393798828125, "close": 46.780000000000001136868377216160297393798828125, "min": 46.780000000000001136868377216160297393798828125, "max": 46.780000000000001136868377216160297393798828125, "avg": 46.780000000000001136868377216160297393798828125 }, "sell": { "open": 46.8900000000000005684341886080801486968994140625, "close": 46.8900000000000005684341886080801486968994140625, "min": 46.8900000000000005684341886080801486968994140625, "max": 46.8900000000000005684341886080801486968994140625, "avg": 46.8900000000000005684341886080801486968994140625 } }, { "date": "2015-10-07", "buy": { "open": 46.9500000000000028421709430404007434844970703125, "close": 46.9500000000000028421709430404007434844970703125, "min": 46.9500000000000028421709430404007434844970703125, "max": 46.9500000000000028421709430404007434844970703125, "avg": 46.9500000000000028421709430404007434844970703125 }, "sell": { "open": 47.00999999999999801048033987171947956085205078125, "close": 47.00999999999999801048033987171947956085205078125, "min": 47.00999999999999801048033987171947956085205078125, "max": 47.00999999999999801048033987171947956085205078125, "avg": 47.00999999999999801048033987171947956085205078125 } }, { "date": "2015-10-08", "buy": { "open": 46.89999999999999857891452847979962825775146484375, "close": 46.89999999999999857891452847979962825775146484375, "min": 46.89999999999999857891452847979962825775146484375, "max": 46.89999999999999857891452847979962825775146484375, "avg": 46.89999999999999857891452847979962825775146484375 }, "sell": { "open": 46.96000000000000085265128291212022304534912109375, "close": 46.96000000000000085265128291212022304534912109375, "min": 46.96000000000000085265128291212022304534912109375, "max": 46.96000000000000085265128291212022304534912109375, "avg": 46.96000000000000085265128291212022304534912109375 } }, { "date": "2015-10-09", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.7999999999999971578290569595992565155029296875, "close": 46.7999999999999971578290569595992565155029296875, "min": 46.7999999999999971578290569595992565155029296875, "max": 46.7999999999999971578290569595992565155029296875, "avg": 46.7999999999999971578290569595992565155029296875 } }, { "date": "2015-10-12", "buy": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 }, "sell": { "open": 46.89999999999999857891452847979962825775146484375, "close": 46.89999999999999857891452847979962825775146484375, "min": 46.89999999999999857891452847979962825775146484375, "max": 46.89999999999999857891452847979962825775146484375, "avg": 46.89999999999999857891452847979962825775146484375 } }, { "date": "2015-10-13", "buy": { "open": 47.02000000000000312638803734444081783294677734375, "close": 47.02000000000000312638803734444081783294677734375, "min": 47.02000000000000312638803734444081783294677734375, "max": 47.02000000000000312638803734444081783294677734375, "avg": 47.02000000000000312638803734444081783294677734375 }, "sell": { "open": 47.090000000000003410605131648480892181396484375, "close": 47.090000000000003410605131648480892181396484375, "min": 47.090000000000003410605131648480892181396484375, "max": 47.090000000000003410605131648480892181396484375, "avg": 47.090000000000003410605131648480892181396484375 } }, { "date": "2015-10-14", "buy": { "open": 47.4500000000000028421709430404007434844970703125, "close": 47.4500000000000028421709430404007434844970703125, "min": 47.4500000000000028421709430404007434844970703125, "max": 47.4500000000000028421709430404007434844970703125, "avg": 47.4500000000000028421709430404007434844970703125 }, "sell": { "open": 47.50999999999999801048033987171947956085205078125, "close": 47.50999999999999801048033987171947956085205078125, "min": 47.50999999999999801048033987171947956085205078125, "max": 47.50999999999999801048033987171947956085205078125, "avg": 47.50999999999999801048033987171947956085205078125 } }, { "date": "2015-10-15", "buy": { "open": 47.909999999999996589394868351519107818603515625, "close": 47.909999999999996589394868351519107818603515625, "min": 47.909999999999996589394868351519107818603515625, "max": 47.909999999999996589394868351519107818603515625, "avg": 47.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.06000000000000227373675443232059478759765625, "close": 48.06000000000000227373675443232059478759765625, "min": 48.06000000000000227373675443232059478759765625, "max": 48.06000000000000227373675443232059478759765625, "avg": 48.06000000000000227373675443232059478759765625 } }, { "date": "2015-10-16", "buy": { "open": 47.27000000000000312638803734444081783294677734375, "close": 47.27000000000000312638803734444081783294677734375, "min": 47.27000000000000312638803734444081783294677734375, "max": 47.27000000000000312638803734444081783294677734375, "avg": 47.27000000000000312638803734444081783294677734375 }, "sell": { "open": 47.3599999999999994315658113919198513031005859375, "close": 47.3599999999999994315658113919198513031005859375, "min": 47.3599999999999994315658113919198513031005859375, "max": 47.3599999999999994315658113919198513031005859375, "avg": 47.3599999999999994315658113919198513031005859375 } }, { "date": "2015-10-19", "buy": { "open": 47.340000000000003410605131648480892181396484375, "close": 47.340000000000003410605131648480892181396484375, "min": 47.340000000000003410605131648480892181396484375, "max": 47.340000000000003410605131648480892181396484375, "avg": 47.340000000000003410605131648480892181396484375 }, "sell": { "open": 47.43999999999999772626324556767940521240234375, "close": 47.43999999999999772626324556767940521240234375, "min": 47.43999999999999772626324556767940521240234375, "max": 47.43999999999999772626324556767940521240234375, "avg": 47.43999999999999772626324556767940521240234375 } }, { "date": "2015-10-20", "buy": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2015-10-21", "buy": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 }, "sell": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 } }, { "date": "2015-10-22", "buy": { "open": 46.969999999999998863131622783839702606201171875, "close": 46.969999999999998863131622783839702606201171875, "min": 46.969999999999998863131622783839702606201171875, "max": 46.969999999999998863131622783839702606201171875, "avg": 46.969999999999998863131622783839702606201171875 }, "sell": { "open": 47.03999999999999914734871708787977695465087890625, "close": 47.03999999999999914734871708787977695465087890625, "min": 47.03999999999999914734871708787977695465087890625, "max": 47.03999999999999914734871708787977695465087890625, "avg": 47.03999999999999914734871708787977695465087890625 } }, { "date": "2015-10-23", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 } }, { "date": "2015-10-26", "buy": { "open": 46.840000000000003410605131648480892181396484375, "close": 46.840000000000003410605131648480892181396484375, "min": 46.840000000000003410605131648480892181396484375, "max": 46.840000000000003410605131648480892181396484375, "avg": 46.840000000000003410605131648480892181396484375 }, "sell": { "open": 46.89999999999999857891452847979962825775146484375, "close": 46.89999999999999857891452847979962825775146484375, "min": 46.89999999999999857891452847979962825775146484375, "max": 46.89999999999999857891452847979962825775146484375, "avg": 46.89999999999999857891452847979962825775146484375 } }, { "date": "2015-10-27", "buy": { "open": 47.0499999999999971578290569595992565155029296875, "close": 47.0499999999999971578290569595992565155029296875, "min": 47.0499999999999971578290569595992565155029296875, "max": 47.0499999999999971578290569595992565155029296875, "avg": 47.0499999999999971578290569595992565155029296875 }, "sell": { "open": 47.10000000000000142108547152020037174224853515625, "close": 47.10000000000000142108547152020037174224853515625, "min": 47.10000000000000142108547152020037174224853515625, "max": 47.10000000000000142108547152020037174224853515625, "avg": 47.10000000000000142108547152020037174224853515625 } }, { "date": "2015-10-28", "buy": { "open": 46.96000000000000085265128291212022304534912109375, "close": 46.96000000000000085265128291212022304534912109375, "min": 46.96000000000000085265128291212022304534912109375, "max": 46.96000000000000085265128291212022304534912109375, "avg": 46.96000000000000085265128291212022304534912109375 }, "sell": { "open": 47.030000000000001136868377216160297393798828125, "close": 47.030000000000001136868377216160297393798828125, "min": 47.030000000000001136868377216160297393798828125, "max": 47.030000000000001136868377216160297393798828125, "avg": 47.030000000000001136868377216160297393798828125 } }, { "date": "2015-10-29", "buy": { "open": 46.71000000000000085265128291212022304534912109375, "close": 46.71000000000000085265128291212022304534912109375, "min": 46.71000000000000085265128291212022304534912109375, "max": 46.71000000000000085265128291212022304534912109375, "avg": 46.71000000000000085265128291212022304534912109375 }, "sell": { "open": 46.780000000000001136868377216160297393798828125, "close": 46.780000000000001136868377216160297393798828125, "min": 46.780000000000001136868377216160297393798828125, "max": 46.780000000000001136868377216160297393798828125, "avg": 46.780000000000001136868377216160297393798828125 } }, { "date": "2015-10-30", "buy": { "open": 46.590000000000003410605131648480892181396484375, "close": 46.590000000000003410605131648480892181396484375, "min": 46.590000000000003410605131648480892181396484375, "max": 46.590000000000003410605131648480892181396484375, "avg": 46.590000000000003410605131648480892181396484375 }, "sell": { "open": 46.719999999999998863131622783839702606201171875, "close": 46.719999999999998863131622783839702606201171875, "min": 46.719999999999998863131622783839702606201171875, "max": 46.719999999999998863131622783839702606201171875, "avg": 46.719999999999998863131622783839702606201171875 } }, { "date": "2015-11-02", "buy": { "open": 46.36999999999999744204615126363933086395263671875, "close": 46.36999999999999744204615126363933086395263671875, "min": 46.36999999999999744204615126363933086395263671875, "max": 46.36999999999999744204615126363933086395263671875, "avg": 46.36999999999999744204615126363933086395263671875 }, "sell": { "open": 46.4500000000000028421709430404007434844970703125, "close": 46.4500000000000028421709430404007434844970703125, "min": 46.4500000000000028421709430404007434844970703125, "max": 46.4500000000000028421709430404007434844970703125, "avg": 46.4500000000000028421709430404007434844970703125 } }, { "date": "2015-11-03", "buy": { "open": 45.93999999999999772626324556767940521240234375, "close": 45.93999999999999772626324556767940521240234375, "min": 45.93999999999999772626324556767940521240234375, "max": 45.93999999999999772626324556767940521240234375, "avg": 45.93999999999999772626324556767940521240234375 }, "sell": { "open": 46.06000000000000227373675443232059478759765625, "close": 46.06000000000000227373675443232059478759765625, "min": 46.06000000000000227373675443232059478759765625, "max": 46.06000000000000227373675443232059478759765625, "avg": 46.06000000000000227373675443232059478759765625 } }, { "date": "2015-11-04", "buy": { "open": 45.78999999999999914734871708787977695465087890625, "close": 45.78999999999999914734871708787977695465087890625, "min": 45.78999999999999914734871708787977695465087890625, "max": 45.78999999999999914734871708787977695465087890625, "avg": 45.78999999999999914734871708787977695465087890625 }, "sell": { "open": 45.85000000000000142108547152020037174224853515625, "close": 45.85000000000000142108547152020037174224853515625, "min": 45.85000000000000142108547152020037174224853515625, "max": 45.85000000000000142108547152020037174224853515625, "avg": 45.85000000000000142108547152020037174224853515625 } }, { "date": "2015-11-05", "buy": { "open": 46.1099999999999994315658113919198513031005859375, "close": 46.1099999999999994315658113919198513031005859375, "min": 46.1099999999999994315658113919198513031005859375, "max": 46.1099999999999994315658113919198513031005859375, "avg": 46.1099999999999994315658113919198513031005859375 }, "sell": { "open": 46.2000000000000028421709430404007434844970703125, "close": 46.2000000000000028421709430404007434844970703125, "min": 46.2000000000000028421709430404007434844970703125, "max": 46.2000000000000028421709430404007434844970703125, "avg": 46.2000000000000028421709430404007434844970703125 } }, { "date": "2015-11-06", "buy": { "open": 45.5, "close": 45.5, "min": 45.5, "max": 45.5, "avg": 45.5 }, "sell": { "open": 45.590000000000003410605131648480892181396484375, "close": 45.590000000000003410605131648480892181396484375, "min": 45.590000000000003410605131648480892181396484375, "max": 45.590000000000003410605131648480892181396484375, "avg": 45.590000000000003410605131648480892181396484375 } }, { "date": "2015-11-09", "buy": { "open": 45.77000000000000312638803734444081783294677734375, "close": 45.77000000000000312638803734444081783294677734375, "min": 45.77000000000000312638803734444081783294677734375, "max": 45.77000000000000312638803734444081783294677734375, "avg": 45.77000000000000312638803734444081783294677734375 }, "sell": { "open": 45.840000000000003410605131648480892181396484375, "close": 45.840000000000003410605131648480892181396484375, "min": 45.840000000000003410605131648480892181396484375, "max": 45.840000000000003410605131648480892181396484375, "avg": 45.840000000000003410605131648480892181396484375 } }, { "date": "2015-11-10", "buy": { "open": 45.75, "close": 45.75, "min": 45.75, "max": 45.75, "avg": 45.75 }, "sell": { "open": 45.840000000000003410605131648480892181396484375, "close": 45.840000000000003410605131648480892181396484375, "min": 45.840000000000003410605131648480892181396484375, "max": 45.840000000000003410605131648480892181396484375, "avg": 45.840000000000003410605131648480892181396484375 } }, { "date": "2015-11-11", "buy": { "open": 45.780000000000001136868377216160297393798828125, "close": 45.780000000000001136868377216160297393798828125, "min": 45.780000000000001136868377216160297393798828125, "max": 45.780000000000001136868377216160297393798828125, "avg": 45.780000000000001136868377216160297393798828125 }, "sell": { "open": 45.8599999999999994315658113919198513031005859375, "close": 45.8599999999999994315658113919198513031005859375, "min": 45.8599999999999994315658113919198513031005859375, "max": 45.8599999999999994315658113919198513031005859375, "avg": 45.8599999999999994315658113919198513031005859375 } }, { "date": "2015-11-12", "buy": { "open": 45.78999999999999914734871708787977695465087890625, "close": 45.78999999999999914734871708787977695465087890625, "min": 45.78999999999999914734871708787977695465087890625, "max": 45.78999999999999914734871708787977695465087890625, "avg": 45.78999999999999914734871708787977695465087890625 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2015-11-13", "buy": { "open": 45.8299999999999982946974341757595539093017578125, "close": 45.8299999999999982946974341757595539093017578125, "min": 45.8299999999999982946974341757595539093017578125, "max": 45.8299999999999982946974341757595539093017578125, "avg": 45.8299999999999982946974341757595539093017578125 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2015-11-16", "buy": { "open": 45.7000000000000028421709430404007434844970703125, "close": 45.7000000000000028421709430404007434844970703125, "min": 45.7000000000000028421709430404007434844970703125, "max": 45.7000000000000028421709430404007434844970703125, "avg": 45.7000000000000028421709430404007434844970703125 }, "sell": { "open": 45.7999999999999971578290569595992565155029296875, "close": 45.7999999999999971578290569595992565155029296875, "min": 45.7999999999999971578290569595992565155029296875, "max": 45.7999999999999971578290569595992565155029296875, "avg": 45.7999999999999971578290569595992565155029296875 } }, { "date": "2015-11-17", "buy": { "open": 45.659999999999996589394868351519107818603515625, "close": 45.659999999999996589394868351519107818603515625, "min": 45.659999999999996589394868351519107818603515625, "max": 45.659999999999996589394868351519107818603515625, "avg": 45.659999999999996589394868351519107818603515625 }, "sell": { "open": 45.75999999999999801048033987171947956085205078125, "close": 45.75999999999999801048033987171947956085205078125, "min": 45.75999999999999801048033987171947956085205078125, "max": 45.75999999999999801048033987171947956085205078125, "avg": 45.75999999999999801048033987171947956085205078125 } }, { "date": "2015-11-18", "buy": { "open": 45.6400000000000005684341886080801486968994140625, "close": 45.6400000000000005684341886080801486968994140625, "min": 45.6400000000000005684341886080801486968994140625, "max": 45.6400000000000005684341886080801486968994140625, "avg": 45.6400000000000005684341886080801486968994140625 }, "sell": { "open": 45.75999999999999801048033987171947956085205078125, "close": 45.75999999999999801048033987171947956085205078125, "min": 45.75999999999999801048033987171947956085205078125, "max": 45.75999999999999801048033987171947956085205078125, "avg": 45.75999999999999801048033987171947956085205078125 } }, { "date": "2015-11-19", "buy": { "open": 46.00999999999999801048033987171947956085205078125, "close": 46.00999999999999801048033987171947956085205078125, "min": 46.00999999999999801048033987171947956085205078125, "max": 46.00999999999999801048033987171947956085205078125, "avg": 46.00999999999999801048033987171947956085205078125 }, "sell": { "open": 46.1099999999999994315658113919198513031005859375, "close": 46.1099999999999994315658113919198513031005859375, "min": 46.1099999999999994315658113919198513031005859375, "max": 46.1099999999999994315658113919198513031005859375, "avg": 46.1099999999999994315658113919198513031005859375 } }, { "date": "2015-11-20", "buy": { "open": 46.02000000000000312638803734444081783294677734375, "close": 46.02000000000000312638803734444081783294677734375, "min": 46.02000000000000312638803734444081783294677734375, "max": 46.02000000000000312638803734444081783294677734375, "avg": 46.02000000000000312638803734444081783294677734375 }, "sell": { "open": 46.090000000000003410605131648480892181396484375, "close": 46.090000000000003410605131648480892181396484375, "min": 46.090000000000003410605131648480892181396484375, "max": 46.090000000000003410605131648480892181396484375, "avg": 46.090000000000003410605131648480892181396484375 } }, { "date": "2015-11-23", "buy": { "open": 45.93999999999999772626324556767940521240234375, "close": 45.93999999999999772626324556767940521240234375, "min": 45.93999999999999772626324556767940521240234375, "max": 45.93999999999999772626324556767940521240234375, "avg": 45.93999999999999772626324556767940521240234375 }, "sell": { "open": 45.97999999999999687361196265555918216705322265625, "close": 45.97999999999999687361196265555918216705322265625, "min": 45.97999999999999687361196265555918216705322265625, "max": 45.97999999999999687361196265555918216705322265625, "avg": 45.97999999999999687361196265555918216705322265625 } }, { "date": "2015-11-24", "buy": { "open": 46.22999999999999687361196265555918216705322265625, "close": 46.22999999999999687361196265555918216705322265625, "min": 46.22999999999999687361196265555918216705322265625, "max": 46.22999999999999687361196265555918216705322265625, "avg": 46.22999999999999687361196265555918216705322265625 }, "sell": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 } }, { "date": "2015-11-25", "buy": { "open": 46.13000000000000255795384873636066913604736328125, "close": 46.13000000000000255795384873636066913604736328125, "min": 46.13000000000000255795384873636066913604736328125, "max": 46.13000000000000255795384873636066913604736328125, "avg": 46.13000000000000255795384873636066913604736328125 }, "sell": { "open": 46.24000000000000198951966012828052043914794921875, "close": 46.24000000000000198951966012828052043914794921875, "min": 46.24000000000000198951966012828052043914794921875, "max": 46.24000000000000198951966012828052043914794921875, "avg": 46.24000000000000198951966012828052043914794921875 } }, { "date": "2015-11-26", "buy": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 }, "sell": { "open": 46.3599999999999994315658113919198513031005859375, "close": 46.3599999999999994315658113919198513031005859375, "min": 46.3599999999999994315658113919198513031005859375, "max": 46.3599999999999994315658113919198513031005859375, "avg": 46.3599999999999994315658113919198513031005859375 } }, { "date": "2015-11-27", "buy": { "open": 46.2000000000000028421709430404007434844970703125, "close": 46.2000000000000028421709430404007434844970703125, "min": 46.2000000000000028421709430404007434844970703125, "max": 46.2000000000000028421709430404007434844970703125, "avg": 46.2000000000000028421709430404007434844970703125 }, "sell": { "open": 46.340000000000003410605131648480892181396484375, "close": 46.340000000000003410605131648480892181396484375, "min": 46.340000000000003410605131648480892181396484375, "max": 46.340000000000003410605131648480892181396484375, "avg": 46.340000000000003410605131648480892181396484375 } }, { "date": "2015-11-30", "buy": { "open": 46.07000000000000028421709430404007434844970703125, "close": 46.07000000000000028421709430404007434844970703125, "min": 46.07000000000000028421709430404007434844970703125, "max": 46.07000000000000028421709430404007434844970703125, "avg": 46.07000000000000028421709430404007434844970703125 }, "sell": { "open": 46.159999999999996589394868351519107818603515625, "close": 46.159999999999996589394868351519107818603515625, "min": 46.159999999999996589394868351519107818603515625, "max": 46.159999999999996589394868351519107818603515625, "avg": 46.159999999999996589394868351519107818603515625 } }, { "date": "2015-12-01", "buy": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 }, "sell": { "open": 46.409999999999996589394868351519107818603515625, "close": 46.409999999999996589394868351519107818603515625, "min": 46.409999999999996589394868351519107818603515625, "max": 46.409999999999996589394868351519107818603515625, "avg": 46.409999999999996589394868351519107818603515625 } }, { "date": "2015-12-02", "buy": { "open": 46.5, "close": 46.5, "min": 46.5, "max": 46.5, "avg": 46.5 }, "sell": { "open": 46.52000000000000312638803734444081783294677734375, "close": 46.52000000000000312638803734444081783294677734375, "min": 46.52000000000000312638803734444081783294677734375, "max": 46.52000000000000312638803734444081783294677734375, "avg": 46.52000000000000312638803734444081783294677734375 } }, { "date": "2015-12-03", "buy": { "open": 46.88000000000000255795384873636066913604736328125, "close": 46.88000000000000255795384873636066913604736328125, "min": 46.88000000000000255795384873636066913604736328125, "max": 46.88000000000000255795384873636066913604736328125, "avg": 46.88000000000000255795384873636066913604736328125 }, "sell": { "open": 47.02000000000000312638803734444081783294677734375, "close": 47.02000000000000312638803734444081783294677734375, "min": 47.02000000000000312638803734444081783294677734375, "max": 47.02000000000000312638803734444081783294677734375, "avg": 47.02000000000000312638803734444081783294677734375 } }, { "date": "2015-12-04", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.86999999999999744204615126363933086395263671875, "close": 46.86999999999999744204615126363933086395263671875, "min": 46.86999999999999744204615126363933086395263671875, "max": 46.86999999999999744204615126363933086395263671875, "avg": 46.86999999999999744204615126363933086395263671875 } }, { "date": "2015-12-07", "buy": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 }, "sell": { "open": 46.8299999999999982946974341757595539093017578125, "close": 46.8299999999999982946974341757595539093017578125, "min": 46.8299999999999982946974341757595539093017578125, "max": 46.8299999999999982946974341757595539093017578125, "avg": 46.8299999999999982946974341757595539093017578125 } }, { "date": "2015-12-08", "buy": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 }, "sell": { "open": 46.8299999999999982946974341757595539093017578125, "close": 46.8299999999999982946974341757595539093017578125, "min": 46.8299999999999982946974341757595539093017578125, "max": 46.8299999999999982946974341757595539093017578125, "avg": 46.8299999999999982946974341757595539093017578125 } }, { "date": "2015-12-09", "buy": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 }, "sell": { "open": 47.32000000000000028421709430404007434844970703125, "close": 47.32000000000000028421709430404007434844970703125, "min": 47.32000000000000028421709430404007434844970703125, "max": 47.32000000000000028421709430404007434844970703125, "avg": 47.32000000000000028421709430404007434844970703125 } }, { "date": "2015-12-10", "buy": { "open": 47.5799999999999982946974341757595539093017578125, "close": 47.5799999999999982946974341757595539093017578125, "min": 47.5799999999999982946974341757595539093017578125, "max": 47.5799999999999982946974341757595539093017578125, "avg": 47.5799999999999982946974341757595539093017578125 }, "sell": { "open": 47.61999999999999744204615126363933086395263671875, "close": 47.61999999999999744204615126363933086395263671875, "min": 47.61999999999999744204615126363933086395263671875, "max": 47.61999999999999744204615126363933086395263671875, "avg": 47.61999999999999744204615126363933086395263671875 } }, { "date": "2015-12-11", "buy": { "open": 47.780000000000001136868377216160297393798828125, "close": 47.780000000000001136868377216160297393798828125, "min": 47.780000000000001136868377216160297393798828125, "max": 47.780000000000001136868377216160297393798828125, "avg": 47.780000000000001136868377216160297393798828125 }, "sell": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 } }, { "date": "2015-12-14", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2015-12-15", "buy": { "open": 47.6700000000000017053025658242404460906982421875, "close": 47.6700000000000017053025658242404460906982421875, "min": 47.6700000000000017053025658242404460906982421875, "max": 47.6700000000000017053025658242404460906982421875, "avg": 47.6700000000000017053025658242404460906982421875 }, "sell": { "open": 47.780000000000001136868377216160297393798828125, "close": 47.780000000000001136868377216160297393798828125, "min": 47.780000000000001136868377216160297393798828125, "max": 47.780000000000001136868377216160297393798828125, "avg": 47.780000000000001136868377216160297393798828125 } }, { "date": "2015-12-16", "buy": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 }, "sell": { "open": 47.75, "close": 47.75, "min": 47.75, "max": 47.75, "avg": 47.75 } }, { "date": "2015-12-17", "buy": { "open": 47.47999999999999687361196265555918216705322265625, "close": 47.47999999999999687361196265555918216705322265625, "min": 47.47999999999999687361196265555918216705322265625, "max": 47.47999999999999687361196265555918216705322265625, "avg": 47.47999999999999687361196265555918216705322265625 }, "sell": { "open": 47.6700000000000017053025658242404460906982421875, "close": 47.6700000000000017053025658242404460906982421875, "min": 47.6700000000000017053025658242404460906982421875, "max": 47.6700000000000017053025658242404460906982421875, "avg": 47.6700000000000017053025658242404460906982421875 } }, { "date": "2015-12-18", "buy": { "open": 48.24000000000000198951966012828052043914794921875, "close": 48.24000000000000198951966012828052043914794921875, "min": 48.24000000000000198951966012828052043914794921875, "max": 48.24000000000000198951966012828052043914794921875, "avg": 48.24000000000000198951966012828052043914794921875 }, "sell": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 } }, { "date": "2015-12-21", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 } }, { "date": "2015-12-22", "buy": { "open": 48.38000000000000255795384873636066913604736328125, "close": 48.38000000000000255795384873636066913604736328125, "min": 48.38000000000000255795384873636066913604736328125, "max": 48.38000000000000255795384873636066913604736328125, "avg": 48.38000000000000255795384873636066913604736328125 }, "sell": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 } }, { "date": "2015-12-23", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2015-12-24", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2015-12-25", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2015-12-28", "buy": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 }, "sell": { "open": 48.469999999999998863131622783839702606201171875, "close": 48.469999999999998863131622783839702606201171875, "min": 48.469999999999998863131622783839702606201171875, "max": 48.469999999999998863131622783839702606201171875, "avg": 48.469999999999998863131622783839702606201171875 } }, { "date": "2015-12-29", "buy": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2015-12-30", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2015-12-31", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2016-01-01", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 } }, { "date": "2016-01-04", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2016-01-05", "buy": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 }, "sell": { "open": 49.2999999999999971578290569595992565155029296875, "close": 49.2999999999999971578290569595992565155029296875, "min": 49.2999999999999971578290569595992565155029296875, "max": 49.2999999999999971578290569595992565155029296875, "avg": 49.2999999999999971578290569595992565155029296875 } }, { "date": "2016-01-06", "buy": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2016-01-07", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2016-01-08", "buy": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2016-01-11", "buy": { "open": 50.06000000000000227373675443232059478759765625, "close": 50.06000000000000227373675443232059478759765625, "min": 50.06000000000000227373675443232059478759765625, "max": 50.06000000000000227373675443232059478759765625, "avg": 50.06000000000000227373675443232059478759765625 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2016-01-12", "buy": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2016-01-13", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 } }, { "date": "2016-01-14", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2016-01-15", "buy": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 }, "sell": { "open": 50.74000000000000198951966012828052043914794921875, "close": 50.74000000000000198951966012828052043914794921875, "min": 50.74000000000000198951966012828052043914794921875, "max": 50.74000000000000198951966012828052043914794921875, "avg": 50.74000000000000198951966012828052043914794921875 } }, { "date": "2016-01-18", "buy": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2016-01-19", "buy": { "open": 50.2000000000000028421709430404007434844970703125, "close": 50.2000000000000028421709430404007434844970703125, "min": 50.2000000000000028421709430404007434844970703125, "max": 50.2000000000000028421709430404007434844970703125, "avg": 50.2000000000000028421709430404007434844970703125 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2016-01-20", "buy": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2016-01-21", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2016-01-22", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2016-01-25", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2016-01-26", "buy": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 }, "sell": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 } }, { "date": "2016-01-27", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2016-01-28", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2016-01-29", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 } }, { "date": "2016-02-01", "buy": { "open": 48.81000000000000227373675443232059478759765625, "close": 48.81000000000000227373675443232059478759765625, "min": 48.81000000000000227373675443232059478759765625, "max": 48.81000000000000227373675443232059478759765625, "avg": 48.81000000000000227373675443232059478759765625 }, "sell": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 } }, { "date": "2016-02-02", "buy": { "open": 48.74000000000000198951966012828052043914794921875, "close": 48.74000000000000198951966012828052043914794921875, "min": 48.74000000000000198951966012828052043914794921875, "max": 48.74000000000000198951966012828052043914794921875, "avg": 48.74000000000000198951966012828052043914794921875 }, "sell": { "open": 48.8900000000000005684341886080801486968994140625, "close": 48.8900000000000005684341886080801486968994140625, "min": 48.8900000000000005684341886080801486968994140625, "max": 48.8900000000000005684341886080801486968994140625, "avg": 48.8900000000000005684341886080801486968994140625 } }, { "date": "2016-02-03", "buy": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2016-02-04", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 } }, { "date": "2016-02-05", "buy": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 }, "sell": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 } }, { "date": "2016-02-08", "buy": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2016-02-09", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2016-02-10", "buy": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2016-02-11", "buy": { "open": 51.659999999999996589394868351519107818603515625, "close": 51.659999999999996589394868351519107818603515625, "min": 51.659999999999996589394868351519107818603515625, "max": 51.659999999999996589394868351519107818603515625, "avg": 51.659999999999996589394868351519107818603515625 }, "sell": { "open": 51.82000000000000028421709430404007434844970703125, "close": 51.82000000000000028421709430404007434844970703125, "min": 51.82000000000000028421709430404007434844970703125, "max": 51.82000000000000028421709430404007434844970703125, "avg": 51.82000000000000028421709430404007434844970703125 } }, { "date": "2016-02-12", "buy": { "open": 51.46000000000000085265128291212022304534912109375, "close": 51.46000000000000085265128291212022304534912109375, "min": 51.46000000000000085265128291212022304534912109375, "max": 51.46000000000000085265128291212022304534912109375, "avg": 51.46000000000000085265128291212022304534912109375 }, "sell": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 } }, { "date": "2016-02-15", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2016-02-16", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 } }, { "date": "2016-02-17", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 } }, { "date": "2016-02-18", "buy": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 }, "sell": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 } }, { "date": "2016-02-19", "buy": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2016-02-22", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2016-02-23", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2016-02-24", "buy": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2016-02-25", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2016-02-26", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2016-02-29", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2016-03-01", "buy": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2016-03-02", "buy": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2016-03-03", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2016-03-04", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2016-03-07", "buy": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2016-03-08", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2016-03-09", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 } }, { "date": "2016-03-10", "buy": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2016-03-11", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 } }, { "date": "2016-03-14", "buy": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2016-03-15", "buy": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 }, "sell": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 } }, { "date": "2016-03-16", "buy": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 }, "sell": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 } }, { "date": "2016-03-17", "buy": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 }, "sell": { "open": 51.43999999999999772626324556767940521240234375, "close": 51.43999999999999772626324556767940521240234375, "min": 51.43999999999999772626324556767940521240234375, "max": 51.43999999999999772626324556767940521240234375, "avg": 51.43999999999999772626324556767940521240234375 } }, { "date": "2016-03-18", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 } }, { "date": "2016-03-21", "buy": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2016-03-22", "buy": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2016-03-23", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2016-03-24", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2016-03-25", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2016-03-28", "buy": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 }, "sell": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 } }, { "date": "2016-03-29", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2016-03-30", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 } }, { "date": "2016-03-31", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2016-04-01", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2016-04-04", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2016-04-05", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2016-04-06", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2016-04-07", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 } }, { "date": "2016-04-08", "buy": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 }, "sell": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 } }, { "date": "2016-04-11", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 } }, { "date": "2016-04-12", "buy": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 }, "sell": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 } }, { "date": "2016-04-13", "buy": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 }, "sell": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 } }, { "date": "2016-04-14", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2016-04-15", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2016-04-18", "buy": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2016-04-19", "buy": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2016-04-20", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2016-04-21", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2016-04-22", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 } }, { "date": "2016-04-25", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2016-04-26", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 } }, { "date": "2016-04-27", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 } }, { "date": "2016-04-28", "buy": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2016-04-29", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 } }, { "date": "2016-05-02", "buy": { "open": 52.28999999999999914734871708787977695465087890625, "close": 52.28999999999999914734871708787977695465087890625, "min": 52.28999999999999914734871708787977695465087890625, "max": 52.28999999999999914734871708787977695465087890625, "avg": 52.28999999999999914734871708787977695465087890625 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2016-05-03", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 } }, { "date": "2016-05-04", "buy": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 }, "sell": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 } }, { "date": "2016-05-05", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2016-05-06", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.60000000000000142108547152020037174224853515625, "close": 52.60000000000000142108547152020037174224853515625, "min": 52.60000000000000142108547152020037174224853515625, "max": 52.60000000000000142108547152020037174224853515625, "avg": 52.60000000000000142108547152020037174224853515625 } }, { "date": "2016-05-09", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 } }, { "date": "2016-05-10", "buy": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 }, "sell": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 } }, { "date": "2016-05-11", "buy": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2016-05-12", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 } }, { "date": "2016-05-13", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2016-05-16", "buy": { "open": 51.35000000000000142108547152020037174224853515625, "close": 51.35000000000000142108547152020037174224853515625, "min": 51.35000000000000142108547152020037174224853515625, "max": 51.35000000000000142108547152020037174224853515625, "avg": 51.35000000000000142108547152020037174224853515625 }, "sell": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 } }, { "date": "2016-05-17", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 } }, { "date": "2016-05-18", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2016-05-19", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 } }, { "date": "2016-05-20", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2016-05-23", "buy": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 }, "sell": { "open": 51.43999999999999772626324556767940521240234375, "close": 51.43999999999999772626324556767940521240234375, "min": 51.43999999999999772626324556767940521240234375, "max": 51.43999999999999772626324556767940521240234375, "avg": 51.43999999999999772626324556767940521240234375 } }, { "date": "2016-05-24", "buy": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2016-05-25", "buy": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 }, "sell": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 } }, { "date": "2016-05-26", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2016-05-27", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 } }, { "date": "2016-05-30", "buy": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 }, "sell": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 } }, { "date": "2016-05-31", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 } }, { "date": "2016-06-01", "buy": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 }, "sell": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 } }, { "date": "2016-06-02", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2016-06-03", "buy": { "open": 53.24000000000000198951966012828052043914794921875, "close": 53.24000000000000198951966012828052043914794921875, "min": 53.24000000000000198951966012828052043914794921875, "max": 53.24000000000000198951966012828052043914794921875, "avg": 53.24000000000000198951966012828052043914794921875 }, "sell": { "open": 53.2999999999999971578290569595992565155029296875, "close": 53.2999999999999971578290569595992565155029296875, "min": 53.2999999999999971578290569595992565155029296875, "max": 53.2999999999999971578290569595992565155029296875, "avg": 53.2999999999999971578290569595992565155029296875 } }, { "date": "2016-06-06", "buy": { "open": 52.68999999999999772626324556767940521240234375, "close": 52.68999999999999772626324556767940521240234375, "min": 52.68999999999999772626324556767940521240234375, "max": 52.68999999999999772626324556767940521240234375, "avg": 52.68999999999999772626324556767940521240234375 }, "sell": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 } }, { "date": "2016-06-07", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.46000000000000085265128291212022304534912109375, "close": 52.46000000000000085265128291212022304534912109375, "min": 52.46000000000000085265128291212022304534912109375, "max": 52.46000000000000085265128291212022304534912109375, "avg": 52.46000000000000085265128291212022304534912109375 } }, { "date": "2016-06-08", "buy": { "open": 52.74000000000000198951966012828052043914794921875, "close": 52.74000000000000198951966012828052043914794921875, "min": 52.74000000000000198951966012828052043914794921875, "max": 52.74000000000000198951966012828052043914794921875, "avg": 52.74000000000000198951966012828052043914794921875 }, "sell": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 } }, { "date": "2016-06-09", "buy": { "open": 52.909999999999996589394868351519107818603515625, "close": 52.909999999999996589394868351519107818603515625, "min": 52.909999999999996589394868351519107818603515625, "max": 52.909999999999996589394868351519107818603515625, "avg": 52.909999999999996589394868351519107818603515625 }, "sell": { "open": 53.03999999999999914734871708787977695465087890625, "close": 53.03999999999999914734871708787977695465087890625, "min": 53.03999999999999914734871708787977695465087890625, "max": 53.03999999999999914734871708787977695465087890625, "avg": 53.03999999999999914734871708787977695465087890625 } }, { "date": "2016-06-10", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.99000000000000198951966012828052043914794921875, "close": 52.99000000000000198951966012828052043914794921875, "min": 52.99000000000000198951966012828052043914794921875, "max": 52.99000000000000198951966012828052043914794921875, "avg": 52.99000000000000198951966012828052043914794921875 } }, { "date": "2016-06-13", "buy": { "open": 53.25, "close": 53.25, "min": 53.25, "max": 53.25, "avg": 53.25 }, "sell": { "open": 53.3900000000000005684341886080801486968994140625, "close": 53.3900000000000005684341886080801486968994140625, "min": 53.3900000000000005684341886080801486968994140625, "max": 53.3900000000000005684341886080801486968994140625, "avg": 53.3900000000000005684341886080801486968994140625 } }, { "date": "2016-06-14", "buy": { "open": 53.22999999999999687361196265555918216705322265625, "close": 53.22999999999999687361196265555918216705322265625, "min": 53.22999999999999687361196265555918216705322265625, "max": 53.22999999999999687361196265555918216705322265625, "avg": 53.22999999999999687361196265555918216705322265625 }, "sell": { "open": 53.31000000000000227373675443232059478759765625, "close": 53.31000000000000227373675443232059478759765625, "min": 53.31000000000000227373675443232059478759765625, "max": 53.31000000000000227373675443232059478759765625, "avg": 53.31000000000000227373675443232059478759765625 } }, { "date": "2016-06-15", "buy": { "open": 53.35000000000000142108547152020037174224853515625, "close": 53.35000000000000142108547152020037174224853515625, "min": 53.35000000000000142108547152020037174224853515625, "max": 53.35000000000000142108547152020037174224853515625, "avg": 53.35000000000000142108547152020037174224853515625 }, "sell": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 } }, { "date": "2016-06-16", "buy": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 }, "sell": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 } }, { "date": "2016-06-17", "buy": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 }, "sell": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 } }, { "date": "2016-06-20", "buy": { "open": 53.590000000000003410605131648480892181396484375, "close": 53.590000000000003410605131648480892181396484375, "min": 53.590000000000003410605131648480892181396484375, "max": 53.590000000000003410605131648480892181396484375, "avg": 53.590000000000003410605131648480892181396484375 }, "sell": { "open": 53.75999999999999801048033987171947956085205078125, "close": 53.75999999999999801048033987171947956085205078125, "min": 53.75999999999999801048033987171947956085205078125, "max": 53.75999999999999801048033987171947956085205078125, "avg": 53.75999999999999801048033987171947956085205078125 } }, { "date": "2016-06-21", "buy": { "open": 53.28999999999999914734871708787977695465087890625, "close": 53.28999999999999914734871708787977695465087890625, "min": 53.28999999999999914734871708787977695465087890625, "max": 53.28999999999999914734871708787977695465087890625, "avg": 53.28999999999999914734871708787977695465087890625 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2016-06-22", "buy": { "open": 53.88000000000000255795384873636066913604736328125, "close": 53.88000000000000255795384873636066913604736328125, "min": 53.88000000000000255795384873636066913604736328125, "max": 53.88000000000000255795384873636066913604736328125, "avg": 53.88000000000000255795384873636066913604736328125 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2016-06-23", "buy": { "open": 53.280000000000001136868377216160297393798828125, "close": 53.280000000000001136868377216160297393798828125, "min": 53.280000000000001136868377216160297393798828125, "max": 53.280000000000001136868377216160297393798828125, "avg": 53.280000000000001136868377216160297393798828125 }, "sell": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 } }, { "date": "2016-06-24", "buy": { "open": 55.159999999999996589394868351519107818603515625, "close": 55.159999999999996589394868351519107818603515625, "min": 55.159999999999996589394868351519107818603515625, "max": 55.159999999999996589394868351519107818603515625, "avg": 55.159999999999996589394868351519107818603515625 }, "sell": { "open": 55.43999999999999772626324556767940521240234375, "close": 55.43999999999999772626324556767940521240234375, "min": 55.43999999999999772626324556767940521240234375, "max": 55.43999999999999772626324556767940521240234375, "avg": 55.43999999999999772626324556767940521240234375 } }, { "date": "2016-06-27", "buy": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 }, "sell": { "open": 55.24000000000000198951966012828052043914794921875, "close": 55.24000000000000198951966012828052043914794921875, "min": 55.24000000000000198951966012828052043914794921875, "max": 55.24000000000000198951966012828052043914794921875, "avg": 55.24000000000000198951966012828052043914794921875 } }, { "date": "2016-06-28", "buy": { "open": 54.530000000000001136868377216160297393798828125, "close": 54.530000000000001136868377216160297393798828125, "min": 54.530000000000001136868377216160297393798828125, "max": 54.530000000000001136868377216160297393798828125, "avg": 54.530000000000001136868377216160297393798828125 }, "sell": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 } }, { "date": "2016-06-29", "buy": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 }, "sell": { "open": 54.72999999999999687361196265555918216705322265625, "close": 54.72999999999999687361196265555918216705322265625, "min": 54.72999999999999687361196265555918216705322265625, "max": 54.72999999999999687361196265555918216705322265625, "avg": 54.72999999999999687361196265555918216705322265625 } }, { "date": "2016-06-30", "buy": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 }, "sell": { "open": 54.24000000000000198951966012828052043914794921875, "close": 54.24000000000000198951966012828052043914794921875, "min": 54.24000000000000198951966012828052043914794921875, "max": 54.24000000000000198951966012828052043914794921875, "avg": 54.24000000000000198951966012828052043914794921875 } }, { "date": "2016-07-01", "buy": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 }, "sell": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 } }, { "date": "2016-07-04", "buy": { "open": 54.219999999999998863131622783839702606201171875, "close": 54.219999999999998863131622783839702606201171875, "min": 54.219999999999998863131622783839702606201171875, "max": 54.219999999999998863131622783839702606201171875, "avg": 54.219999999999998863131622783839702606201171875 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2016-07-05", "buy": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 }, "sell": { "open": 54.85000000000000142108547152020037174224853515625, "close": 54.85000000000000142108547152020037174224853515625, "min": 54.85000000000000142108547152020037174224853515625, "max": 54.85000000000000142108547152020037174224853515625, "avg": 54.85000000000000142108547152020037174224853515625 } }, { "date": "2016-07-06", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.1700000000000017053025658242404460906982421875, "close": 55.1700000000000017053025658242404460906982421875, "min": 55.1700000000000017053025658242404460906982421875, "max": 55.1700000000000017053025658242404460906982421875, "avg": 55.1700000000000017053025658242404460906982421875 } }, { "date": "2016-07-07", "buy": { "open": 55.469999999999998863131622783839702606201171875, "close": 55.469999999999998863131622783839702606201171875, "min": 55.469999999999998863131622783839702606201171875, "max": 55.469999999999998863131622783839702606201171875, "avg": 55.469999999999998863131622783839702606201171875 }, "sell": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 } }, { "date": "2016-07-08", "buy": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 }, "sell": { "open": 55.46000000000000085265128291212022304534912109375, "close": 55.46000000000000085265128291212022304534912109375, "min": 55.46000000000000085265128291212022304534912109375, "max": 55.46000000000000085265128291212022304534912109375, "avg": 55.46000000000000085265128291212022304534912109375 } }, { "date": "2016-07-11", "buy": { "open": 53.9200000000000017053025658242404460906982421875, "close": 53.9200000000000017053025658242404460906982421875, "min": 53.9200000000000017053025658242404460906982421875, "max": 53.9200000000000017053025658242404460906982421875, "avg": 53.9200000000000017053025658242404460906982421875 }, "sell": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 } }, { "date": "2016-07-12", "buy": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2016-07-13", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.3599999999999994315658113919198513031005859375, "close": 53.3599999999999994315658113919198513031005859375, "min": 53.3599999999999994315658113919198513031005859375, "max": 53.3599999999999994315658113919198513031005859375, "avg": 53.3599999999999994315658113919198513031005859375 } }, { "date": "2016-07-14", "buy": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 }, "sell": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 } }, { "date": "2016-07-15", "buy": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 }, "sell": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 } }, { "date": "2016-07-18", "buy": { "open": 52.1099999999999994315658113919198513031005859375, "close": 52.1099999999999994315658113919198513031005859375, "min": 52.1099999999999994315658113919198513031005859375, "max": 52.1099999999999994315658113919198513031005859375, "avg": 52.1099999999999994315658113919198513031005859375 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2016-07-19", "buy": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2016-07-20", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 } }, { "date": "2016-07-21", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.63000000000000255795384873636066913604736328125, "close": 52.63000000000000255795384873636066913604736328125, "min": 52.63000000000000255795384873636066913604736328125, "max": 52.63000000000000255795384873636066913604736328125, "avg": 52.63000000000000255795384873636066913604736328125 } }, { "date": "2016-07-22", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 } }, { "date": "2016-07-25", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 } }, { "date": "2016-07-26", "buy": { "open": 52.780000000000001136868377216160297393798828125, "close": 52.780000000000001136868377216160297393798828125, "min": 52.780000000000001136868377216160297393798828125, "max": 52.780000000000001136868377216160297393798828125, "avg": 52.780000000000001136868377216160297393798828125 }, "sell": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 } }, { "date": "2016-07-27", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 } }, { "date": "2016-07-28", "buy": { "open": 52.93999999999999772626324556767940521240234375, "close": 52.93999999999999772626324556767940521240234375, "min": 52.93999999999999772626324556767940521240234375, "max": 52.93999999999999772626324556767940521240234375, "avg": 52.93999999999999772626324556767940521240234375 }, "sell": { "open": 53.03999999999999914734871708787977695465087890625, "close": 53.03999999999999914734871708787977695465087890625, "min": 53.03999999999999914734871708787977695465087890625, "max": 53.03999999999999914734871708787977695465087890625, "avg": 53.03999999999999914734871708787977695465087890625 } }, { "date": "2016-07-29", "buy": { "open": 54.28999999999999914734871708787977695465087890625, "close": 54.28999999999999914734871708787977695465087890625, "min": 54.28999999999999914734871708787977695465087890625, "max": 54.28999999999999914734871708787977695465087890625, "avg": 54.28999999999999914734871708787977695465087890625 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2016-08-01", "buy": { "open": 54.07000000000000028421709430404007434844970703125, "close": 54.07000000000000028421709430404007434844970703125, "min": 54.07000000000000028421709430404007434844970703125, "max": 54.07000000000000028421709430404007434844970703125, "avg": 54.07000000000000028421709430404007434844970703125 }, "sell": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 } }, { "date": "2016-08-02", "buy": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 }, "sell": { "open": 54.67999999999999971578290569595992565155029296875, "close": 54.67999999999999971578290569595992565155029296875, "min": 54.67999999999999971578290569595992565155029296875, "max": 54.67999999999999971578290569595992565155029296875, "avg": 54.67999999999999971578290569595992565155029296875 } }, { "date": "2016-08-03", "buy": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2016-08-04", "buy": { "open": 54.5799999999999982946974341757595539093017578125, "close": 54.5799999999999982946974341757595539093017578125, "min": 54.5799999999999982946974341757595539093017578125, "max": 54.5799999999999982946974341757595539093017578125, "avg": 54.5799999999999982946974341757595539093017578125 }, "sell": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 } }, { "date": "2016-08-05", "buy": { "open": 54.24000000000000198951966012828052043914794921875, "close": 54.24000000000000198951966012828052043914794921875, "min": 54.24000000000000198951966012828052043914794921875, "max": 54.24000000000000198951966012828052043914794921875, "avg": 54.24000000000000198951966012828052043914794921875 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2016-08-08", "buy": { "open": 53.82000000000000028421709430404007434844970703125, "close": 53.82000000000000028421709430404007434844970703125, "min": 53.82000000000000028421709430404007434844970703125, "max": 53.82000000000000028421709430404007434844970703125, "avg": 53.82000000000000028421709430404007434844970703125 }, "sell": { "open": 53.8900000000000005684341886080801486968994140625, "close": 53.8900000000000005684341886080801486968994140625, "min": 53.8900000000000005684341886080801486968994140625, "max": 53.8900000000000005684341886080801486968994140625, "avg": 53.8900000000000005684341886080801486968994140625 } }, { "date": "2016-08-09", "buy": { "open": 54.11999999999999744204615126363933086395263671875, "close": 54.11999999999999744204615126363933086395263671875, "min": 54.11999999999999744204615126363933086395263671875, "max": 54.11999999999999744204615126363933086395263671875, "avg": 54.11999999999999744204615126363933086395263671875 }, "sell": { "open": 54.27000000000000312638803734444081783294677734375, "close": 54.27000000000000312638803734444081783294677734375, "min": 54.27000000000000312638803734444081783294677734375, "max": 54.27000000000000312638803734444081783294677734375, "avg": 54.27000000000000312638803734444081783294677734375 } }, { "date": "2016-08-10", "buy": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 }, "sell": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 } }, { "date": "2016-08-11", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 } }, { "date": "2016-08-12", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 } }, { "date": "2016-08-15", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 } }, { "date": "2016-08-16", "buy": { "open": 54.74000000000000198951966012828052043914794921875, "close": 54.74000000000000198951966012828052043914794921875, "min": 54.74000000000000198951966012828052043914794921875, "max": 54.74000000000000198951966012828052043914794921875, "avg": 54.74000000000000198951966012828052043914794921875 }, "sell": { "open": 54.82000000000000028421709430404007434844970703125, "close": 54.82000000000000028421709430404007434844970703125, "min": 54.82000000000000028421709430404007434844970703125, "max": 54.82000000000000028421709430404007434844970703125, "avg": 54.82000000000000028421709430404007434844970703125 } }, { "date": "2016-08-17", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.090000000000003410605131648480892181396484375, "close": 55.090000000000003410605131648480892181396484375, "min": 55.090000000000003410605131648480892181396484375, "max": 55.090000000000003410605131648480892181396484375, "avg": 55.090000000000003410605131648480892181396484375 } }, { "date": "2016-08-18", "buy": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 }, "sell": { "open": 55.24000000000000198951966012828052043914794921875, "close": 55.24000000000000198951966012828052043914794921875, "min": 55.24000000000000198951966012828052043914794921875, "max": 55.24000000000000198951966012828052043914794921875, "avg": 55.24000000000000198951966012828052043914794921875 } }, { "date": "2016-08-19", "buy": { "open": 54.97999999999999687361196265555918216705322265625, "close": 54.97999999999999687361196265555918216705322265625, "min": 54.97999999999999687361196265555918216705322265625, "max": 54.97999999999999687361196265555918216705322265625, "avg": 54.97999999999999687361196265555918216705322265625 }, "sell": { "open": 55.159999999999996589394868351519107818603515625, "close": 55.159999999999996589394868351519107818603515625, "min": 55.159999999999996589394868351519107818603515625, "max": 55.159999999999996589394868351519107818603515625, "avg": 55.159999999999996589394868351519107818603515625 } }, { "date": "2016-08-22", "buy": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2016-08-23", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2016-08-24", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 54.99000000000000198951966012828052043914794921875, "close": 54.99000000000000198951966012828052043914794921875, "min": 54.99000000000000198951966012828052043914794921875, "max": 54.99000000000000198951966012828052043914794921875, "avg": 54.99000000000000198951966012828052043914794921875 } }, { "date": "2016-08-25", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 54.8900000000000005684341886080801486968994140625, "close": 54.8900000000000005684341886080801486968994140625, "min": 54.8900000000000005684341886080801486968994140625, "max": 54.8900000000000005684341886080801486968994140625, "avg": 54.8900000000000005684341886080801486968994140625 } }, { "date": "2016-08-26", "buy": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2016-08-29", "buy": { "open": 54.02000000000000312638803734444081783294677734375, "close": 54.02000000000000312638803734444081783294677734375, "min": 54.02000000000000312638803734444081783294677734375, "max": 54.02000000000000312638803734444081783294677734375, "avg": 54.02000000000000312638803734444081783294677734375 }, "sell": { "open": 54.14999999999999857891452847979962825775146484375, "close": 54.14999999999999857891452847979962825775146484375, "min": 54.14999999999999857891452847979962825775146484375, "max": 54.14999999999999857891452847979962825775146484375, "avg": 54.14999999999999857891452847979962825775146484375 } }, { "date": "2016-08-30", "buy": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 }, "sell": { "open": 53.719999999999998863131622783839702606201171875, "close": 53.719999999999998863131622783839702606201171875, "min": 53.719999999999998863131622783839702606201171875, "max": 53.719999999999998863131622783839702606201171875, "avg": 53.719999999999998863131622783839702606201171875 } }, { "date": "2016-08-31", "buy": { "open": 53.4200000000000017053025658242404460906982421875, "close": 53.4200000000000017053025658242404460906982421875, "min": 53.4200000000000017053025658242404460906982421875, "max": 53.4200000000000017053025658242404460906982421875, "avg": 53.4200000000000017053025658242404460906982421875 }, "sell": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 } }, { "date": "2016-09-01", "buy": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 }, "sell": { "open": 53.75, "close": 53.75, "min": 53.75, "max": 53.75, "avg": 53.75 } }, { "date": "2016-09-02", "buy": { "open": 53.3599999999999994315658113919198513031005859375, "close": 53.3599999999999994315658113919198513031005859375, "min": 53.3599999999999994315658113919198513031005859375, "max": 53.3599999999999994315658113919198513031005859375, "avg": 53.3599999999999994315658113919198513031005859375 }, "sell": { "open": 53.5, "close": 53.5, "min": 53.5, "max": 53.5, "avg": 53.5 } }, { "date": "2016-09-05", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 } }, { "date": "2016-09-06", "buy": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 }, "sell": { "open": 54.2999999999999971578290569595992565155029296875, "close": 54.2999999999999971578290569595992565155029296875, "min": 54.2999999999999971578290569595992565155029296875, "max": 54.2999999999999971578290569595992565155029296875, "avg": 54.2999999999999971578290569595992565155029296875 } }, { "date": "2016-09-07", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2016-09-08", "buy": { "open": 54.13000000000000255795384873636066913604736328125, "close": 54.13000000000000255795384873636066913604736328125, "min": 54.13000000000000255795384873636066913604736328125, "max": 54.13000000000000255795384873636066913604736328125, "avg": 54.13000000000000255795384873636066913604736328125 }, "sell": { "open": 54.24000000000000198951966012828052043914794921875, "close": 54.24000000000000198951966012828052043914794921875, "min": 54.24000000000000198951966012828052043914794921875, "max": 54.24000000000000198951966012828052043914794921875, "avg": 54.24000000000000198951966012828052043914794921875 } }, { "date": "2016-09-09", "buy": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 }, "sell": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 } }, { "date": "2016-09-12", "buy": { "open": 54.49000000000000198951966012828052043914794921875, "close": 54.49000000000000198951966012828052043914794921875, "min": 54.49000000000000198951966012828052043914794921875, "max": 54.49000000000000198951966012828052043914794921875, "avg": 54.49000000000000198951966012828052043914794921875 }, "sell": { "open": 54.5799999999999982946974341757595539093017578125, "close": 54.5799999999999982946974341757595539093017578125, "min": 54.5799999999999982946974341757595539093017578125, "max": 54.5799999999999982946974341757595539093017578125, "avg": 54.5799999999999982946974341757595539093017578125 } }, { "date": "2016-09-13", "buy": { "open": 54.2999999999999971578290569595992565155029296875, "close": 54.2999999999999971578290569595992565155029296875, "min": 54.2999999999999971578290569595992565155029296875, "max": 54.2999999999999971578290569595992565155029296875, "avg": 54.2999999999999971578290569595992565155029296875 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2016-09-14", "buy": { "open": 54.3299999999999982946974341757595539093017578125, "close": 54.3299999999999982946974341757595539093017578125, "min": 54.3299999999999982946974341757595539093017578125, "max": 54.3299999999999982946974341757595539093017578125, "avg": 54.3299999999999982946974341757595539093017578125 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2016-09-15", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 } }, { "date": "2016-09-16", "buy": { "open": 54.159999999999996589394868351519107818603515625, "close": 54.159999999999996589394868351519107818603515625, "min": 54.159999999999996589394868351519107818603515625, "max": 54.159999999999996589394868351519107818603515625, "avg": 54.159999999999996589394868351519107818603515625 }, "sell": { "open": 54.3299999999999982946974341757595539093017578125, "close": 54.3299999999999982946974341757595539093017578125, "min": 54.3299999999999982946974341757595539093017578125, "max": 54.3299999999999982946974341757595539093017578125, "avg": 54.3299999999999982946974341757595539093017578125 } }, { "date": "2016-09-19", "buy": { "open": 54.49000000000000198951966012828052043914794921875, "close": 54.49000000000000198951966012828052043914794921875, "min": 54.49000000000000198951966012828052043914794921875, "max": 54.49000000000000198951966012828052043914794921875, "avg": 54.49000000000000198951966012828052043914794921875 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2016-09-20", "buy": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 }, "sell": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 } }, { "date": "2016-09-21", "buy": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 }, "sell": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 } }, { "date": "2016-09-22", "buy": { "open": 55.27000000000000312638803734444081783294677734375, "close": 55.27000000000000312638803734444081783294677734375, "min": 55.27000000000000312638803734444081783294677734375, "max": 55.27000000000000312638803734444081783294677734375, "avg": 55.27000000000000312638803734444081783294677734375 }, "sell": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 } }, { "date": "2016-09-23", "buy": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 }, "sell": { "open": 55.2000000000000028421709430404007434844970703125, "close": 55.2000000000000028421709430404007434844970703125, "min": 55.2000000000000028421709430404007434844970703125, "max": 55.2000000000000028421709430404007434844970703125, "avg": 55.2000000000000028421709430404007434844970703125 } }, { "date": "2016-09-26", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2016-09-27", "buy": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 }, "sell": { "open": 55.4200000000000017053025658242404460906982421875, "close": 55.4200000000000017053025658242404460906982421875, "min": 55.4200000000000017053025658242404460906982421875, "max": 55.4200000000000017053025658242404460906982421875, "avg": 55.4200000000000017053025658242404460906982421875 } }, { "date": "2016-09-28", "buy": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 }, "sell": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 } }, { "date": "2016-09-29", "buy": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 }, "sell": { "open": 55.21000000000000085265128291212022304534912109375, "close": 55.21000000000000085265128291212022304534912109375, "min": 55.21000000000000085265128291212022304534912109375, "max": 55.21000000000000085265128291212022304534912109375, "avg": 55.21000000000000085265128291212022304534912109375 } }, { "date": "2016-09-30", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 } }, { "date": "2016-10-03", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 } }, { "date": "2016-10-04", "buy": { "open": 54.17999999999999971578290569595992565155029296875, "close": 54.17999999999999971578290569595992565155029296875, "min": 54.17999999999999971578290569595992565155029296875, "max": 54.17999999999999971578290569595992565155029296875, "avg": 54.17999999999999971578290569595992565155029296875 }, "sell": { "open": 54.35000000000000142108547152020037174224853515625, "close": 54.35000000000000142108547152020037174224853515625, "min": 54.35000000000000142108547152020037174224853515625, "max": 54.35000000000000142108547152020037174224853515625, "avg": 54.35000000000000142108547152020037174224853515625 } }, { "date": "2016-10-05", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.97999999999999687361196265555918216705322265625, "close": 53.97999999999999687361196265555918216705322265625, "min": 53.97999999999999687361196265555918216705322265625, "max": 53.97999999999999687361196265555918216705322265625, "avg": 53.97999999999999687361196265555918216705322265625 } }, { "date": "2016-10-06", "buy": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 }, "sell": { "open": 53.61999999999999744204615126363933086395263671875, "close": 53.61999999999999744204615126363933086395263671875, "min": 53.61999999999999744204615126363933086395263671875, "max": 53.61999999999999744204615126363933086395263671875, "avg": 53.61999999999999744204615126363933086395263671875 } }, { "date": "2016-10-07", "buy": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 }, "sell": { "open": 53.99000000000000198951966012828052043914794921875, "close": 53.99000000000000198951966012828052043914794921875, "min": 53.99000000000000198951966012828052043914794921875, "max": 53.99000000000000198951966012828052043914794921875, "avg": 53.99000000000000198951966012828052043914794921875 } }, { "date": "2016-10-10", "buy": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 }, "sell": { "open": 53.74000000000000198951966012828052043914794921875, "close": 53.74000000000000198951966012828052043914794921875, "min": 53.74000000000000198951966012828052043914794921875, "max": 53.74000000000000198951966012828052043914794921875, "avg": 53.74000000000000198951966012828052043914794921875 } }, { "date": "2016-10-11", "buy": { "open": 53.82000000000000028421709430404007434844970703125, "close": 53.82000000000000028421709430404007434844970703125, "min": 53.82000000000000028421709430404007434844970703125, "max": 53.82000000000000028421709430404007434844970703125, "avg": 53.82000000000000028421709430404007434844970703125 }, "sell": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 } }, { "date": "2016-10-12", "buy": { "open": 53.39999999999999857891452847979962825775146484375, "close": 53.39999999999999857891452847979962825775146484375, "min": 53.39999999999999857891452847979962825775146484375, "max": 53.39999999999999857891452847979962825775146484375, "avg": 53.39999999999999857891452847979962825775146484375 }, "sell": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 } }, { "date": "2016-10-13", "buy": { "open": 54.13000000000000255795384873636066913604736328125, "close": 54.13000000000000255795384873636066913604736328125, "min": 54.13000000000000255795384873636066913604736328125, "max": 54.13000000000000255795384873636066913604736328125, "avg": 54.13000000000000255795384873636066913604736328125 }, "sell": { "open": 54.28999999999999914734871708787977695465087890625, "close": 54.28999999999999914734871708787977695465087890625, "min": 54.28999999999999914734871708787977695465087890625, "max": 54.28999999999999914734871708787977695465087890625, "avg": 54.28999999999999914734871708787977695465087890625 } }, { "date": "2016-10-14", "buy": { "open": 53.719999999999998863131622783839702606201171875, "close": 53.719999999999998863131622783839702606201171875, "min": 53.719999999999998863131622783839702606201171875, "max": 53.719999999999998863131622783839702606201171875, "avg": 53.719999999999998863131622783839702606201171875 }, "sell": { "open": 53.81000000000000227373675443232059478759765625, "close": 53.81000000000000227373675443232059478759765625, "min": 53.81000000000000227373675443232059478759765625, "max": 53.81000000000000227373675443232059478759765625, "avg": 53.81000000000000227373675443232059478759765625 } }, { "date": "2016-10-17", "buy": { "open": 53.909999999999996589394868351519107818603515625, "close": 53.909999999999996589394868351519107818603515625, "min": 53.909999999999996589394868351519107818603515625, "max": 53.909999999999996589394868351519107818603515625, "avg": 53.909999999999996589394868351519107818603515625 }, "sell": { "open": 53.97999999999999687361196265555918216705322265625, "close": 53.97999999999999687361196265555918216705322265625, "min": 53.97999999999999687361196265555918216705322265625, "max": 53.97999999999999687361196265555918216705322265625, "avg": 53.97999999999999687361196265555918216705322265625 } }, { "date": "2016-10-18", "buy": { "open": 53.9200000000000017053025658242404460906982421875, "close": 53.9200000000000017053025658242404460906982421875, "min": 53.9200000000000017053025658242404460906982421875, "max": 53.9200000000000017053025658242404460906982421875, "avg": 53.9200000000000017053025658242404460906982421875 }, "sell": { "open": 54.00999999999999801048033987171947956085205078125, "close": 54.00999999999999801048033987171947956085205078125, "min": 54.00999999999999801048033987171947956085205078125, "max": 54.00999999999999801048033987171947956085205078125, "avg": 54.00999999999999801048033987171947956085205078125 } }, { "date": "2016-10-19", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.56000000000000227373675443232059478759765625, "close": 54.56000000000000227373675443232059478759765625, "min": 54.56000000000000227373675443232059478759765625, "max": 54.56000000000000227373675443232059478759765625, "avg": 54.56000000000000227373675443232059478759765625 } }, { "date": "2016-10-20", "buy": { "open": 54.11999999999999744204615126363933086395263671875, "close": 54.11999999999999744204615126363933086395263671875, "min": 54.11999999999999744204615126363933086395263671875, "max": 54.11999999999999744204615126363933086395263671875, "avg": 54.11999999999999744204615126363933086395263671875 }, "sell": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 } }, { "date": "2016-10-21", "buy": { "open": 54.469999999999998863131622783839702606201171875, "close": 54.469999999999998863131622783839702606201171875, "min": 54.469999999999998863131622783839702606201171875, "max": 54.469999999999998863131622783839702606201171875, "avg": 54.469999999999998863131622783839702606201171875 }, "sell": { "open": 54.61999999999999744204615126363933086395263671875, "close": 54.61999999999999744204615126363933086395263671875, "min": 54.61999999999999744204615126363933086395263671875, "max": 54.61999999999999744204615126363933086395263671875, "avg": 54.61999999999999744204615126363933086395263671875 } }, { "date": "2016-10-24", "buy": { "open": 54.36999999999999744204615126363933086395263671875, "close": 54.36999999999999744204615126363933086395263671875, "min": 54.36999999999999744204615126363933086395263671875, "max": 54.36999999999999744204615126363933086395263671875, "avg": 54.36999999999999744204615126363933086395263671875 }, "sell": { "open": 54.56000000000000227373675443232059478759765625, "close": 54.56000000000000227373675443232059478759765625, "min": 54.56000000000000227373675443232059478759765625, "max": 54.56000000000000227373675443232059478759765625, "avg": 54.56000000000000227373675443232059478759765625 } }, { "date": "2016-10-25", "buy": { "open": 54.5, "close": 54.5, "min": 54.5, "max": 54.5, "avg": 54.5 }, "sell": { "open": 54.61999999999999744204615126363933086395263671875, "close": 54.61999999999999744204615126363933086395263671875, "min": 54.61999999999999744204615126363933086395263671875, "max": 54.61999999999999744204615126363933086395263671875, "avg": 54.61999999999999744204615126363933086395263671875 } }, { "date": "2016-10-26", "buy": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 }, "sell": { "open": 54.67999999999999971578290569595992565155029296875, "close": 54.67999999999999971578290569595992565155029296875, "min": 54.67999999999999971578290569595992565155029296875, "max": 54.67999999999999971578290569595992565155029296875, "avg": 54.67999999999999971578290569595992565155029296875 } }, { "date": "2016-10-27", "buy": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 }, "sell": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 } }, { "date": "2016-10-28", "buy": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2016-10-31", "buy": { "open": 54.409999999999996589394868351519107818603515625, "close": 54.409999999999996589394868351519107818603515625, "min": 54.409999999999996589394868351519107818603515625, "max": 54.409999999999996589394868351519107818603515625, "avg": 54.409999999999996589394868351519107818603515625 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2016-11-01", "buy": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 }, "sell": { "open": 54.840000000000003410605131648480892181396484375, "close": 54.840000000000003410605131648480892181396484375, "min": 54.840000000000003410605131648480892181396484375, "max": 54.840000000000003410605131648480892181396484375, "avg": 54.840000000000003410605131648480892181396484375 } }, { "date": "2016-11-02", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2016-11-03", "buy": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 }, "sell": { "open": 55.659999999999996589394868351519107818603515625, "close": 55.659999999999996589394868351519107818603515625, "min": 55.659999999999996589394868351519107818603515625, "max": 55.659999999999996589394868351519107818603515625, "avg": 55.659999999999996589394868351519107818603515625 } }, { "date": "2016-11-04", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.63000000000000255795384873636066913604736328125, "close": 55.63000000000000255795384873636066913604736328125, "min": 55.63000000000000255795384873636066913604736328125, "max": 55.63000000000000255795384873636066913604736328125, "avg": 55.63000000000000255795384873636066913604736328125 } }, { "date": "2016-11-07", "buy": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 }, "sell": { "open": 54.88000000000000255795384873636066913604736328125, "close": 54.88000000000000255795384873636066913604736328125, "min": 54.88000000000000255795384873636066913604736328125, "max": 54.88000000000000255795384873636066913604736328125, "avg": 54.88000000000000255795384873636066913604736328125 } }, { "date": "2016-11-08", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 } }, { "date": "2016-11-09", "buy": { "open": 54.8900000000000005684341886080801486968994140625, "close": 54.8900000000000005684341886080801486968994140625, "min": 54.8900000000000005684341886080801486968994140625, "max": 54.8900000000000005684341886080801486968994140625, "avg": 54.8900000000000005684341886080801486968994140625 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2016-11-10", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 } }, { "date": "2016-11-11", "buy": { "open": 53.780000000000001136868377216160297393798828125, "close": 53.780000000000001136868377216160297393798828125, "min": 53.780000000000001136868377216160297393798828125, "max": 53.780000000000001136868377216160297393798828125, "avg": 53.780000000000001136868377216160297393798828125 }, "sell": { "open": 53.8599999999999994315658113919198513031005859375, "close": 53.8599999999999994315658113919198513031005859375, "min": 53.8599999999999994315658113919198513031005859375, "max": 53.8599999999999994315658113919198513031005859375, "avg": 53.8599999999999994315658113919198513031005859375 } }, { "date": "2016-11-14", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2016-11-15", "buy": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 }, "sell": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 } }, { "date": "2016-11-16", "buy": { "open": 52.68999999999999772626324556767940521240234375, "close": 52.68999999999999772626324556767940521240234375, "min": 52.68999999999999772626324556767940521240234375, "max": 52.68999999999999772626324556767940521240234375, "avg": 52.68999999999999772626324556767940521240234375 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2016-11-17", "buy": { "open": 52.7000000000000028421709430404007434844970703125, "close": 52.7000000000000028421709430404007434844970703125, "min": 52.7000000000000028421709430404007434844970703125, "max": 52.7000000000000028421709430404007434844970703125, "avg": 52.7000000000000028421709430404007434844970703125 }, "sell": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 } }, { "date": "2016-11-18", "buy": { "open": 52.7000000000000028421709430404007434844970703125, "close": 52.7000000000000028421709430404007434844970703125, "min": 52.7000000000000028421709430404007434844970703125, "max": 52.7000000000000028421709430404007434844970703125, "avg": 52.7000000000000028421709430404007434844970703125 }, "sell": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 } }, { "date": "2016-11-21", "buy": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 }, "sell": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 } }, { "date": "2016-11-22", "buy": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2016-11-23", "buy": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 }, "sell": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 } }, { "date": "2016-11-24", "buy": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2016-11-25", "buy": { "open": 51.43999999999999772626324556767940521240234375, "close": 51.43999999999999772626324556767940521240234375, "min": 51.43999999999999772626324556767940521240234375, "max": 51.43999999999999772626324556767940521240234375, "avg": 51.43999999999999772626324556767940521240234375 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2016-11-28", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2016-11-29", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2016-11-30", "buy": { "open": 51.36999999999999744204615126363933086395263671875, "close": 51.36999999999999744204615126363933086395263671875, "min": 51.36999999999999744204615126363933086395263671875, "max": 51.36999999999999744204615126363933086395263671875, "avg": 51.36999999999999744204615126363933086395263671875 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2016-12-01", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 } }, { "date": "2016-12-02", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2016-12-05", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.74000000000000198951966012828052043914794921875, "close": 50.74000000000000198951966012828052043914794921875, "min": 50.74000000000000198951966012828052043914794921875, "max": 50.74000000000000198951966012828052043914794921875, "avg": 50.74000000000000198951966012828052043914794921875 } }, { "date": "2016-12-06", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 } }, { "date": "2016-12-07", "buy": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2016-12-08", "buy": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2016-12-09", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2016-12-12", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2016-12-13", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2016-12-14", "buy": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 }, "sell": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 } }, { "date": "2016-12-15", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2016-12-16", "buy": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2016-12-19", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2016-12-20", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.8900000000000005684341886080801486968994140625, "close": 48.8900000000000005684341886080801486968994140625, "min": 48.8900000000000005684341886080801486968994140625, "max": 48.8900000000000005684341886080801486968994140625, "avg": 48.8900000000000005684341886080801486968994140625 } }, { "date": "2016-12-21", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2016-12-22", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2016-12-23", "buy": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 }, "sell": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 } }, { "date": "2016-12-26", "buy": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2016-12-27", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2016-12-28", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 } }, { "date": "2016-12-29", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 } }, { "date": "2016-12-30", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 } }, { "date": "2017-01-02", "buy": { "open": 48.8299999999999982946974341757595539093017578125, "close": 48.8299999999999982946974341757595539093017578125, "min": 48.8299999999999982946974341757595539093017578125, "max": 48.8299999999999982946974341757595539093017578125, "avg": 48.8299999999999982946974341757595539093017578125 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2017-01-03", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2017-01-04", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 } }, { "date": "2017-01-05", "buy": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2017-01-06", "buy": { "open": 49.50999999999999801048033987171947956085205078125, "close": 49.50999999999999801048033987171947956085205078125, "min": 49.50999999999999801048033987171947956085205078125, "max": 49.50999999999999801048033987171947956085205078125, "avg": 49.50999999999999801048033987171947956085205078125 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-01-09", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-01-10", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2017-01-11", "buy": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 }, "sell": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 } }, { "date": "2017-01-12", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2017-01-13", "buy": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2017-01-16", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2017-01-17", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2017-01-18", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.5499999999999971578290569595992565155029296875, "close": 50.5499999999999971578290569595992565155029296875, "min": 50.5499999999999971578290569595992565155029296875, "max": 50.5499999999999971578290569595992565155029296875, "avg": 50.5499999999999971578290569595992565155029296875 } }, { "date": "2017-01-19", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.68999999999999772626324556767940521240234375, "close": 49.68999999999999772626324556767940521240234375, "min": 49.68999999999999772626324556767940521240234375, "max": 49.68999999999999772626324556767940521240234375, "avg": 49.68999999999999772626324556767940521240234375 } }, { "date": "2017-01-20", "buy": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 }, "sell": { "open": 49.89999999999999857891452847979962825775146484375, "close": 49.89999999999999857891452847979962825775146484375, "min": 49.89999999999999857891452847979962825775146484375, "max": 49.89999999999999857891452847979962825775146484375, "avg": 49.89999999999999857891452847979962825775146484375 } }, { "date": "2017-01-23", "buy": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2017-01-24", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2017-01-25", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2017-01-26", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 } }, { "date": "2017-01-27", "buy": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-01-30", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 } }, { "date": "2017-01-31", "buy": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2017-02-01", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.5499999999999971578290569595992565155029296875, "close": 50.5499999999999971578290569595992565155029296875, "min": 50.5499999999999971578290569595992565155029296875, "max": 50.5499999999999971578290569595992565155029296875, "avg": 50.5499999999999971578290569595992565155029296875 } }, { "date": "2017-02-02", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2017-02-03", "buy": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 }, "sell": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 } }, { "date": "2017-02-06", "buy": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 }, "sell": { "open": 51, "close": 51, "min": 51, "max": 51, "avg": 51 } }, { "date": "2017-02-07", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2017-02-08", "buy": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2017-02-09", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2017-02-10", "buy": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 }, "sell": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 } }, { "date": "2017-02-13", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2017-02-14", "buy": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2017-02-15", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-02-16", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 } }, { "date": "2017-02-17", "buy": { "open": 50.25, "close": 50.25, "min": 50.25, "max": 50.25, "avg": 50.25 }, "sell": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 } }, { "date": "2017-02-20", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-02-21", "buy": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 }, "sell": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 } }, { "date": "2017-02-22", "buy": { "open": 48.4500000000000028421709430404007434844970703125, "close": 48.4500000000000028421709430404007434844970703125, "min": 48.4500000000000028421709430404007434844970703125, "max": 48.4500000000000028421709430404007434844970703125, "avg": 48.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2017-02-23", "buy": { "open": 49.42999999999999971578290569595992565155029296875, "close": 49.42999999999999971578290569595992565155029296875, "min": 49.42999999999999971578290569595992565155029296875, "max": 49.42999999999999971578290569595992565155029296875, "avg": 49.42999999999999971578290569595992565155029296875 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2017-02-24", "buy": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2017-02-27", "buy": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2017-02-28", "buy": { "open": 48.74000000000000198951966012828052043914794921875, "close": 48.74000000000000198951966012828052043914794921875, "min": 48.74000000000000198951966012828052043914794921875, "max": 48.74000000000000198951966012828052043914794921875, "avg": 48.74000000000000198951966012828052043914794921875 }, "sell": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 } }, { "date": "2017-03-01", "buy": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 }, "sell": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 } }, { "date": "2017-03-02", "buy": { "open": 47.6700000000000017053025658242404460906982421875, "close": 47.6700000000000017053025658242404460906982421875, "min": 47.6700000000000017053025658242404460906982421875, "max": 47.6700000000000017053025658242404460906982421875, "avg": 47.6700000000000017053025658242404460906982421875 }, "sell": { "open": 47.7999999999999971578290569595992565155029296875, "close": 47.7999999999999971578290569595992565155029296875, "min": 47.7999999999999971578290569595992565155029296875, "max": 47.7999999999999971578290569595992565155029296875, "avg": 47.7999999999999971578290569595992565155029296875 } }, { "date": "2017-03-03", "buy": { "open": 47.67999999999999971578290569595992565155029296875, "close": 47.67999999999999971578290569595992565155029296875, "min": 47.67999999999999971578290569595992565155029296875, "max": 47.67999999999999971578290569595992565155029296875, "avg": 47.67999999999999971578290569595992565155029296875 }, "sell": { "open": 47.81000000000000227373675443232059478759765625, "close": 47.81000000000000227373675443232059478759765625, "min": 47.81000000000000227373675443232059478759765625, "max": 47.81000000000000227373675443232059478759765625, "avg": 47.81000000000000227373675443232059478759765625 } }, { "date": "2017-03-06", "buy": { "open": 47.469999999999998863131622783839702606201171875, "close": 47.469999999999998863131622783839702606201171875, "min": 47.469999999999998863131622783839702606201171875, "max": 47.469999999999998863131622783839702606201171875, "avg": 47.469999999999998863131622783839702606201171875 }, "sell": { "open": 47.5499999999999971578290569595992565155029296875, "close": 47.5499999999999971578290569595992565155029296875, "min": 47.5499999999999971578290569595992565155029296875, "max": 47.5499999999999971578290569595992565155029296875, "avg": 47.5499999999999971578290569595992565155029296875 } }, { "date": "2017-03-07", "buy": { "open": 47.53999999999999914734871708787977695465087890625, "close": 47.53999999999999914734871708787977695465087890625, "min": 47.53999999999999914734871708787977695465087890625, "max": 47.53999999999999914734871708787977695465087890625, "avg": 47.53999999999999914734871708787977695465087890625 }, "sell": { "open": 47.719999999999998863131622783839702606201171875, "close": 47.719999999999998863131622783839702606201171875, "min": 47.719999999999998863131622783839702606201171875, "max": 47.719999999999998863131622783839702606201171875, "avg": 47.719999999999998863131622783839702606201171875 } }, { "date": "2017-03-08", "buy": { "open": 47.25999999999999801048033987171947956085205078125, "close": 47.25999999999999801048033987171947956085205078125, "min": 47.25999999999999801048033987171947956085205078125, "max": 47.25999999999999801048033987171947956085205078125, "avg": 47.25999999999999801048033987171947956085205078125 }, "sell": { "open": 47.340000000000003410605131648480892181396484375, "close": 47.340000000000003410605131648480892181396484375, "min": 47.340000000000003410605131648480892181396484375, "max": 47.340000000000003410605131648480892181396484375, "avg": 47.340000000000003410605131648480892181396484375 } }, { "date": "2017-03-09", "buy": { "open": 47.32000000000000028421709430404007434844970703125, "close": 47.32000000000000028421709430404007434844970703125, "min": 47.32000000000000028421709430404007434844970703125, "max": 47.32000000000000028421709430404007434844970703125, "avg": 47.32000000000000028421709430404007434844970703125 }, "sell": { "open": 47.43999999999999772626324556767940521240234375, "close": 47.43999999999999772626324556767940521240234375, "min": 47.43999999999999772626324556767940521240234375, "max": 47.43999999999999772626324556767940521240234375, "avg": 47.43999999999999772626324556767940521240234375 } }, { "date": "2017-03-10", "buy": { "open": 47.25, "close": 47.25, "min": 47.25, "max": 47.25, "avg": 47.25 }, "sell": { "open": 47.31000000000000227373675443232059478759765625, "close": 47.31000000000000227373675443232059478759765625, "min": 47.31000000000000227373675443232059478759765625, "max": 47.31000000000000227373675443232059478759765625, "avg": 47.31000000000000227373675443232059478759765625 } }, { "date": "2017-03-13", "buy": { "open": 47.61999999999999744204615126363933086395263671875, "close": 47.61999999999999744204615126363933086395263671875, "min": 47.61999999999999744204615126363933086395263671875, "max": 47.61999999999999744204615126363933086395263671875, "avg": 47.61999999999999744204615126363933086395263671875 }, "sell": { "open": 47.72999999999999687361196265555918216705322265625, "close": 47.72999999999999687361196265555918216705322265625, "min": 47.72999999999999687361196265555918216705322265625, "max": 47.72999999999999687361196265555918216705322265625, "avg": 47.72999999999999687361196265555918216705322265625 } }, { "date": "2017-03-14", "buy": { "open": 47.6400000000000005684341886080801486968994140625, "close": 47.6400000000000005684341886080801486968994140625, "min": 47.6400000000000005684341886080801486968994140625, "max": 47.6400000000000005684341886080801486968994140625, "avg": 47.6400000000000005684341886080801486968994140625 }, "sell": { "open": 47.86999999999999744204615126363933086395263671875, "close": 47.86999999999999744204615126363933086395263671875, "min": 47.86999999999999744204615126363933086395263671875, "max": 47.86999999999999744204615126363933086395263671875, "avg": 47.86999999999999744204615126363933086395263671875 } }, { "date": "2017-03-15", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.17999999999999971578290569595992565155029296875, "close": 48.17999999999999971578290569595992565155029296875, "min": 48.17999999999999971578290569595992565155029296875, "max": 48.17999999999999971578290569595992565155029296875, "avg": 48.17999999999999971578290569595992565155029296875 } }, { "date": "2017-03-16", "buy": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 }, "sell": { "open": 48.78999999999999914734871708787977695465087890625, "close": 48.78999999999999914734871708787977695465087890625, "min": 48.78999999999999914734871708787977695465087890625, "max": 48.78999999999999914734871708787977695465087890625, "avg": 48.78999999999999914734871708787977695465087890625 } }, { "date": "2017-03-17", "buy": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 }, "sell": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 } }, { "date": "2017-03-20", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 } }, { "date": "2017-03-21", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-03-22", "buy": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2017-03-23", "buy": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-03-24", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2017-03-27", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 } }, { "date": "2017-03-28", "buy": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2017-03-29", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-03-30", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2017-03-31", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2017-04-03", "buy": { "open": 50.74000000000000198951966012828052043914794921875, "close": 50.74000000000000198951966012828052043914794921875, "min": 50.74000000000000198951966012828052043914794921875, "max": 50.74000000000000198951966012828052043914794921875, "avg": 50.74000000000000198951966012828052043914794921875 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2017-04-04", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 } }, { "date": "2017-04-05", "buy": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2017-04-06", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2017-04-07", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2017-04-10", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.32000000000000028421709430404007434844970703125, "close": 49.32000000000000028421709430404007434844970703125, "min": 49.32000000000000028421709430404007434844970703125, "max": 49.32000000000000028421709430404007434844970703125, "avg": 49.32000000000000028421709430404007434844970703125 } }, { "date": "2017-04-11", "buy": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2017-04-12", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2017-04-13", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2017-04-14", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 } }, { "date": "2017-04-17", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2017-04-18", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2017-04-19", "buy": { "open": 50.96000000000000085265128291212022304534912109375, "close": 50.96000000000000085265128291212022304534912109375, "min": 50.96000000000000085265128291212022304534912109375, "max": 50.96000000000000085265128291212022304534912109375, "avg": 50.96000000000000085265128291212022304534912109375 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2017-04-20", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2017-04-21", "buy": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2017-04-24", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2017-04-25", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2017-04-26", "buy": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 }, "sell": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 } }, { "date": "2017-04-27", "buy": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2017-04-28", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2017-05-01", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2017-05-02", "buy": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 }, "sell": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 } }, { "date": "2017-05-03", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2017-05-04", "buy": { "open": 49.780000000000001136868377216160297393798828125, "close": 49.780000000000001136868377216160297393798828125, "min": 49.780000000000001136868377216160297393798828125, "max": 49.780000000000001136868377216160297393798828125, "avg": 49.780000000000001136868377216160297393798828125 }, "sell": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 } }, { "date": "2017-05-05", "buy": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2017-05-08", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2017-05-09", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.090000000000003410605131648480892181396484375, "close": 49.090000000000003410605131648480892181396484375, "min": 49.090000000000003410605131648480892181396484375, "max": 49.090000000000003410605131648480892181396484375, "avg": 49.090000000000003410605131648480892181396484375 } }, { "date": "2017-05-10", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 } }, { "date": "2017-05-11", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 } }, { "date": "2017-05-12", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2017-05-15", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2017-05-16", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 } }, { "date": "2017-05-17", "buy": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2017-05-18", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 } }, { "date": "2017-05-19", "buy": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2017-05-22", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2017-05-23", "buy": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2017-05-24", "buy": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2017-05-25", "buy": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 }, "sell": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 } }, { "date": "2017-05-26", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-05-29", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 } }, { "date": "2017-05-30", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2017-05-31", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 } }, { "date": "2017-06-01", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2017-06-02", "buy": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2017-06-05", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-06-06", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 } }, { "date": "2017-06-07", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51, "close": 51, "min": 51, "max": 51, "avg": 51 } }, { "date": "2017-06-08", "buy": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 }, "sell": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 } }, { "date": "2017-06-09", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2017-06-12", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 } }, { "date": "2017-06-13", "buy": { "open": 50.56000000000000227373675443232059478759765625, "close": 50.56000000000000227373675443232059478759765625, "min": 50.56000000000000227373675443232059478759765625, "max": 50.56000000000000227373675443232059478759765625, "avg": 50.56000000000000227373675443232059478759765625 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2017-06-14", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 } }, { "date": "2017-06-15", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 } }, { "date": "2017-06-16", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-06-19", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2017-06-20", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2017-06-21", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-06-22", "buy": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 }, "sell": { "open": 50.2000000000000028421709430404007434844970703125, "close": 50.2000000000000028421709430404007434844970703125, "min": 50.2000000000000028421709430404007434844970703125, "max": 50.2000000000000028421709430404007434844970703125, "avg": 50.2000000000000028421709430404007434844970703125 } }, { "date": "2017-06-23", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2017-06-26", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2017-06-27", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.57000000000000028421709430404007434844970703125, "close": 49.57000000000000028421709430404007434844970703125, "min": 49.57000000000000028421709430404007434844970703125, "max": 49.57000000000000028421709430404007434844970703125, "avg": 49.57000000000000028421709430404007434844970703125 } }, { "date": "2017-06-28", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 } }, { "date": "2017-06-29", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2017-06-30", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 } }, { "date": "2017-07-03", "buy": { "open": 48.969999999999998863131622783839702606201171875, "close": 48.969999999999998863131622783839702606201171875, "min": 48.969999999999998863131622783839702606201171875, "max": 48.969999999999998863131622783839702606201171875, "avg": 48.969999999999998863131622783839702606201171875 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2017-07-04", "buy": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 }, "sell": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 } }, { "date": "2017-07-05", "buy": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2017-07-06", "buy": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 }, "sell": { "open": 49.1099999999999994315658113919198513031005859375, "close": 49.1099999999999994315658113919198513031005859375, "min": 49.1099999999999994315658113919198513031005859375, "max": 49.1099999999999994315658113919198513031005859375, "avg": 49.1099999999999994315658113919198513031005859375 } }, { "date": "2017-07-07", "buy": { "open": 48.52000000000000312638803734444081783294677734375, "close": 48.52000000000000312638803734444081783294677734375, "min": 48.52000000000000312638803734444081783294677734375, "max": 48.52000000000000312638803734444081783294677734375, "avg": 48.52000000000000312638803734444081783294677734375 }, "sell": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 } }, { "date": "2017-07-10", "buy": { "open": 48.49000000000000198951966012828052043914794921875, "close": 48.49000000000000198951966012828052043914794921875, "min": 48.49000000000000198951966012828052043914794921875, "max": 48.49000000000000198951966012828052043914794921875, "avg": 48.49000000000000198951966012828052043914794921875 }, "sell": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 } }, { "date": "2017-07-11", "buy": { "open": 48.31000000000000227373675443232059478759765625, "close": 48.31000000000000227373675443232059478759765625, "min": 48.31000000000000227373675443232059478759765625, "max": 48.31000000000000227373675443232059478759765625, "avg": 48.31000000000000227373675443232059478759765625 }, "sell": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 } }, { "date": "2017-07-12", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.969999999999998863131622783839702606201171875, "close": 48.969999999999998863131622783839702606201171875, "min": 48.969999999999998863131622783839702606201171875, "max": 48.969999999999998863131622783839702606201171875, "avg": 48.969999999999998863131622783839702606201171875 } }, { "date": "2017-07-13", "buy": { "open": 48.8900000000000005684341886080801486968994140625, "close": 48.8900000000000005684341886080801486968994140625, "min": 48.8900000000000005684341886080801486968994140625, "max": 48.8900000000000005684341886080801486968994140625, "avg": 48.8900000000000005684341886080801486968994140625 }, "sell": { "open": 48.97999999999999687361196265555918216705322265625, "close": 48.97999999999999687361196265555918216705322265625, "min": 48.97999999999999687361196265555918216705322265625, "max": 48.97999999999999687361196265555918216705322265625, "avg": 48.97999999999999687361196265555918216705322265625 } }, { "date": "2017-07-14", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2017-07-17", "buy": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2017-07-18", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2017-07-19", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 } }, { "date": "2017-07-20", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 } }, { "date": "2017-07-21", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2017-07-24", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 } }, { "date": "2017-07-25", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2017-07-26", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2017-07-27", "buy": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2017-07-28", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2017-07-31", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2017-08-01", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2017-08-02", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2017-08-03", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2017-08-04", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 } }, { "date": "2017-08-07", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-08-08", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2017-08-09", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2017-08-10", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2017-08-11", "buy": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2017-08-14", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-08-15", "buy": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-08-16", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2017-08-17", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 } }, { "date": "2017-08-18", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2017-08-21", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 } }, { "date": "2017-08-22", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2017-08-23", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 } }, { "date": "2017-08-24", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2017-08-25", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 } }, { "date": "2017-08-28", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2017-08-29", "buy": { "open": 51.82000000000000028421709430404007434844970703125, "close": 51.82000000000000028421709430404007434844970703125, "min": 51.82000000000000028421709430404007434844970703125, "max": 51.82000000000000028421709430404007434844970703125, "avg": 51.82000000000000028421709430404007434844970703125 }, "sell": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 } }, { "date": "2017-08-30", "buy": { "open": 51.39999999999999857891452847979962825775146484375, "close": 51.39999999999999857891452847979962825775146484375, "min": 51.39999999999999857891452847979962825775146484375, "max": 51.39999999999999857891452847979962825775146484375, "avg": 51.39999999999999857891452847979962825775146484375 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2017-08-31", "buy": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2017-09-01", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2017-09-04", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 } }, { "date": "2017-09-05", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 } }, { "date": "2017-09-06", "buy": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2017-09-07", "buy": { "open": 52.14999999999999857891452847979962825775146484375, "close": 52.14999999999999857891452847979962825775146484375, "min": 52.14999999999999857891452847979962825775146484375, "max": 52.14999999999999857891452847979962825775146484375, "avg": 52.14999999999999857891452847979962825775146484375 }, "sell": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 } }, { "date": "2017-09-08", "buy": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 }, "sell": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 } }, { "date": "2017-09-11", "buy": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 }, "sell": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 } }, { "date": "2017-09-12", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2017-09-13", "buy": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 }, "sell": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 } }, { "date": "2017-09-14", "buy": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 }, "sell": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 } }, { "date": "2017-09-15", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2017-09-18", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2017-09-19", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2017-09-20", "buy": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2017-09-21", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 } }, { "date": "2017-09-22", "buy": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2017-09-25", "buy": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2017-09-26", "buy": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2017-09-27", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-09-28", "buy": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-09-29", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2017-10-02", "buy": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2017-10-03", "buy": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 }, "sell": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 } }, { "date": "2017-10-04", "buy": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 }, "sell": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 } }, { "date": "2017-10-05", "buy": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2017-10-06", "buy": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-10-09", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-10-10", "buy": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 }, "sell": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 } }, { "date": "2017-10-11", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2017-10-12", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2017-10-13", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 } }, { "date": "2017-10-16", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2017-10-17", "buy": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2017-10-18", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-10-19", "buy": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 }, "sell": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 } }, { "date": "2017-10-20", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 } }, { "date": "2017-10-23", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2017-10-24", "buy": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2017-10-25", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 } }, { "date": "2017-10-26", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-10-27", "buy": { "open": 49.61999999999999744204615126363933086395263671875, "close": 49.61999999999999744204615126363933086395263671875, "min": 49.61999999999999744204615126363933086395263671875, "max": 49.61999999999999744204615126363933086395263671875, "avg": 49.61999999999999744204615126363933086395263671875 }, "sell": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 } }, { "date": "2017-10-30", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2017-10-31", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2017-11-01", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2017-11-02", "buy": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 }, "sell": { "open": 49.61999999999999744204615126363933086395263671875, "close": 49.61999999999999744204615126363933086395263671875, "min": 49.61999999999999744204615126363933086395263671875, "max": 49.61999999999999744204615126363933086395263671875, "avg": 49.61999999999999744204615126363933086395263671875 } }, { "date": "2017-11-03", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 } }, { "date": "2017-11-06", "buy": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2017-11-07", "buy": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2017-11-08", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 } }, { "date": "2017-11-09", "buy": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 }, "sell": { "open": 49.89999999999999857891452847979962825775146484375, "close": 49.89999999999999857891452847979962825775146484375, "min": 49.89999999999999857891452847979962825775146484375, "max": 49.89999999999999857891452847979962825775146484375, "avg": 49.89999999999999857891452847979962825775146484375 } }, { "date": "2017-11-10", "buy": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2017-11-13", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 } }, { "date": "2017-11-14", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-11-15", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 } }, { "date": "2017-11-16", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 } }, { "date": "2017-11-17", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-11-20", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-11-21", "buy": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 }, "sell": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 } }, { "date": "2017-11-22", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 } }, { "date": "2017-11-23", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2017-11-24", "buy": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2017-11-27", "buy": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2017-11-28", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2017-11-29", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2017-11-30", "buy": { "open": 50.5799999999999982946974341757595539093017578125, "close": 50.5799999999999982946974341757595539093017578125, "min": 50.5799999999999982946974341757595539093017578125, "max": 50.5799999999999982946974341757595539093017578125, "avg": 50.5799999999999982946974341757595539093017578125 }, "sell": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 } }, { "date": "2017-12-01", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2017-12-04", "buy": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2017-12-05", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2017-12-06", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2017-12-07", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-12-08", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2017-12-11", "buy": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-12-12", "buy": { "open": 49.50999999999999801048033987171947956085205078125, "close": 49.50999999999999801048033987171947956085205078125, "min": 49.50999999999999801048033987171947956085205078125, "max": 49.50999999999999801048033987171947956085205078125, "avg": 49.50999999999999801048033987171947956085205078125 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2017-12-13", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-12-14", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 } }, { "date": "2017-12-15", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 } }, { "date": "2017-12-18", "buy": { "open": 50.06000000000000227373675443232059478759765625, "close": 50.06000000000000227373675443232059478759765625, "min": 50.06000000000000227373675443232059478759765625, "max": 50.06000000000000227373675443232059478759765625, "avg": 50.06000000000000227373675443232059478759765625 }, "sell": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 } }, { "date": "2017-12-19", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2017-12-20", "buy": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2017-12-21", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-12-22", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2017-12-25", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2017-12-26", "buy": { "open": 49.50999999999999801048033987171947956085205078125, "close": 49.50999999999999801048033987171947956085205078125, "min": 49.50999999999999801048033987171947956085205078125, "max": 49.50999999999999801048033987171947956085205078125, "avg": 49.50999999999999801048033987171947956085205078125 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2017-12-27", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 } }, { "date": "2017-12-28", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2017-12-29", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2018-01-01", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2018-01-02", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 } }, { "date": "2018-01-03", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 } }, { "date": "2018-01-04", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2018-01-05", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 } }, { "date": "2018-01-08", "buy": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2018-01-09", "buy": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2018-01-10", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2018-01-11", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2018-01-12", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2018-01-15", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 } }, { "date": "2018-01-16", "buy": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 }, "sell": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 } }, { "date": "2018-01-17", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2018-01-18", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2018-01-19", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.85000000000000142108547152020037174224853515625, "close": 50.85000000000000142108547152020037174224853515625, "min": 50.85000000000000142108547152020037174224853515625, "max": 50.85000000000000142108547152020037174224853515625, "avg": 50.85000000000000142108547152020037174224853515625 } }, { "date": "2018-01-22", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2018-01-23", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2018-01-24", "buy": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2018-01-25", "buy": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2018-01-26", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 } }, { "date": "2018-01-29", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 } }, { "date": "2018-01-30", "buy": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2018-01-31", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2018-02-01", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2018-02-02", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-02-05", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-02-06", "buy": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 }, "sell": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 } }, { "date": "2018-02-07", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2018-02-08", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2018-02-09", "buy": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 }, "sell": { "open": 51.3299999999999982946974341757595539093017578125, "close": 51.3299999999999982946974341757595539093017578125, "min": 51.3299999999999982946974341757595539093017578125, "max": 51.3299999999999982946974341757595539093017578125, "avg": 51.3299999999999982946974341757595539093017578125 } }, { "date": "2018-02-12", "buy": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2018-02-13", "buy": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2018-02-14", "buy": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2018-02-15", "buy": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 }, "sell": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 } }, { "date": "2018-02-16", "buy": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 }, "sell": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 } }, { "date": "2018-02-19", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 } }, { "date": "2018-02-20", "buy": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 }, "sell": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 } }, { "date": "2018-02-21", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 } }, { "date": "2018-02-22", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 } }, { "date": "2018-02-23", "buy": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2018-02-26", "buy": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2018-02-27", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2018-02-28", "buy": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2018-03-01", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2018-03-02", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2018-03-05", "buy": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 }, "sell": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 } }, { "date": "2018-03-06", "buy": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 }, "sell": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 } }, { "date": "2018-03-07", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 } }, { "date": "2018-03-08", "buy": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-03-09", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-03-12", "buy": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2018-03-13", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 } }, { "date": "2018-03-14", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 } }, { "date": "2018-03-15", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2018-03-16", "buy": { "open": 52.10000000000000142108547152020037174224853515625, "close": 52.10000000000000142108547152020037174224853515625, "min": 52.10000000000000142108547152020037174224853515625, "max": 52.10000000000000142108547152020037174224853515625, "avg": 52.10000000000000142108547152020037174224853515625 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2018-03-19", "buy": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2018-03-20", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2018-03-21", "buy": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 }, "sell": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 } }, { "date": "2018-03-22", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.780000000000001136868377216160297393798828125, "close": 52.780000000000001136868377216160297393798828125, "min": 52.780000000000001136868377216160297393798828125, "max": 52.780000000000001136868377216160297393798828125, "avg": 52.780000000000001136868377216160297393798828125 } }, { "date": "2018-03-23", "buy": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 }, "sell": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 } }, { "date": "2018-03-26", "buy": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.909999999999996589394868351519107818603515625, "close": 52.909999999999996589394868351519107818603515625, "min": 52.909999999999996589394868351519107818603515625, "max": 52.909999999999996589394868351519107818603515625, "avg": 52.909999999999996589394868351519107818603515625 } }, { "date": "2018-03-27", "buy": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2018-03-28", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-03-29", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-03-30", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-04-02", "buy": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 }, "sell": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 } }, { "date": "2018-04-03", "buy": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 }, "sell": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 } }, { "date": "2018-04-04", "buy": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 }, "sell": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 } }, { "date": "2018-04-05", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2018-04-06", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 } }, { "date": "2018-04-09", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 } }, { "date": "2018-04-10", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-04-11", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 } }, { "date": "2018-04-12", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-04-13", "buy": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2018-04-16", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-04-17", "buy": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-04-18", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2018-04-19", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-04-20", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2018-04-23", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.03999999999999914734871708787977695465087890625, "close": 51.03999999999999914734871708787977695465087890625, "min": 51.03999999999999914734871708787977695465087890625, "max": 51.03999999999999914734871708787977695465087890625, "avg": 51.03999999999999914734871708787977695465087890625 } }, { "date": "2018-04-24", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-04-25", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 } }, { "date": "2018-04-26", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2018-04-27", "buy": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-04-30", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-05-01", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2018-05-02", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2018-05-03", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 } }, { "date": "2018-05-04", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 } }, { "date": "2018-05-07", "buy": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 }, "sell": { "open": 51.2000000000000028421709430404007434844970703125, "close": 51.2000000000000028421709430404007434844970703125, "min": 51.2000000000000028421709430404007434844970703125, "max": 51.2000000000000028421709430404007434844970703125, "avg": 51.2000000000000028421709430404007434844970703125 } }, { "date": "2018-05-08", "buy": { "open": 51.22999999999999687361196265555918216705322265625, "close": 51.22999999999999687361196265555918216705322265625, "min": 51.22999999999999687361196265555918216705322265625, "max": 51.22999999999999687361196265555918216705322265625, "avg": 51.22999999999999687361196265555918216705322265625 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2018-05-09", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 } }, { "date": "2018-05-10", "buy": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-11", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-14", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-15", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 } }, { "date": "2018-05-16", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-05-17", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.840000000000003410605131648480892181396484375, "close": 50.840000000000003410605131648480892181396484375, "min": 50.840000000000003410605131648480892181396484375, "max": 50.840000000000003410605131648480892181396484375, "avg": 50.840000000000003410605131648480892181396484375 } }, { "date": "2018-05-18", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2018-05-21", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2018-05-22", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 } }, { "date": "2018-05-23", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2018-05-24", "buy": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 }, "sell": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 } }, { "date": "2018-05-25", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 } }, { "date": "2018-05-28", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 } }, { "date": "2018-05-29", "buy": { "open": 52.75999999999999801048033987171947956085205078125, "close": 52.75999999999999801048033987171947956085205078125, "min": 52.75999999999999801048033987171947956085205078125, "max": 52.75999999999999801048033987171947956085205078125, "avg": 52.75999999999999801048033987171947956085205078125 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-05-30", "buy": { "open": 52.63000000000000255795384873636066913604736328125, "close": 52.63000000000000255795384873636066913604736328125, "min": 52.63000000000000255795384873636066913604736328125, "max": 52.63000000000000255795384873636066913604736328125, "avg": 52.63000000000000255795384873636066913604736328125 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2018-05-31", "buy": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2018-06-01", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 } }, { "date": "2018-06-04", "buy": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2018-06-05", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-06-06", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-06-07", "buy": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 }, "sell": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 } }, { "date": "2018-06-08", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-06-11", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 } }, { "date": "2018-06-12", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 } }, { "date": "2018-06-13", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 } }, { "date": "2018-06-14", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 } }, { "date": "2018-06-15", "buy": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2018-06-18", "buy": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 }, "sell": { "open": 51.46000000000000085265128291212022304534912109375, "close": 51.46000000000000085265128291212022304534912109375, "min": 51.46000000000000085265128291212022304534912109375, "max": 51.46000000000000085265128291212022304534912109375, "avg": 51.46000000000000085265128291212022304534912109375 } }, { "date": "2018-06-19", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2018-06-20", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2018-06-21", "buy": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2018-06-22", "buy": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 }, "sell": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 } }, { "date": "2018-06-25", "buy": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 }, "sell": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 } }, { "date": "2018-06-26", "buy": { "open": 51.5799999999999982946974341757595539093017578125, "close": 51.5799999999999982946974341757595539093017578125, "min": 51.5799999999999982946974341757595539093017578125, "max": 51.5799999999999982946974341757595539093017578125, "avg": 51.5799999999999982946974341757595539093017578125 }, "sell": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 } }, { "date": "2018-06-27", "buy": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 }, "sell": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 } }, { "date": "2018-06-28", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-06-29", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2018-07-02", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 } }, { "date": "2018-07-03", "buy": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-07-04", "buy": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 }, "sell": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 } }, { "date": "2018-07-05", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2018-07-06", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 } }, { "date": "2018-07-09", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 } }, { "date": "2018-07-10", "buy": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2018-07-11", "buy": { "open": 51.10000000000000142108547152020037174224853515625, "close": 51.10000000000000142108547152020037174224853515625, "min": 51.10000000000000142108547152020037174224853515625, "max": 51.10000000000000142108547152020037174224853515625, "avg": 51.10000000000000142108547152020037174224853515625 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2018-07-12", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 } }, { "date": "2018-07-13", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 } }, { "date": "2018-07-16", "buy": { "open": 50.85000000000000142108547152020037174224853515625, "close": 50.85000000000000142108547152020037174224853515625, "min": 50.85000000000000142108547152020037174224853515625, "max": 50.85000000000000142108547152020037174224853515625, "avg": 50.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2018-07-17", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 } }, { "date": "2018-07-18", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2018-07-19", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 } }, { "date": "2018-07-20", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2018-07-23", "buy": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2018-07-24", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 } }, { "date": "2018-07-25", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 } }, { "date": "2018-07-26", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 } }, { "date": "2018-07-27", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2018-07-30", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2018-07-31", "buy": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 }, "sell": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 } }, { "date": "2018-08-01", "buy": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 }, "sell": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 } }, { "date": "2018-08-02", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 } }, { "date": "2018-08-03", "buy": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2018-08-06", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2018-08-07", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 } }, { "date": "2018-08-08", "buy": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2018-08-09", "buy": { "open": 51.81000000000000227373675443232059478759765625, "close": 51.81000000000000227373675443232059478759765625, "min": 51.81000000000000227373675443232059478759765625, "max": 51.81000000000000227373675443232059478759765625, "avg": 51.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 } }, { "date": "2018-08-10", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2018-08-13", "buy": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 }, "sell": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 } }, { "date": "2018-08-14", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-08-15", "buy": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2018-08-16", "buy": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 }, "sell": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 } }, { "date": "2018-08-17", "buy": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 }, "sell": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 } }, { "date": "2018-08-20", "buy": { "open": 52.28999999999999914734871708787977695465087890625, "close": 52.28999999999999914734871708787977695465087890625, "min": 52.28999999999999914734871708787977695465087890625, "max": 52.28999999999999914734871708787977695465087890625, "avg": 52.28999999999999914734871708787977695465087890625 }, "sell": { "open": 52.3599999999999994315658113919198513031005859375, "close": 52.3599999999999994315658113919198513031005859375, "min": 52.3599999999999994315658113919198513031005859375, "max": 52.3599999999999994315658113919198513031005859375, "avg": 52.3599999999999994315658113919198513031005859375 } }, { "date": "2018-08-21", "buy": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2018-08-22", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 } }, { "date": "2018-08-23", "buy": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2018-08-24", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2018-08-27", "buy": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 }, "sell": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 } }, { "date": "2018-08-28", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 } }, { "date": "2018-08-29", "buy": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2018-08-30", "buy": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2018-08-31", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 } }, { "date": "2018-10-01", "buy": { "open": 51.68999999999999772626324556767940521240234375, "close": 51.68999999999999772626324556767940521240234375, "min": 51.68999999999999772626324556767940521240234375, "max": 51.68999999999999772626324556767940521240234375, "avg": 51.68999999999999772626324556767940521240234375 }, "sell": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 } }, { "date": "2018-10-02", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 } }, { "date": "2018-10-03", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.72999999999999687361196265555918216705322265625, "close": 51.72999999999999687361196265555918216705322265625, "min": 51.72999999999999687361196265555918216705322265625, "max": 51.72999999999999687361196265555918216705322265625, "avg": 51.72999999999999687361196265555918216705322265625 } }, { "date": "2018-10-04", "buy": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 }, "sell": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 } }, { "date": "2018-10-05", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2018-10-08", "buy": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 }, "sell": { "open": 52.25, "close": 52.25, "min": 52.25, "max": 52.25, "avg": 52.25 } }, { "date": "2018-10-09", "buy": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2018-10-10", "buy": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2018-10-11", "buy": { "open": 52.75999999999999801048033987171947956085205078125, "close": 52.75999999999999801048033987171947956085205078125, "min": 52.75999999999999801048033987171947956085205078125, "max": 52.75999999999999801048033987171947956085205078125, "avg": 52.75999999999999801048033987171947956085205078125 }, "sell": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 } }, { "date": "2018-10-12", "buy": { "open": 53.0799999999999982946974341757595539093017578125, "close": 53.0799999999999982946974341757595539093017578125, "min": 53.0799999999999982946974341757595539093017578125, "max": 53.0799999999999982946974341757595539093017578125, "avg": 53.0799999999999982946974341757595539093017578125 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2018-10-15", "buy": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 }, "sell": { "open": 53.2999999999999971578290569595992565155029296875, "close": 53.2999999999999971578290569595992565155029296875, "min": 53.2999999999999971578290569595992565155029296875, "max": 53.2999999999999971578290569595992565155029296875, "avg": 53.2999999999999971578290569595992565155029296875 } }, { "date": "2018-10-16", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-10-17", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-10-18", "buy": { "open": 53.0499999999999971578290569595992565155029296875, "close": 53.0499999999999971578290569595992565155029296875, "min": 53.0499999999999971578290569595992565155029296875, "max": 53.0499999999999971578290569595992565155029296875, "avg": 53.0499999999999971578290569595992565155029296875 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2018-10-19", "buy": { "open": 53.0799999999999982946974341757595539093017578125, "close": 53.0799999999999982946974341757595539093017578125, "min": 53.0799999999999982946974341757595539093017578125, "max": 53.0799999999999982946974341757595539093017578125, "avg": 53.0799999999999982946974341757595539093017578125 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2018-10-22", "buy": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 }, "sell": { "open": 53.22999999999999687361196265555918216705322265625, "close": 53.22999999999999687361196265555918216705322265625, "min": 53.22999999999999687361196265555918216705322265625, "max": 53.22999999999999687361196265555918216705322265625, "avg": 53.22999999999999687361196265555918216705322265625 } }, { "date": "2018-10-23", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 } }, { "date": "2018-10-24", "buy": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 }, "sell": { "open": 53.56000000000000227373675443232059478759765625, "close": 53.56000000000000227373675443232059478759765625, "min": 53.56000000000000227373675443232059478759765625, "max": 53.56000000000000227373675443232059478759765625, "avg": 53.56000000000000227373675443232059478759765625 } }, { "date": "2018-10-25", "buy": { "open": 53.340000000000003410605131648480892181396484375, "close": 53.340000000000003410605131648480892181396484375, "min": 53.340000000000003410605131648480892181396484375, "max": 53.340000000000003410605131648480892181396484375, "avg": 53.340000000000003410605131648480892181396484375 }, "sell": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 } }, { "date": "2018-10-26", "buy": { "open": 53.78999999999999914734871708787977695465087890625, "close": 53.78999999999999914734871708787977695465087890625, "min": 53.78999999999999914734871708787977695465087890625, "max": 53.78999999999999914734871708787977695465087890625, "avg": 53.78999999999999914734871708787977695465087890625 }, "sell": { "open": 53.840000000000003410605131648480892181396484375, "close": 53.840000000000003410605131648480892181396484375, "min": 53.840000000000003410605131648480892181396484375, "max": 53.840000000000003410605131648480892181396484375, "avg": 53.840000000000003410605131648480892181396484375 } }, { "date": "2018-10-29", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.409999999999996589394868351519107818603515625, "close": 53.409999999999996589394868351519107818603515625, "min": 53.409999999999996589394868351519107818603515625, "max": 53.409999999999996589394868351519107818603515625, "avg": 53.409999999999996589394868351519107818603515625 } }, { "date": "2018-10-30", "buy": { "open": 53.13000000000000255795384873636066913604736328125, "close": 53.13000000000000255795384873636066913604736328125, "min": 53.13000000000000255795384873636066913604736328125, "max": 53.13000000000000255795384873636066913604736328125, "avg": 53.13000000000000255795384873636066913604736328125 }, "sell": { "open": 53.18999999999999772626324556767940521240234375, "close": 53.18999999999999772626324556767940521240234375, "min": 53.18999999999999772626324556767940521240234375, "max": 53.18999999999999772626324556767940521240234375, "avg": 53.18999999999999772626324556767940521240234375 } }, { "date": "2018-10-31", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.030000000000001136868377216160297393798828125, "close": 53.030000000000001136868377216160297393798828125, "min": 53.030000000000001136868377216160297393798828125, "max": 53.030000000000001136868377216160297393798828125, "avg": 53.030000000000001136868377216160297393798828125 } }, { "date": "2018-11-01", "buy": { "open": 53.10000000000000142108547152020037174224853515625, "close": 53.10000000000000142108547152020037174224853515625, "min": 53.10000000000000142108547152020037174224853515625, "max": 53.10000000000000142108547152020037174224853515625, "avg": 53.10000000000000142108547152020037174224853515625 }, "sell": { "open": 53.219999999999998863131622783839702606201171875, "close": 53.219999999999998863131622783839702606201171875, "min": 53.219999999999998863131622783839702606201171875, "max": 53.219999999999998863131622783839702606201171875, "avg": 53.219999999999998863131622783839702606201171875 } }, { "date": "2018-11-02", "buy": { "open": 52.840000000000003410605131648480892181396484375, "close": 52.840000000000003410605131648480892181396484375, "min": 52.840000000000003410605131648480892181396484375, "max": 52.840000000000003410605131648480892181396484375, "avg": 52.840000000000003410605131648480892181396484375 }, "sell": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 } }, { "date": "2018-11-05", "buy": { "open": 52.77000000000000312638803734444081783294677734375, "close": 52.77000000000000312638803734444081783294677734375, "min": 52.77000000000000312638803734444081783294677734375, "max": 52.77000000000000312638803734444081783294677734375, "avg": 52.77000000000000312638803734444081783294677734375 }, "sell": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 } }, { "date": "2018-11-06", "buy": { "open": 52.61999999999999744204615126363933086395263671875, "close": 52.61999999999999744204615126363933086395263671875, "min": 52.61999999999999744204615126363933086395263671875, "max": 52.61999999999999744204615126363933086395263671875, "avg": 52.61999999999999744204615126363933086395263671875 }, "sell": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 } }, { "date": "2018-11-07", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.469999999999998863131622783839702606201171875, "close": 52.469999999999998863131622783839702606201171875, "min": 52.469999999999998863131622783839702606201171875, "max": 52.469999999999998863131622783839702606201171875, "avg": 52.469999999999998863131622783839702606201171875 } }, { "date": "2018-11-08", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2018-11-09", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 } }, { "date": "2018-11-12", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 } }, { "date": "2018-11-13", "buy": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2018-11-14", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.14999999999999857891452847979962825775146484375, "close": 52.14999999999999857891452847979962825775146484375, "min": 52.14999999999999857891452847979962825775146484375, "max": 52.14999999999999857891452847979962825775146484375, "avg": 52.14999999999999857891452847979962825775146484375 } }, { "date": "2018-11-15", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2018-11-16", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.47999999999999687361196265555918216705322265625, "close": 52.47999999999999687361196265555918216705322265625, "min": 52.47999999999999687361196265555918216705322265625, "max": 52.47999999999999687361196265555918216705322265625, "avg": 52.47999999999999687361196265555918216705322265625 } }, { "date": "2018-11-19", "buy": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2018-11-20", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 } }, { "date": "2018-11-21", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2018-11-22", "buy": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2018-11-23", "buy": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 }, "sell": { "open": 52.67999999999999971578290569595992565155029296875, "close": 52.67999999999999971578290569595992565155029296875, "min": 52.67999999999999971578290569595992565155029296875, "max": 52.67999999999999971578290569595992565155029296875, "avg": 52.67999999999999971578290569595992565155029296875 } }, { "date": "2018-11-26", "buy": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2018-11-27", "buy": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 }, "sell": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 } }, { "date": "2018-11-28", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2018-11-29", "buy": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2018-11-30", "buy": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 }, "sell": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 } }, { "date": "2018-12-03", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 } }, { "date": "2018-12-04", "buy": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 }, "sell": { "open": 52.340000000000003410605131648480892181396484375, "close": 52.340000000000003410605131648480892181396484375, "min": 52.340000000000003410605131648480892181396484375, "max": 52.340000000000003410605131648480892181396484375, "avg": 52.340000000000003410605131648480892181396484375 } }, { "date": "2018-12-05", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 } }, { "date": "2018-12-06", "buy": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 }, "sell": { "open": 52.6700000000000017053025658242404460906982421875, "close": 52.6700000000000017053025658242404460906982421875, "min": 52.6700000000000017053025658242404460906982421875, "max": 52.6700000000000017053025658242404460906982421875, "avg": 52.6700000000000017053025658242404460906982421875 } }, { "date": "2018-12-07", "buy": { "open": 52.3900000000000005684341886080801486968994140625, "close": 52.3900000000000005684341886080801486968994140625, "min": 52.3900000000000005684341886080801486968994140625, "max": 52.3900000000000005684341886080801486968994140625, "avg": 52.3900000000000005684341886080801486968994140625 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2018-12-10", "buy": { "open": 52.36999999999999744204615126363933086395263671875, "close": 52.36999999999999744204615126363933086395263671875, "min": 52.36999999999999744204615126363933086395263671875, "max": 52.36999999999999744204615126363933086395263671875, "avg": 52.36999999999999744204615126363933086395263671875 }, "sell": { "open": 52.47999999999999687361196265555918216705322265625, "close": 52.47999999999999687361196265555918216705322265625, "min": 52.47999999999999687361196265555918216705322265625, "max": 52.47999999999999687361196265555918216705322265625, "avg": 52.47999999999999687361196265555918216705322265625 } }, { "date": "2018-12-11", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 } }, { "date": "2018-12-12", "buy": { "open": 52.3599999999999994315658113919198513031005859375, "close": 52.3599999999999994315658113919198513031005859375, "min": 52.3599999999999994315658113919198513031005859375, "max": 52.3599999999999994315658113919198513031005859375, "avg": 52.3599999999999994315658113919198513031005859375 }, "sell": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 } }, { "date": "2018-12-13", "buy": { "open": 52.1400000000000005684341886080801486968994140625, "close": 52.1400000000000005684341886080801486968994140625, "min": 52.1400000000000005684341886080801486968994140625, "max": 52.1400000000000005684341886080801486968994140625, "avg": 52.1400000000000005684341886080801486968994140625 }, "sell": { "open": 52.22999999999999687361196265555918216705322265625, "close": 52.22999999999999687361196265555918216705322265625, "min": 52.22999999999999687361196265555918216705322265625, "max": 52.22999999999999687361196265555918216705322265625, "avg": 52.22999999999999687361196265555918216705322265625 } }, { "date": "2018-12-14", "buy": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2018-12-17", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 } }, { "date": "2018-12-18", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2018-12-19", "buy": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2018-12-20", "buy": { "open": 53.0499999999999971578290569595992565155029296875, "close": 53.0499999999999971578290569595992565155029296875, "min": 53.0499999999999971578290569595992565155029296875, "max": 53.0499999999999971578290569595992565155029296875, "avg": 53.0499999999999971578290569595992565155029296875 }, "sell": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 } }, { "date": "2018-12-21", "buy": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 }, "sell": { "open": 53.39999999999999857891452847979962825775146484375, "close": 53.39999999999999857891452847979962825775146484375, "min": 53.39999999999999857891452847979962825775146484375, "max": 53.39999999999999857891452847979962825775146484375, "avg": 53.39999999999999857891452847979962825775146484375 } }, { "date": "2018-12-24", "buy": { "open": 53.530000000000001136868377216160297393798828125, "close": 53.530000000000001136868377216160297393798828125, "min": 53.530000000000001136868377216160297393798828125, "max": 53.530000000000001136868377216160297393798828125, "avg": 53.530000000000001136868377216160297393798828125 }, "sell": { "open": 53.67999999999999971578290569595992565155029296875, "close": 53.67999999999999971578290569595992565155029296875, "min": 53.67999999999999971578290569595992565155029296875, "max": 53.67999999999999971578290569595992565155029296875, "avg": 53.67999999999999971578290569595992565155029296875 } }, { "date": "2018-12-25", "buy": { "open": 53.530000000000001136868377216160297393798828125, "close": 53.530000000000001136868377216160297393798828125, "min": 53.530000000000001136868377216160297393798828125, "max": 53.530000000000001136868377216160297393798828125, "avg": 53.530000000000001136868377216160297393798828125 }, "sell": { "open": 53.67999999999999971578290569595992565155029296875, "close": 53.67999999999999971578290569595992565155029296875, "min": 53.67999999999999971578290569595992565155029296875, "max": 53.67999999999999971578290569595992565155029296875, "avg": 53.67999999999999971578290569595992565155029296875 } }, { "date": "2018-12-26", "buy": { "open": 53.64999999999999857891452847979962825775146484375, "close": 53.64999999999999857891452847979962825775146484375, "min": 53.64999999999999857891452847979962825775146484375, "max": 53.64999999999999857891452847979962825775146484375, "avg": 53.64999999999999857891452847979962825775146484375 }, "sell": { "open": 53.7999999999999971578290569595992565155029296875, "close": 53.7999999999999971578290569595992565155029296875, "min": 53.7999999999999971578290569595992565155029296875, "max": 53.7999999999999971578290569595992565155029296875, "avg": 53.7999999999999971578290569595992565155029296875 } }, { "date": "2018-12-27", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2018-12-28", "buy": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2018-12-31", "buy": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2019-01-01", "buy": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 }, "sell": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 } }, { "date": "2019-01-02", "buy": { "open": 54.5799999999999982946974341757595539093017578125, "close": 54.5799999999999982946974341757595539093017578125, "min": 54.5799999999999982946974341757595539093017578125, "max": 54.5799999999999982946974341757595539093017578125, "avg": 54.5799999999999982946974341757595539093017578125 }, "sell": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 } }, { "date": "2019-01-03", "buy": { "open": 55.42999999999999971578290569595992565155029296875, "close": 55.42999999999999971578290569595992565155029296875, "min": 55.42999999999999971578290569595992565155029296875, "max": 55.42999999999999971578290569595992565155029296875, "avg": 55.42999999999999971578290569595992565155029296875 }, "sell": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 } }, { "date": "2019-01-04", "buy": { "open": 55.35000000000000142108547152020037174224853515625, "close": 55.35000000000000142108547152020037174224853515625, "min": 55.35000000000000142108547152020037174224853515625, "max": 55.35000000000000142108547152020037174224853515625, "avg": 55.35000000000000142108547152020037174224853515625 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2019-01-07", "buy": { "open": 55.3299999999999982946974341757595539093017578125, "close": 55.3299999999999982946974341757595539093017578125, "min": 55.3299999999999982946974341757595539093017578125, "max": 55.3299999999999982946974341757595539093017578125, "avg": 55.3299999999999982946974341757595539093017578125 }, "sell": { "open": 55.47999999999999687361196265555918216705322265625, "close": 55.47999999999999687361196265555918216705322265625, "min": 55.47999999999999687361196265555918216705322265625, "max": 55.47999999999999687361196265555918216705322265625, "avg": 55.47999999999999687361196265555918216705322265625 } }, { "date": "2019-01-08", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.1700000000000017053025658242404460906982421875, "close": 55.1700000000000017053025658242404460906982421875, "min": 55.1700000000000017053025658242404460906982421875, "max": 55.1700000000000017053025658242404460906982421875, "avg": 55.1700000000000017053025658242404460906982421875 } }, { "date": "2019-01-09", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2019-01-10", "buy": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 }, "sell": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 } }, { "date": "2019-01-11", "buy": { "open": 55.42999999999999971578290569595992565155029296875, "close": 55.42999999999999971578290569595992565155029296875, "min": 55.42999999999999971578290569595992565155029296875, "max": 55.42999999999999971578290569595992565155029296875, "avg": 55.42999999999999971578290569595992565155029296875 }, "sell": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 } }, { "date": "2019-01-14", "buy": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2019-01-15", "buy": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 }, "sell": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 } }, { "date": "2019-01-16", "buy": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2019-01-17", "buy": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 }, "sell": { "open": 55.78999999999999914734871708787977695465087890625, "close": 55.78999999999999914734871708787977695465087890625, "min": 55.78999999999999914734871708787977695465087890625, "max": 55.78999999999999914734871708787977695465087890625, "avg": 55.78999999999999914734871708787977695465087890625 } }, { "date": "2019-01-18", "buy": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2019-01-21", "buy": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 }, "sell": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 } }, { "date": "2019-01-22", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 } }, { "date": "2019-01-23", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.07000000000000028421709430404007434844970703125, "close": 55.07000000000000028421709430404007434844970703125, "min": 55.07000000000000028421709430404007434844970703125, "max": 55.07000000000000028421709430404007434844970703125, "avg": 55.07000000000000028421709430404007434844970703125 } }, { "date": "2019-01-24", "buy": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2019-01-25", "buy": { "open": 55.07000000000000028421709430404007434844970703125, "close": 55.07000000000000028421709430404007434844970703125, "min": 55.07000000000000028421709430404007434844970703125, "max": 55.07000000000000028421709430404007434844970703125, "avg": 55.07000000000000028421709430404007434844970703125 }, "sell": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 } }, { "date": "2019-01-28", "buy": { "open": 55.43999999999999772626324556767940521240234375, "close": 55.43999999999999772626324556767940521240234375, "min": 55.43999999999999772626324556767940521240234375, "max": 55.43999999999999772626324556767940521240234375, "avg": 55.43999999999999772626324556767940521240234375 }, "sell": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 } }, { "date": "2019-01-29", "buy": { "open": 55.6400000000000005684341886080801486968994140625, "close": 55.6400000000000005684341886080801486968994140625, "min": 55.6400000000000005684341886080801486968994140625, "max": 55.6400000000000005684341886080801486968994140625, "avg": 55.6400000000000005684341886080801486968994140625 }, "sell": { "open": 55.77000000000000312638803734444081783294677734375, "close": 55.77000000000000312638803734444081783294677734375, "min": 55.77000000000000312638803734444081783294677734375, "max": 55.77000000000000312638803734444081783294677734375, "avg": 55.77000000000000312638803734444081783294677734375 } }, { "date": "2019-01-30", "buy": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 }, "sell": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 } }, { "date": "2019-01-31", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 } }, { "date": "2019-02-01", "buy": { "open": 54.969999999999998863131622783839702606201171875, "close": 54.969999999999998863131622783839702606201171875, "min": 54.969999999999998863131622783839702606201171875, "max": 54.969999999999998863131622783839702606201171875, "avg": 54.969999999999998863131622783839702606201171875 }, "sell": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 } }, { "date": "2019-02-04", "buy": { "open": 54.61999999999999744204615126363933086395263671875, "close": 54.61999999999999744204615126363933086395263671875, "min": 54.61999999999999744204615126363933086395263671875, "max": 54.61999999999999744204615126363933086395263671875, "avg": 54.61999999999999744204615126363933086395263671875 }, "sell": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 } }, { "date": "2019-02-05", "buy": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2019-02-06", "buy": { "open": 54.99000000000000198951966012828052043914794921875, "close": 54.99000000000000198951966012828052043914794921875, "min": 54.99000000000000198951966012828052043914794921875, "max": 54.99000000000000198951966012828052043914794921875, "avg": 54.99000000000000198951966012828052043914794921875 }, "sell": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 } }, { "date": "2019-02-07", "buy": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2019-02-08", "buy": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 }, "sell": { "open": 55.07000000000000028421709430404007434844970703125, "close": 55.07000000000000028421709430404007434844970703125, "min": 55.07000000000000028421709430404007434844970703125, "max": 55.07000000000000028421709430404007434844970703125, "avg": 55.07000000000000028421709430404007434844970703125 } }, { "date": "2019-02-11", "buy": { "open": 54.64999999999999857891452847979962825775146484375, "close": 54.64999999999999857891452847979962825775146484375, "min": 54.64999999999999857891452847979962825775146484375, "max": 54.64999999999999857891452847979962825775146484375, "avg": 54.64999999999999857891452847979962825775146484375 }, "sell": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 } }, { "date": "2019-02-12", "buy": { "open": 54.67999999999999971578290569595992565155029296875, "close": 54.67999999999999971578290569595992565155029296875, "min": 54.67999999999999971578290569595992565155029296875, "max": 54.67999999999999971578290569595992565155029296875, "avg": 54.67999999999999971578290569595992565155029296875 }, "sell": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 } }, { "date": "2019-02-13", "buy": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 }, "sell": { "open": 54.590000000000003410605131648480892181396484375, "close": 54.590000000000003410605131648480892181396484375, "min": 54.590000000000003410605131648480892181396484375, "max": 54.590000000000003410605131648480892181396484375, "avg": 54.590000000000003410605131648480892181396484375 } }, { "date": "2019-02-14", "buy": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 }, "sell": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 } }, { "date": "2019-02-15", "buy": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2019-02-18", "buy": { "open": 54.719999999999998863131622783839702606201171875, "close": 54.719999999999998863131622783839702606201171875, "min": 54.719999999999998863131622783839702606201171875, "max": 54.719999999999998863131622783839702606201171875, "avg": 54.719999999999998863131622783839702606201171875 }, "sell": { "open": 54.86999999999999744204615126363933086395263671875, "close": 54.86999999999999744204615126363933086395263671875, "min": 54.86999999999999744204615126363933086395263671875, "max": 54.86999999999999744204615126363933086395263671875, "avg": 54.86999999999999744204615126363933086395263671875 } }, { "date": "2019-02-19", "buy": { "open": 54.78999999999999914734871708787977695465087890625, "close": 54.78999999999999914734871708787977695465087890625, "min": 54.78999999999999914734871708787977695465087890625, "max": 54.78999999999999914734871708787977695465087890625, "avg": 54.78999999999999914734871708787977695465087890625 }, "sell": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 } }, { "date": "2019-02-20", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2019-02-21", "buy": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 }, "sell": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 } }, { "date": "2019-02-22", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 } }, { "date": "2019-02-25", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2019-02-26", "buy": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2019-02-27", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 } }, { "date": "2019-02-28", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.85000000000000142108547152020037174224853515625, "close": 54.85000000000000142108547152020037174224853515625, "min": 54.85000000000000142108547152020037174224853515625, "max": 54.85000000000000142108547152020037174224853515625, "avg": 54.85000000000000142108547152020037174224853515625 } }, { "date": "2019-03-01", "buy": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2019-03-04", "buy": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2019-03-05", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2019-03-06", "buy": { "open": 54.4200000000000017053025658242404460906982421875, "close": 54.4200000000000017053025658242404460906982421875, "min": 54.4200000000000017053025658242404460906982421875, "max": 54.4200000000000017053025658242404460906982421875, "avg": 54.4200000000000017053025658242404460906982421875 }, "sell": { "open": 54.590000000000003410605131648480892181396484375, "close": 54.590000000000003410605131648480892181396484375, "min": 54.590000000000003410605131648480892181396484375, "max": 54.590000000000003410605131648480892181396484375, "avg": 54.590000000000003410605131648480892181396484375 } }, { "date": "2019-03-07", "buy": { "open": 54.42999999999999971578290569595992565155029296875, "close": 54.42999999999999971578290569595992565155029296875, "min": 54.42999999999999971578290569595992565155029296875, "max": 54.42999999999999971578290569595992565155029296875, "avg": 54.42999999999999971578290569595992565155029296875 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2019-03-08", "buy": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2019-03-11", "buy": { "open": 54.88000000000000255795384873636066913604736328125, "close": 54.88000000000000255795384873636066913604736328125, "min": 54.88000000000000255795384873636066913604736328125, "max": 54.88000000000000255795384873636066913604736328125, "avg": 54.88000000000000255795384873636066913604736328125 }, "sell": { "open": 54.97999999999999687361196265555918216705322265625, "close": 54.97999999999999687361196265555918216705322265625, "min": 54.97999999999999687361196265555918216705322265625, "max": 54.97999999999999687361196265555918216705322265625, "avg": 54.97999999999999687361196265555918216705322265625 } }, { "date": "2019-03-12", "buy": { "open": 54.719999999999998863131622783839702606201171875, "close": 54.719999999999998863131622783839702606201171875, "min": 54.719999999999998863131622783839702606201171875, "max": 54.719999999999998863131622783839702606201171875, "avg": 54.719999999999998863131622783839702606201171875 }, "sell": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 } }, { "date": "2019-03-13", "buy": { "open": 54.72999999999999687361196265555918216705322265625, "close": 54.72999999999999687361196265555918216705322265625, "min": 54.72999999999999687361196265555918216705322265625, "max": 54.72999999999999687361196265555918216705322265625, "avg": 54.72999999999999687361196265555918216705322265625 }, "sell": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 } }, { "date": "2019-03-14", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2019-03-15", "buy": { "open": 54.8599999999999994315658113919198513031005859375, "close": 54.8599999999999994315658113919198513031005859375, "min": 54.8599999999999994315658113919198513031005859375, "max": 54.8599999999999994315658113919198513031005859375, "avg": 54.8599999999999994315658113919198513031005859375 }, "sell": { "open": 55.03999999999999914734871708787977695465087890625, "close": 55.03999999999999914734871708787977695465087890625, "min": 55.03999999999999914734871708787977695465087890625, "max": 55.03999999999999914734871708787977695465087890625, "avg": 55.03999999999999914734871708787977695465087890625 } }, { "date": "2019-03-18", "buy": { "open": 54.969999999999998863131622783839702606201171875, "close": 54.969999999999998863131622783839702606201171875, "min": 54.969999999999998863131622783839702606201171875, "max": 54.969999999999998863131622783839702606201171875, "avg": 54.969999999999998863131622783839702606201171875 }, "sell": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 } }, { "date": "2019-03-19", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 } }, { "date": "2019-03-20", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.25, "close": 55.25, "min": 55.25, "max": 55.25, "avg": 55.25 } }, { "date": "2019-03-21", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 } }, { "date": "2019-03-22", "buy": { "open": 55.93999999999999772626324556767940521240234375, "close": 55.93999999999999772626324556767940521240234375, "min": 55.93999999999999772626324556767940521240234375, "max": 55.93999999999999772626324556767940521240234375, "avg": 55.93999999999999772626324556767940521240234375 }, "sell": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 } }, { "date": "2019-03-25", "buy": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 }, "sell": { "open": 56.17999999999999971578290569595992565155029296875, "close": 56.17999999999999971578290569595992565155029296875, "min": 56.17999999999999971578290569595992565155029296875, "max": 56.17999999999999971578290569595992565155029296875, "avg": 56.17999999999999971578290569595992565155029296875 } }, { "date": "2019-03-26", "buy": { "open": 55.659999999999996589394868351519107818603515625, "close": 55.659999999999996589394868351519107818603515625, "min": 55.659999999999996589394868351519107818603515625, "max": 55.659999999999996589394868351519107818603515625, "avg": 55.659999999999996589394868351519107818603515625 }, "sell": { "open": 55.7999999999999971578290569595992565155029296875, "close": 55.7999999999999971578290569595992565155029296875, "min": 55.7999999999999971578290569595992565155029296875, "max": 55.7999999999999971578290569595992565155029296875, "avg": 55.7999999999999971578290569595992565155029296875 } }, { "date": "2019-03-27", "buy": { "open": 55.8599999999999994315658113919198513031005859375, "close": 55.8599999999999994315658113919198513031005859375, "min": 55.8599999999999994315658113919198513031005859375, "max": 55.8599999999999994315658113919198513031005859375, "avg": 55.8599999999999994315658113919198513031005859375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2019-03-28", "buy": { "open": 55.92999999999999971578290569595992565155029296875, "close": 55.92999999999999971578290569595992565155029296875, "min": 55.92999999999999971578290569595992565155029296875, "max": 55.92999999999999971578290569595992565155029296875, "avg": 55.92999999999999971578290569595992565155029296875 }, "sell": { "open": 56.00999999999999801048033987171947956085205078125, "close": 56.00999999999999801048033987171947956085205078125, "min": 56.00999999999999801048033987171947956085205078125, "max": 56.00999999999999801048033987171947956085205078125, "avg": 56.00999999999999801048033987171947956085205078125 } }, { "date": "2019-03-29", "buy": { "open": 55.75, "close": 55.75, "min": 55.75, "max": 55.75, "avg": 55.75 }, "sell": { "open": 55.86999999999999744204615126363933086395263671875, "close": 55.86999999999999744204615126363933086395263671875, "min": 55.86999999999999744204615126363933086395263671875, "max": 55.86999999999999744204615126363933086395263671875, "avg": 55.86999999999999744204615126363933086395263671875 } }, { "date": "2019-04-01", "buy": { "open": 55.5499999999999971578290569595992565155029296875, "close": 55.5499999999999971578290569595992565155029296875, "min": 55.5499999999999971578290569595992565155029296875, "max": 55.5499999999999971578290569595992565155029296875, "avg": 55.5499999999999971578290569595992565155029296875 }, "sell": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 } }, { "date": "2019-04-02", "buy": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 }, "sell": { "open": 55.64999999999999857891452847979962825775146484375, "close": 55.64999999999999857891452847979962825775146484375, "min": 55.64999999999999857891452847979962825775146484375, "max": 55.64999999999999857891452847979962825775146484375, "avg": 55.64999999999999857891452847979962825775146484375 } }, { "date": "2019-04-03", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 } }, { "date": "2019-04-04", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 } }, { "date": "2019-04-05", "buy": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 }, "sell": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 } }, { "date": "2019-04-08", "buy": { "open": 55.590000000000003410605131648480892181396484375, "close": 55.590000000000003410605131648480892181396484375, "min": 55.590000000000003410605131648480892181396484375, "max": 55.590000000000003410605131648480892181396484375, "avg": 55.590000000000003410605131648480892181396484375 }, "sell": { "open": 55.67999999999999971578290569595992565155029296875, "close": 55.67999999999999971578290569595992565155029296875, "min": 55.67999999999999971578290569595992565155029296875, "max": 55.67999999999999971578290569595992565155029296875, "avg": 55.67999999999999971578290569595992565155029296875 } }, { "date": "2019-04-09", "buy": { "open": 55.82000000000000028421709430404007434844970703125, "close": 55.82000000000000028421709430404007434844970703125, "min": 55.82000000000000028421709430404007434844970703125, "max": 55.82000000000000028421709430404007434844970703125, "avg": 55.82000000000000028421709430404007434844970703125 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-10", "buy": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2019-04-11", "buy": { "open": 55.77000000000000312638803734444081783294677734375, "close": 55.77000000000000312638803734444081783294677734375, "min": 55.77000000000000312638803734444081783294677734375, "max": 55.77000000000000312638803734444081783294677734375, "avg": 55.77000000000000312638803734444081783294677734375 }, "sell": { "open": 55.85000000000000142108547152020037174224853515625, "close": 55.85000000000000142108547152020037174224853515625, "min": 55.85000000000000142108547152020037174224853515625, "max": 55.85000000000000142108547152020037174224853515625, "avg": 55.85000000000000142108547152020037174224853515625 } }, { "date": "2019-04-12", "buy": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2019-04-15", "buy": { "open": 55.47999999999999687361196265555918216705322265625, "close": 55.47999999999999687361196265555918216705322265625, "min": 55.47999999999999687361196265555918216705322265625, "max": 55.47999999999999687361196265555918216705322265625, "avg": 55.47999999999999687361196265555918216705322265625 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2019-04-16", "buy": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 }, "sell": { "open": 55.57000000000000028421709430404007434844970703125, "close": 55.57000000000000028421709430404007434844970703125, "min": 55.57000000000000028421709430404007434844970703125, "max": 55.57000000000000028421709430404007434844970703125, "avg": 55.57000000000000028421709430404007434844970703125 } }, { "date": "2019-04-17", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-18", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-19", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.9500000000000028421709430404007434844970703125, "close": 55.9500000000000028421709430404007434844970703125, "min": 55.9500000000000028421709430404007434844970703125, "max": 55.9500000000000028421709430404007434844970703125, "avg": 55.9500000000000028421709430404007434844970703125 } }, { "date": "2019-04-22", "buy": { "open": 55.71000000000000085265128291212022304534912109375, "close": 55.71000000000000085265128291212022304534912109375, "min": 55.71000000000000085265128291212022304534912109375, "max": 55.71000000000000085265128291212022304534912109375, "avg": 55.71000000000000085265128291212022304534912109375 }, "sell": { "open": 55.8900000000000005684341886080801486968994140625, "close": 55.8900000000000005684341886080801486968994140625, "min": 55.8900000000000005684341886080801486968994140625, "max": 55.8900000000000005684341886080801486968994140625, "avg": 55.8900000000000005684341886080801486968994140625 } }, { "date": "2019-04-23", "buy": { "open": 55.9200000000000017053025658242404460906982421875, "close": 55.9200000000000017053025658242404460906982421875, "min": 55.9200000000000017053025658242404460906982421875, "max": 55.9200000000000017053025658242404460906982421875, "avg": 55.9200000000000017053025658242404460906982421875 }, "sell": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 } }, { "date": "2019-04-24", "buy": { "open": 55.969999999999998863131622783839702606201171875, "close": 55.969999999999998863131622783839702606201171875, "min": 55.969999999999998863131622783839702606201171875, "max": 55.969999999999998863131622783839702606201171875, "avg": 55.969999999999998863131622783839702606201171875 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2019-04-25", "buy": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 }, "sell": { "open": 56.22999999999999687361196265555918216705322265625, "close": 56.22999999999999687361196265555918216705322265625, "min": 56.22999999999999687361196265555918216705322265625, "max": 56.22999999999999687361196265555918216705322265625, "avg": 56.22999999999999687361196265555918216705322265625 } }, { "date": "2019-04-26", "buy": { "open": 56.11999999999999744204615126363933086395263671875, "close": 56.11999999999999744204615126363933086395263671875, "min": 56.11999999999999744204615126363933086395263671875, "max": 56.11999999999999744204615126363933086395263671875, "avg": 56.11999999999999744204615126363933086395263671875 }, "sell": { "open": 56.21000000000000085265128291212022304534912109375, "close": 56.21000000000000085265128291212022304534912109375, "min": 56.21000000000000085265128291212022304534912109375, "max": 56.21000000000000085265128291212022304534912109375, "avg": 56.21000000000000085265128291212022304534912109375 } }, { "date": "2019-04-29", "buy": { "open": 56.18999999999999772626324556767940521240234375, "close": 56.18999999999999772626324556767940521240234375, "min": 56.18999999999999772626324556767940521240234375, "max": 56.18999999999999772626324556767940521240234375, "avg": 56.18999999999999772626324556767940521240234375 }, "sell": { "open": 56.340000000000003410605131648480892181396484375, "close": 56.340000000000003410605131648480892181396484375, "min": 56.340000000000003410605131648480892181396484375, "max": 56.340000000000003410605131648480892181396484375, "avg": 56.340000000000003410605131648480892181396484375 } }, { "date": "2019-04-30", "buy": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 }, "sell": { "open": 56.49000000000000198951966012828052043914794921875, "close": 56.49000000000000198951966012828052043914794921875, "min": 56.49000000000000198951966012828052043914794921875, "max": 56.49000000000000198951966012828052043914794921875, "avg": 56.49000000000000198951966012828052043914794921875 } }, { "date": "2019-05-01", "buy": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 }, "sell": { "open": 56.49000000000000198951966012828052043914794921875, "close": 56.49000000000000198951966012828052043914794921875, "min": 56.49000000000000198951966012828052043914794921875, "max": 56.49000000000000198951966012828052043914794921875, "avg": 56.49000000000000198951966012828052043914794921875 } }, { "date": "2019-05-02", "buy": { "open": 56.50999999999999801048033987171947956085205078125, "close": 56.50999999999999801048033987171947956085205078125, "min": 56.50999999999999801048033987171947956085205078125, "max": 56.50999999999999801048033987171947956085205078125, "avg": 56.50999999999999801048033987171947956085205078125 }, "sell": { "open": 56.780000000000001136868377216160297393798828125, "close": 56.780000000000001136868377216160297393798828125, "min": 56.780000000000001136868377216160297393798828125, "max": 56.780000000000001136868377216160297393798828125, "avg": 56.780000000000001136868377216160297393798828125 } }, { "date": "2019-05-03", "buy": { "open": 56.78999999999999914734871708787977695465087890625, "close": 56.78999999999999914734871708787977695465087890625, "min": 56.78999999999999914734871708787977695465087890625, "max": 56.78999999999999914734871708787977695465087890625, "avg": 56.78999999999999914734871708787977695465087890625 }, "sell": { "open": 56.81000000000000227373675443232059478759765625, "close": 56.81000000000000227373675443232059478759765625, "min": 56.81000000000000227373675443232059478759765625, "max": 56.81000000000000227373675443232059478759765625, "avg": 56.81000000000000227373675443232059478759765625 } }, { "date": "2019-05-06", "buy": { "open": 57.1099999999999994315658113919198513031005859375, "close": 57.1099999999999994315658113919198513031005859375, "min": 57.1099999999999994315658113919198513031005859375, "max": 57.1099999999999994315658113919198513031005859375, "avg": 57.1099999999999994315658113919198513031005859375 }, "sell": { "open": 57.219999999999998863131622783839702606201171875, "close": 57.219999999999998863131622783839702606201171875, "min": 57.219999999999998863131622783839702606201171875, "max": 57.219999999999998863131622783839702606201171875, "avg": 57.219999999999998863131622783839702606201171875 } }, { "date": "2019-05-07", "buy": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 }, "sell": { "open": 57.57000000000000028421709430404007434844970703125, "close": 57.57000000000000028421709430404007434844970703125, "min": 57.57000000000000028421709430404007434844970703125, "max": 57.57000000000000028421709430404007434844970703125, "avg": 57.57000000000000028421709430404007434844970703125 } }, { "date": "2019-05-08", "buy": { "open": 57.72999999999999687361196265555918216705322265625, "close": 57.72999999999999687361196265555918216705322265625, "min": 57.72999999999999687361196265555918216705322265625, "max": 57.72999999999999687361196265555918216705322265625, "avg": 57.72999999999999687361196265555918216705322265625 }, "sell": { "open": 57.840000000000003410605131648480892181396484375, "close": 57.840000000000003410605131648480892181396484375, "min": 57.840000000000003410605131648480892181396484375, "max": 57.840000000000003410605131648480892181396484375, "avg": 57.840000000000003410605131648480892181396484375 } }, { "date": "2019-05-09", "buy": { "open": 57.72999999999999687361196265555918216705322265625, "close": 57.72999999999999687361196265555918216705322265625, "min": 57.72999999999999687361196265555918216705322265625, "max": 57.72999999999999687361196265555918216705322265625, "avg": 57.72999999999999687361196265555918216705322265625 }, "sell": { "open": 58.0499999999999971578290569595992565155029296875, "close": 58.0499999999999971578290569595992565155029296875, "min": 58.0499999999999971578290569595992565155029296875, "max": 58.0499999999999971578290569595992565155029296875, "avg": 58.0499999999999971578290569595992565155029296875 } }, { "date": "2019-05-10", "buy": { "open": 58.25999999999999801048033987171947956085205078125, "close": 58.25999999999999801048033987171947956085205078125, "min": 58.25999999999999801048033987171947956085205078125, "max": 58.25999999999999801048033987171947956085205078125, "avg": 58.25999999999999801048033987171947956085205078125 }, "sell": { "open": 58.47999999999999687361196265555918216705322265625, "close": 58.47999999999999687361196265555918216705322265625, "min": 58.47999999999999687361196265555918216705322265625, "max": 58.47999999999999687361196265555918216705322265625, "avg": 58.47999999999999687361196265555918216705322265625 } }, { "date": "2019-05-13", "buy": { "open": 58.10000000000000142108547152020037174224853515625, "close": 58.10000000000000142108547152020037174224853515625, "min": 58.10000000000000142108547152020037174224853515625, "max": 58.10000000000000142108547152020037174224853515625, "avg": 58.10000000000000142108547152020037174224853515625 }, "sell": { "open": 58.31000000000000227373675443232059478759765625, "close": 58.31000000000000227373675443232059478759765625, "min": 58.31000000000000227373675443232059478759765625, "max": 58.31000000000000227373675443232059478759765625, "avg": 58.31000000000000227373675443232059478759765625 } }, { "date": "2019-05-14", "buy": { "open": 58.10000000000000142108547152020037174224853515625, "close": 58.10000000000000142108547152020037174224853515625, "min": 58.10000000000000142108547152020037174224853515625, "max": 58.10000000000000142108547152020037174224853515625, "avg": 58.10000000000000142108547152020037174224853515625 }, "sell": { "open": 58.31000000000000227373675443232059478759765625, "close": 58.31000000000000227373675443232059478759765625, "min": 58.31000000000000227373675443232059478759765625, "max": 58.31000000000000227373675443232059478759765625, "avg": 58.31000000000000227373675443232059478759765625 } }, { "date": "2019-05-15", "buy": { "open": 58.10000000000000142108547152020037174224853515625, "close": 58.10000000000000142108547152020037174224853515625, "min": 58.10000000000000142108547152020037174224853515625, "max": 58.10000000000000142108547152020037174224853515625, "avg": 58.10000000000000142108547152020037174224853515625 }, "sell": { "open": 58.31000000000000227373675443232059478759765625, "close": 58.31000000000000227373675443232059478759765625, "min": 58.31000000000000227373675443232059478759765625, "max": 58.31000000000000227373675443232059478759765625, "avg": 58.31000000000000227373675443232059478759765625 } }, { "date": "2019-05-16", "buy": { "open": 57.21000000000000085265128291212022304534912109375, "close": 57.21000000000000085265128291212022304534912109375, "min": 57.21000000000000085265128291212022304534912109375, "max": 57.21000000000000085265128291212022304534912109375, "avg": 57.21000000000000085265128291212022304534912109375 }, "sell": { "open": 57.38000000000000255795384873636066913604736328125, "close": 57.38000000000000255795384873636066913604736328125, "min": 57.38000000000000255795384873636066913604736328125, "max": 57.38000000000000255795384873636066913604736328125, "avg": 57.38000000000000255795384873636066913604736328125 } }, { "date": "2019-05-17", "buy": { "open": 57.1400000000000005684341886080801486968994140625, "close": 57.1400000000000005684341886080801486968994140625, "min": 57.1400000000000005684341886080801486968994140625, "max": 57.1400000000000005684341886080801486968994140625, "avg": 57.1400000000000005684341886080801486968994140625 }, "sell": { "open": 57.25999999999999801048033987171947956085205078125, "close": 57.25999999999999801048033987171947956085205078125, "min": 57.25999999999999801048033987171947956085205078125, "max": 57.25999999999999801048033987171947956085205078125, "avg": 57.25999999999999801048033987171947956085205078125 } }, { "date": "2019-05-20", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.36999999999999744204615126363933086395263671875, "close": 57.36999999999999744204615126363933086395263671875, "min": 57.36999999999999744204615126363933086395263671875, "max": 57.36999999999999744204615126363933086395263671875, "avg": 57.36999999999999744204615126363933086395263671875 } }, { "date": "2019-05-21", "buy": { "open": 57.06000000000000227373675443232059478759765625, "close": 57.06000000000000227373675443232059478759765625, "min": 57.06000000000000227373675443232059478759765625, "max": 57.06000000000000227373675443232059478759765625, "avg": 57.06000000000000227373675443232059478759765625 }, "sell": { "open": 57.17999999999999971578290569595992565155029296875, "close": 57.17999999999999971578290569595992565155029296875, "min": 57.17999999999999971578290569595992565155029296875, "max": 57.17999999999999971578290569595992565155029296875, "avg": 57.17999999999999971578290569595992565155029296875 } }, { "date": "2019-05-22", "buy": { "open": 57.4200000000000017053025658242404460906982421875, "close": 57.4200000000000017053025658242404460906982421875, "min": 57.4200000000000017053025658242404460906982421875, "max": 57.4200000000000017053025658242404460906982421875, "avg": 57.4200000000000017053025658242404460906982421875 }, "sell": { "open": 57.57000000000000028421709430404007434844970703125, "close": 57.57000000000000028421709430404007434844970703125, "min": 57.57000000000000028421709430404007434844970703125, "max": 57.57000000000000028421709430404007434844970703125, "avg": 57.57000000000000028421709430404007434844970703125 } }, { "date": "2019-05-23", "buy": { "open": 57.36999999999999744204615126363933086395263671875, "close": 57.36999999999999744204615126363933086395263671875, "min": 57.36999999999999744204615126363933086395263671875, "max": 57.36999999999999744204615126363933086395263671875, "avg": 57.36999999999999744204615126363933086395263671875 }, "sell": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 } }, { "date": "2019-05-24", "buy": { "open": 57.4200000000000017053025658242404460906982421875, "close": 57.4200000000000017053025658242404460906982421875, "min": 57.4200000000000017053025658242404460906982421875, "max": 57.4200000000000017053025658242404460906982421875, "avg": 57.4200000000000017053025658242404460906982421875 }, "sell": { "open": 57.530000000000001136868377216160297393798828125, "close": 57.530000000000001136868377216160297393798828125, "min": 57.530000000000001136868377216160297393798828125, "max": 57.530000000000001136868377216160297393798828125, "avg": 57.530000000000001136868377216160297393798828125 } }, { "date": "2019-05-27", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.280000000000001136868377216160297393798828125, "close": 57.280000000000001136868377216160297393798828125, "min": 57.280000000000001136868377216160297393798828125, "max": 57.280000000000001136868377216160297393798828125, "avg": 57.280000000000001136868377216160297393798828125 } }, { "date": "2019-05-28", "buy": { "open": 57.10000000000000142108547152020037174224853515625, "close": 57.10000000000000142108547152020037174224853515625, "min": 57.10000000000000142108547152020037174224853515625, "max": 57.10000000000000142108547152020037174224853515625, "avg": 57.10000000000000142108547152020037174224853515625 }, "sell": { "open": 57.25999999999999801048033987171947956085205078125, "close": 57.25999999999999801048033987171947956085205078125, "min": 57.25999999999999801048033987171947956085205078125, "max": 57.25999999999999801048033987171947956085205078125, "avg": 57.25999999999999801048033987171947956085205078125 } }, { "date": "2019-05-29", "buy": { "open": 57.61999999999999744204615126363933086395263671875, "close": 57.61999999999999744204615126363933086395263671875, "min": 57.61999999999999744204615126363933086395263671875, "max": 57.61999999999999744204615126363933086395263671875, "avg": 57.61999999999999744204615126363933086395263671875 }, "sell": { "open": 57.7999999999999971578290569595992565155029296875, "close": 57.7999999999999971578290569595992565155029296875, "min": 57.7999999999999971578290569595992565155029296875, "max": 57.7999999999999971578290569595992565155029296875, "avg": 57.7999999999999971578290569595992565155029296875 } }, { "date": "2019-05-30", "buy": { "open": 57.43999999999999772626324556767940521240234375, "close": 57.43999999999999772626324556767940521240234375, "min": 57.43999999999999772626324556767940521240234375, "max": 57.43999999999999772626324556767940521240234375, "avg": 57.43999999999999772626324556767940521240234375 }, "sell": { "open": 57.61999999999999744204615126363933086395263671875, "close": 57.61999999999999744204615126363933086395263671875, "min": 57.61999999999999744204615126363933086395263671875, "max": 57.61999999999999744204615126363933086395263671875, "avg": 57.61999999999999744204615126363933086395263671875 } }, { "date": "2019-05-31", "buy": { "open": 57.72999999999999687361196265555918216705322265625, "close": 57.72999999999999687361196265555918216705322265625, "min": 57.72999999999999687361196265555918216705322265625, "max": 57.72999999999999687361196265555918216705322265625, "avg": 57.72999999999999687361196265555918216705322265625 }, "sell": { "open": 57.81000000000000227373675443232059478759765625, "close": 57.81000000000000227373675443232059478759765625, "min": 57.81000000000000227373675443232059478759765625, "max": 57.81000000000000227373675443232059478759765625, "avg": 57.81000000000000227373675443232059478759765625 } }, { "date": "2019-06-03", "buy": { "open": 57.92999999999999971578290569595992565155029296875, "close": 57.92999999999999971578290569595992565155029296875, "min": 57.92999999999999971578290569595992565155029296875, "max": 57.92999999999999971578290569595992565155029296875, "avg": 57.92999999999999971578290569595992565155029296875 }, "sell": { "open": 58.13000000000000255795384873636066913604736328125, "close": 58.13000000000000255795384873636066913604736328125, "min": 58.13000000000000255795384873636066913604736328125, "max": 58.13000000000000255795384873636066913604736328125, "avg": 58.13000000000000255795384873636066913604736328125 } }, { "date": "2019-06-04", "buy": { "open": 57.89999999999999857891452847979962825775146484375, "close": 57.89999999999999857891452847979962825775146484375, "min": 57.89999999999999857891452847979962825775146484375, "max": 57.89999999999999857891452847979962825775146484375, "avg": 57.89999999999999857891452847979962825775146484375 }, "sell": { "open": 57.99000000000000198951966012828052043914794921875, "close": 57.99000000000000198951966012828052043914794921875, "min": 57.99000000000000198951966012828052043914794921875, "max": 57.99000000000000198951966012828052043914794921875, "avg": 57.99000000000000198951966012828052043914794921875 } }, { "date": "2019-06-05", "buy": { "open": 57.8599999999999994315658113919198513031005859375, "close": 57.8599999999999994315658113919198513031005859375, "min": 57.8599999999999994315658113919198513031005859375, "max": 57.8599999999999994315658113919198513031005859375, "avg": 57.8599999999999994315658113919198513031005859375 }, "sell": { "open": 58.030000000000001136868377216160297393798828125, "close": 58.030000000000001136868377216160297393798828125, "min": 58.030000000000001136868377216160297393798828125, "max": 58.030000000000001136868377216160297393798828125, "avg": 58.030000000000001136868377216160297393798828125 } }, { "date": "2019-06-06", "buy": { "open": 58.06000000000000227373675443232059478759765625, "close": 58.06000000000000227373675443232059478759765625, "min": 58.06000000000000227373675443232059478759765625, "max": 58.06000000000000227373675443232059478759765625, "avg": 58.06000000000000227373675443232059478759765625 }, "sell": { "open": 58.280000000000001136868377216160297393798828125, "close": 58.280000000000001136868377216160297393798828125, "min": 58.280000000000001136868377216160297393798828125, "max": 58.280000000000001136868377216160297393798828125, "avg": 58.280000000000001136868377216160297393798828125 } }, { "date": "2019-06-07", "buy": { "open": 57.969999999999998863131622783839702606201171875, "close": 57.969999999999998863131622783839702606201171875, "min": 57.969999999999998863131622783839702606201171875, "max": 57.969999999999998863131622783839702606201171875, "avg": 57.969999999999998863131622783839702606201171875 }, "sell": { "open": 58.1099999999999994315658113919198513031005859375, "close": 58.1099999999999994315658113919198513031005859375, "min": 58.1099999999999994315658113919198513031005859375, "max": 58.1099999999999994315658113919198513031005859375, "avg": 58.1099999999999994315658113919198513031005859375 } }, { "date": "2019-06-10", "buy": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 }, "sell": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 } }, { "date": "2019-06-11", "buy": { "open": 57.5499999999999971578290569595992565155029296875, "close": 57.5499999999999971578290569595992565155029296875, "min": 57.5499999999999971578290569595992565155029296875, "max": 57.5499999999999971578290569595992565155029296875, "avg": 57.5499999999999971578290569595992565155029296875 }, "sell": { "open": 57.67999999999999971578290569595992565155029296875, "close": 57.67999999999999971578290569595992565155029296875, "min": 57.67999999999999971578290569595992565155029296875, "max": 57.67999999999999971578290569595992565155029296875, "avg": 57.67999999999999971578290569595992565155029296875 } }, { "date": "2019-06-12", "buy": { "open": 57.7000000000000028421709430404007434844970703125, "close": 57.7000000000000028421709430404007434844970703125, "min": 57.7000000000000028421709430404007434844970703125, "max": 57.7000000000000028421709430404007434844970703125, "avg": 57.7000000000000028421709430404007434844970703125 }, "sell": { "open": 57.81000000000000227373675443232059478759765625, "close": 57.81000000000000227373675443232059478759765625, "min": 57.81000000000000227373675443232059478759765625, "max": 57.81000000000000227373675443232059478759765625, "avg": 57.81000000000000227373675443232059478759765625 } }, { "date": "2019-06-13", "buy": { "open": 57.530000000000001136868377216160297393798828125, "close": 57.530000000000001136868377216160297393798828125, "min": 57.530000000000001136868377216160297393798828125, "max": 57.530000000000001136868377216160297393798828125, "avg": 57.530000000000001136868377216160297393798828125 }, "sell": { "open": 57.659999999999996589394868351519107818603515625, "close": 57.659999999999996589394868351519107818603515625, "min": 57.659999999999996589394868351519107818603515625, "max": 57.659999999999996589394868351519107818603515625, "avg": 57.659999999999996589394868351519107818603515625 } }, { "date": "2019-06-14", "buy": { "open": 57.02000000000000312638803734444081783294677734375, "close": 57.02000000000000312638803734444081783294677734375, "min": 57.02000000000000312638803734444081783294677734375, "max": 57.02000000000000312638803734444081783294677734375, "avg": 57.02000000000000312638803734444081783294677734375 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2019-06-17", "buy": { "open": 57.02000000000000312638803734444081783294677734375, "close": 57.02000000000000312638803734444081783294677734375, "min": 57.02000000000000312638803734444081783294677734375, "max": 57.02000000000000312638803734444081783294677734375, "avg": 57.02000000000000312638803734444081783294677734375 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2019-06-18", "buy": { "open": 57.00999999999999801048033987171947956085205078125, "close": 57.00999999999999801048033987171947956085205078125, "min": 57.00999999999999801048033987171947956085205078125, "max": 57.00999999999999801048033987171947956085205078125, "avg": 57.00999999999999801048033987171947956085205078125 }, "sell": { "open": 57.090000000000003410605131648480892181396484375, "close": 57.090000000000003410605131648480892181396484375, "min": 57.090000000000003410605131648480892181396484375, "max": 57.090000000000003410605131648480892181396484375, "avg": 57.090000000000003410605131648480892181396484375 } }, { "date": "2019-06-19", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.31000000000000227373675443232059478759765625, "close": 57.31000000000000227373675443232059478759765625, "min": 57.31000000000000227373675443232059478759765625, "max": 57.31000000000000227373675443232059478759765625, "avg": 57.31000000000000227373675443232059478759765625 } }, { "date": "2019-06-20", "buy": { "open": 57.78999999999999914734871708787977695465087890625, "close": 57.78999999999999914734871708787977695465087890625, "min": 57.78999999999999914734871708787977695465087890625, "max": 57.78999999999999914734871708787977695465087890625, "avg": 57.78999999999999914734871708787977695465087890625 }, "sell": { "open": 57.909999999999996589394868351519107818603515625, "close": 57.909999999999996589394868351519107818603515625, "min": 57.909999999999996589394868351519107818603515625, "max": 57.909999999999996589394868351519107818603515625, "avg": 57.909999999999996589394868351519107818603515625 } }, { "date": "2019-06-21", "buy": { "open": 57.6099999999999994315658113919198513031005859375, "close": 57.6099999999999994315658113919198513031005859375, "min": 57.6099999999999994315658113919198513031005859375, "max": 57.6099999999999994315658113919198513031005859375, "avg": 57.6099999999999994315658113919198513031005859375 }, "sell": { "open": 57.67999999999999971578290569595992565155029296875, "close": 57.67999999999999971578290569595992565155029296875, "min": 57.67999999999999971578290569595992565155029296875, "max": 57.67999999999999971578290569595992565155029296875, "avg": 57.67999999999999971578290569595992565155029296875 } }, { "date": "2019-06-24", "buy": { "open": 57.75999999999999801048033987171947956085205078125, "close": 57.75999999999999801048033987171947956085205078125, "min": 57.75999999999999801048033987171947956085205078125, "max": 57.75999999999999801048033987171947956085205078125, "avg": 57.75999999999999801048033987171947956085205078125 }, "sell": { "open": 57.8299999999999982946974341757595539093017578125, "close": 57.8299999999999982946974341757595539093017578125, "min": 57.8299999999999982946974341757595539093017578125, "max": 57.8299999999999982946974341757595539093017578125, "avg": 57.8299999999999982946974341757595539093017578125 } }, { "date": "2019-06-25", "buy": { "open": 58.06000000000000227373675443232059478759765625, "close": 58.06000000000000227373675443232059478759765625, "min": 58.06000000000000227373675443232059478759765625, "max": 58.06000000000000227373675443232059478759765625, "avg": 58.06000000000000227373675443232059478759765625 }, "sell": { "open": 58.17999999999999971578290569595992565155029296875, "close": 58.17999999999999971578290569595992565155029296875, "min": 58.17999999999999971578290569595992565155029296875, "max": 58.17999999999999971578290569595992565155029296875, "avg": 58.17999999999999971578290569595992565155029296875 } }, { "date": "2019-06-26", "buy": { "open": 57.6400000000000005684341886080801486968994140625, "close": 57.6400000000000005684341886080801486968994140625, "min": 57.6400000000000005684341886080801486968994140625, "max": 57.6400000000000005684341886080801486968994140625, "avg": 57.6400000000000005684341886080801486968994140625 }, "sell": { "open": 57.88000000000000255795384873636066913604736328125, "close": 57.88000000000000255795384873636066913604736328125, "min": 57.88000000000000255795384873636066913604736328125, "max": 57.88000000000000255795384873636066913604736328125, "avg": 57.88000000000000255795384873636066913604736328125 } }, { "date": "2019-06-27", "buy": { "open": 57.39999999999999857891452847979962825775146484375, "close": 57.39999999999999857891452847979962825775146484375, "min": 57.39999999999999857891452847979962825775146484375, "max": 57.39999999999999857891452847979962825775146484375, "avg": 57.39999999999999857891452847979962825775146484375 }, "sell": { "open": 57.6099999999999994315658113919198513031005859375, "close": 57.6099999999999994315658113919198513031005859375, "min": 57.6099999999999994315658113919198513031005859375, "max": 57.6099999999999994315658113919198513031005859375, "avg": 57.6099999999999994315658113919198513031005859375 } }, { "date": "2019-06-28", "buy": { "open": 57.32000000000000028421709430404007434844970703125, "close": 57.32000000000000028421709430404007434844970703125, "min": 57.32000000000000028421709430404007434844970703125, "max": 57.32000000000000028421709430404007434844970703125, "avg": 57.32000000000000028421709430404007434844970703125 }, "sell": { "open": 57.4500000000000028421709430404007434844970703125, "close": 57.4500000000000028421709430404007434844970703125, "min": 57.4500000000000028421709430404007434844970703125, "max": 57.4500000000000028421709430404007434844970703125, "avg": 57.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-01", "buy": { "open": 57.11999999999999744204615126363933086395263671875, "close": 57.11999999999999744204615126363933086395263671875, "min": 57.11999999999999744204615126363933086395263671875, "max": 57.11999999999999744204615126363933086395263671875, "avg": 57.11999999999999744204615126363933086395263671875 }, "sell": { "open": 57.25999999999999801048033987171947956085205078125, "close": 57.25999999999999801048033987171947956085205078125, "min": 57.25999999999999801048033987171947956085205078125, "max": 57.25999999999999801048033987171947956085205078125, "avg": 57.25999999999999801048033987171947956085205078125 } }, { "date": "2019-07-02", "buy": { "open": 57.4500000000000028421709430404007434844970703125, "close": 57.4500000000000028421709430404007434844970703125, "min": 57.4500000000000028421709430404007434844970703125, "max": 57.4500000000000028421709430404007434844970703125, "avg": 57.4500000000000028421709430404007434844970703125 }, "sell": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 } }, { "date": "2019-07-03", "buy": { "open": 57.3299999999999982946974341757595539093017578125, "close": 57.3299999999999982946974341757595539093017578125, "min": 57.3299999999999982946974341757595539093017578125, "max": 57.3299999999999982946974341757595539093017578125, "avg": 57.3299999999999982946974341757595539093017578125 }, "sell": { "open": 57.469999999999998863131622783839702606201171875, "close": 57.469999999999998863131622783839702606201171875, "min": 57.469999999999998863131622783839702606201171875, "max": 57.469999999999998863131622783839702606201171875, "avg": 57.469999999999998863131622783839702606201171875 } }, { "date": "2019-07-04", "buy": { "open": 57.11999999999999744204615126363933086395263671875, "close": 57.11999999999999744204615126363933086395263671875, "min": 57.11999999999999744204615126363933086395263671875, "max": 57.11999999999999744204615126363933086395263671875, "avg": 57.11999999999999744204615126363933086395263671875 }, "sell": { "open": 57.31000000000000227373675443232059478759765625, "close": 57.31000000000000227373675443232059478759765625, "min": 57.31000000000000227373675443232059478759765625, "max": 57.31000000000000227373675443232059478759765625, "avg": 57.31000000000000227373675443232059478759765625 } }, { "date": "2019-07-05", "buy": { "open": 56.530000000000001136868377216160297393798828125, "close": 56.530000000000001136868377216160297393798828125, "min": 56.530000000000001136868377216160297393798828125, "max": 56.530000000000001136868377216160297393798828125, "avg": 56.530000000000001136868377216160297393798828125 }, "sell": { "open": 56.6700000000000017053025658242404460906982421875, "close": 56.6700000000000017053025658242404460906982421875, "min": 56.6700000000000017053025658242404460906982421875, "max": 56.6700000000000017053025658242404460906982421875, "avg": 56.6700000000000017053025658242404460906982421875 } }, { "date": "2019-07-08", "buy": { "open": 56.5499999999999971578290569595992565155029296875, "close": 56.5499999999999971578290569595992565155029296875, "min": 56.5499999999999971578290569595992565155029296875, "max": 56.5499999999999971578290569595992565155029296875, "avg": 56.5499999999999971578290569595992565155029296875 }, "sell": { "open": 56.64999999999999857891452847979962825775146484375, "close": 56.64999999999999857891452847979962825775146484375, "min": 56.64999999999999857891452847979962825775146484375, "max": 56.64999999999999857891452847979962825775146484375, "avg": 56.64999999999999857891452847979962825775146484375 } }, { "date": "2019-07-09", "buy": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 }, "sell": { "open": 56.22999999999999687361196265555918216705322265625, "close": 56.22999999999999687361196265555918216705322265625, "min": 56.22999999999999687361196265555918216705322265625, "max": 56.22999999999999687361196265555918216705322265625, "avg": 56.22999999999999687361196265555918216705322265625 } }, { "date": "2019-07-10", "buy": { "open": 55.77000000000000312638803734444081783294677734375, "close": 55.77000000000000312638803734444081783294677734375, "min": 55.77000000000000312638803734444081783294677734375, "max": 55.77000000000000312638803734444081783294677734375, "avg": 55.77000000000000312638803734444081783294677734375 }, "sell": { "open": 55.93999999999999772626324556767940521240234375, "close": 55.93999999999999772626324556767940521240234375, "min": 55.93999999999999772626324556767940521240234375, "max": 55.93999999999999772626324556767940521240234375, "avg": 55.93999999999999772626324556767940521240234375 } }, { "date": "2019-07-11", "buy": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 }, "sell": { "open": 55.81000000000000227373675443232059478759765625, "close": 55.81000000000000227373675443232059478759765625, "min": 55.81000000000000227373675443232059478759765625, "max": 55.81000000000000227373675443232059478759765625, "avg": 55.81000000000000227373675443232059478759765625 } }, { "date": "2019-07-12", "buy": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 }, "sell": { "open": 55.7000000000000028421709430404007434844970703125, "close": 55.7000000000000028421709430404007434844970703125, "min": 55.7000000000000028421709430404007434844970703125, "max": 55.7000000000000028421709430404007434844970703125, "avg": 55.7000000000000028421709430404007434844970703125 } }, { "date": "2019-07-15", "buy": { "open": 55.46000000000000085265128291212022304534912109375, "close": 55.46000000000000085265128291212022304534912109375, "min": 55.46000000000000085265128291212022304534912109375, "max": 55.46000000000000085265128291212022304534912109375, "avg": 55.46000000000000085265128291212022304534912109375 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2019-07-16", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 } }, { "date": "2019-07-17", "buy": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 }, "sell": { "open": 55.85000000000000142108547152020037174224853515625, "close": 55.85000000000000142108547152020037174224853515625, "min": 55.85000000000000142108547152020037174224853515625, "max": 55.85000000000000142108547152020037174224853515625, "avg": 55.85000000000000142108547152020037174224853515625 } }, { "date": "2019-07-18", "buy": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 }, "sell": { "open": 55.50999999999999801048033987171947956085205078125, "close": 55.50999999999999801048033987171947956085205078125, "min": 55.50999999999999801048033987171947956085205078125, "max": 55.50999999999999801048033987171947956085205078125, "avg": 55.50999999999999801048033987171947956085205078125 } }, { "date": "2019-07-19", "buy": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 }, "sell": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 } }, { "date": "2019-07-22", "buy": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 }, "sell": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-23", "buy": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 }, "sell": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-24", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2019-07-25", "buy": { "open": 55.38000000000000255795384873636066913604736328125, "close": 55.38000000000000255795384873636066913604736328125, "min": 55.38000000000000255795384873636066913604736328125, "max": 55.38000000000000255795384873636066913604736328125, "avg": 55.38000000000000255795384873636066913604736328125 }, "sell": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 } }, { "date": "2019-07-26", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 } }, { "date": "2019-07-29", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.39999999999999857891452847979962825775146484375, "close": 55.39999999999999857891452847979962825775146484375, "min": 55.39999999999999857891452847979962825775146484375, "max": 55.39999999999999857891452847979962825775146484375, "avg": 55.39999999999999857891452847979962825775146484375 } }, { "date": "2019-07-30", "buy": { "open": 55.31000000000000227373675443232059478759765625, "close": 55.31000000000000227373675443232059478759765625, "min": 55.31000000000000227373675443232059478759765625, "max": 55.31000000000000227373675443232059478759765625, "avg": 55.31000000000000227373675443232059478759765625 }, "sell": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 } }, { "date": "2019-07-31", "buy": { "open": 55.2000000000000028421709430404007434844970703125, "close": 55.2000000000000028421709430404007434844970703125, "min": 55.2000000000000028421709430404007434844970703125, "max": 55.2000000000000028421709430404007434844970703125, "avg": 55.2000000000000028421709430404007434844970703125 }, "sell": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 } }, { "date": "2019-08-01", "buy": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 }, "sell": { "open": 56.03999999999999914734871708787977695465087890625, "close": 56.03999999999999914734871708787977695465087890625, "min": 56.03999999999999914734871708787977695465087890625, "max": 56.03999999999999914734871708787977695465087890625, "avg": 56.03999999999999914734871708787977695465087890625 } }, { "date": "2019-08-02", "buy": { "open": 56.469999999999998863131622783839702606201171875, "close": 56.469999999999998863131622783839702606201171875, "min": 56.469999999999998863131622783839702606201171875, "max": 56.469999999999998863131622783839702606201171875, "avg": 56.469999999999998863131622783839702606201171875 }, "sell": { "open": 56.5499999999999971578290569595992565155029296875, "close": 56.5499999999999971578290569595992565155029296875, "min": 56.5499999999999971578290569595992565155029296875, "max": 56.5499999999999971578290569595992565155029296875, "avg": 56.5499999999999971578290569595992565155029296875 } }, { "date": "2019-08-05", "buy": { "open": 56.7999999999999971578290569595992565155029296875, "close": 56.7999999999999971578290569595992565155029296875, "min": 56.7999999999999971578290569595992565155029296875, "max": 56.7999999999999971578290569595992565155029296875, "avg": 56.7999999999999971578290569595992565155029296875 }, "sell": { "open": 57.0799999999999982946974341757595539093017578125, "close": 57.0799999999999982946974341757595539093017578125, "min": 57.0799999999999982946974341757595539093017578125, "max": 57.0799999999999982946974341757595539093017578125, "avg": 57.0799999999999982946974341757595539093017578125 } }, { "date": "2019-08-06", "buy": { "open": 56.99000000000000198951966012828052043914794921875, "close": 56.99000000000000198951966012828052043914794921875, "min": 56.99000000000000198951966012828052043914794921875, "max": 56.99000000000000198951966012828052043914794921875, "avg": 56.99000000000000198951966012828052043914794921875 }, "sell": { "open": 57.11999999999999744204615126363933086395263671875, "close": 57.11999999999999744204615126363933086395263671875, "min": 57.11999999999999744204615126363933086395263671875, "max": 57.11999999999999744204615126363933086395263671875, "avg": 57.11999999999999744204615126363933086395263671875 } }, { "date": "2019-08-07", "buy": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 }, "sell": { "open": 58.030000000000001136868377216160297393798828125, "close": 58.030000000000001136868377216160297393798828125, "min": 58.030000000000001136868377216160297393798828125, "max": 58.030000000000001136868377216160297393798828125, "avg": 58.030000000000001136868377216160297393798828125 } }, { "date": "2019-08-08", "buy": { "open": 57.4200000000000017053025658242404460906982421875, "close": 57.4200000000000017053025658242404460906982421875, "min": 57.4200000000000017053025658242404460906982421875, "max": 57.4200000000000017053025658242404460906982421875, "avg": 57.4200000000000017053025658242404460906982421875 }, "sell": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 } }, { "date": "2019-08-09", "buy": { "open": 57.47999999999999687361196265555918216705322265625, "close": 57.47999999999999687361196265555918216705322265625, "min": 57.47999999999999687361196265555918216705322265625, "max": 57.47999999999999687361196265555918216705322265625, "avg": 57.47999999999999687361196265555918216705322265625 }, "sell": { "open": 57.53999999999999914734871708787977695465087890625, "close": 57.53999999999999914734871708787977695465087890625, "min": 57.53999999999999914734871708787977695465087890625, "max": 57.53999999999999914734871708787977695465087890625, "avg": 57.53999999999999914734871708787977695465087890625 } }, { "date": "2019-08-12", "buy": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 }, "sell": { "open": 57.86999999999999744204615126363933086395263671875, "close": 57.86999999999999744204615126363933086395263671875, "min": 57.86999999999999744204615126363933086395263671875, "max": 57.86999999999999744204615126363933086395263671875, "avg": 57.86999999999999744204615126363933086395263671875 } }, { "date": "2019-08-13", "buy": { "open": 57.090000000000003410605131648480892181396484375, "close": 57.090000000000003410605131648480892181396484375, "min": 57.090000000000003410605131648480892181396484375, "max": 57.090000000000003410605131648480892181396484375, "avg": 57.090000000000003410605131648480892181396484375 }, "sell": { "open": 57.3599999999999994315658113919198513031005859375, "close": 57.3599999999999994315658113919198513031005859375, "min": 57.3599999999999994315658113919198513031005859375, "max": 57.3599999999999994315658113919198513031005859375, "avg": 57.3599999999999994315658113919198513031005859375 } }, { "date": "2019-08-14", "buy": { "open": 57.5799999999999982946974341757595539093017578125, "close": 57.5799999999999982946974341757595539093017578125, "min": 57.5799999999999982946974341757595539093017578125, "max": 57.5799999999999982946974341757595539093017578125, "avg": 57.5799999999999982946974341757595539093017578125 }, "sell": { "open": 57.75999999999999801048033987171947956085205078125, "close": 57.75999999999999801048033987171947956085205078125, "min": 57.75999999999999801048033987171947956085205078125, "max": 57.75999999999999801048033987171947956085205078125, "avg": 57.75999999999999801048033987171947956085205078125 } }, { "date": "2019-08-15", "buy": { "open": 57.5799999999999982946974341757595539093017578125, "close": 57.5799999999999982946974341757595539093017578125, "min": 57.5799999999999982946974341757595539093017578125, "max": 57.5799999999999982946974341757595539093017578125, "avg": 57.5799999999999982946974341757595539093017578125 }, "sell": { "open": 57.75999999999999801048033987171947956085205078125, "close": 57.75999999999999801048033987171947956085205078125, "min": 57.75999999999999801048033987171947956085205078125, "max": 57.75999999999999801048033987171947956085205078125, "avg": 57.75999999999999801048033987171947956085205078125 } }, { "date": "2019-08-16", "buy": { "open": 57.47999999999999687361196265555918216705322265625, "close": 57.47999999999999687361196265555918216705322265625, "min": 57.47999999999999687361196265555918216705322265625, "max": 57.47999999999999687361196265555918216705322265625, "avg": 57.47999999999999687361196265555918216705322265625 }, "sell": { "open": 57.64999999999999857891452847979962825775146484375, "close": 57.64999999999999857891452847979962825775146484375, "min": 57.64999999999999857891452847979962825775146484375, "max": 57.64999999999999857891452847979962825775146484375, "avg": 57.64999999999999857891452847979962825775146484375 } }, { "date": "2019-08-19", "buy": { "open": 57.409999999999996589394868351519107818603515625, "close": 57.409999999999996589394868351519107818603515625, "min": 57.409999999999996589394868351519107818603515625, "max": 57.409999999999996589394868351519107818603515625, "avg": 57.409999999999996589394868351519107818603515625 }, "sell": { "open": 57.50999999999999801048033987171947956085205078125, "close": 57.50999999999999801048033987171947956085205078125, "min": 57.50999999999999801048033987171947956085205078125, "max": 57.50999999999999801048033987171947956085205078125, "avg": 57.50999999999999801048033987171947956085205078125 } }, { "date": "2019-08-20", "buy": { "open": 57.6400000000000005684341886080801486968994140625, "close": 57.6400000000000005684341886080801486968994140625, "min": 57.6400000000000005684341886080801486968994140625, "max": 57.6400000000000005684341886080801486968994140625, "avg": 57.6400000000000005684341886080801486968994140625 }, "sell": { "open": 57.86999999999999744204615126363933086395263671875, "close": 57.86999999999999744204615126363933086395263671875, "min": 57.86999999999999744204615126363933086395263671875, "max": 57.86999999999999744204615126363933086395263671875, "avg": 57.86999999999999744204615126363933086395263671875 } }, { "date": "2019-08-21", "buy": { "open": 57.719999999999998863131622783839702606201171875, "close": 57.719999999999998863131622783839702606201171875, "min": 57.719999999999998863131622783839702606201171875, "max": 57.719999999999998863131622783839702606201171875, "avg": 57.719999999999998863131622783839702606201171875 }, "sell": { "open": 57.88000000000000255795384873636066913604736328125, "close": 57.88000000000000255795384873636066913604736328125, "min": 57.88000000000000255795384873636066913604736328125, "max": 57.88000000000000255795384873636066913604736328125, "avg": 57.88000000000000255795384873636066913604736328125 } }, { "date": "2019-08-22", "buy": { "open": 57.99000000000000198951966012828052043914794921875, "close": 57.99000000000000198951966012828052043914794921875, "min": 57.99000000000000198951966012828052043914794921875, "max": 57.99000000000000198951966012828052043914794921875, "avg": 57.99000000000000198951966012828052043914794921875 }, "sell": { "open": 58.17999999999999971578290569595992565155029296875, "close": 58.17999999999999971578290569595992565155029296875, "min": 58.17999999999999971578290569595992565155029296875, "max": 58.17999999999999971578290569595992565155029296875, "avg": 58.17999999999999971578290569595992565155029296875 } }, { "date": "2019-08-23", "buy": { "open": 58.8299999999999982946974341757595539093017578125, "close": 58.8299999999999982946974341757595539093017578125, "min": 58.8299999999999982946974341757595539093017578125, "max": 58.8299999999999982946974341757595539093017578125, "avg": 58.8299999999999982946974341757595539093017578125 }, "sell": { "open": 59.02000000000000312638803734444081783294677734375, "close": 59.02000000000000312638803734444081783294677734375, "min": 59.02000000000000312638803734444081783294677734375, "max": 59.02000000000000312638803734444081783294677734375, "avg": 59.02000000000000312638803734444081783294677734375 } }, { "date": "2019-08-26", "buy": { "open": 58.74000000000000198951966012828052043914794921875, "close": 58.74000000000000198951966012828052043914794921875, "min": 58.74000000000000198951966012828052043914794921875, "max": 58.74000000000000198951966012828052043914794921875, "avg": 58.74000000000000198951966012828052043914794921875 }, "sell": { "open": 58.99000000000000198951966012828052043914794921875, "close": 58.99000000000000198951966012828052043914794921875, "min": 58.99000000000000198951966012828052043914794921875, "max": 58.99000000000000198951966012828052043914794921875, "avg": 58.99000000000000198951966012828052043914794921875 } }, { "date": "2019-08-27", "buy": { "open": 58.96000000000000085265128291212022304534912109375, "close": 58.96000000000000085265128291212022304534912109375, "min": 58.96000000000000085265128291212022304534912109375, "max": 58.96000000000000085265128291212022304534912109375, "avg": 58.96000000000000085265128291212022304534912109375 }, "sell": { "open": 59.11999999999999744204615126363933086395263671875, "close": 59.11999999999999744204615126363933086395263671875, "min": 59.11999999999999744204615126363933086395263671875, "max": 59.11999999999999744204615126363933086395263671875, "avg": 59.11999999999999744204615126363933086395263671875 } }, { "date": "2019-08-28", "buy": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 }, "sell": { "open": 59.43999999999999772626324556767940521240234375, "close": 59.43999999999999772626324556767940521240234375, "min": 59.43999999999999772626324556767940521240234375, "max": 59.43999999999999772626324556767940521240234375, "avg": 59.43999999999999772626324556767940521240234375 } }, { "date": "2019-08-29", "buy": { "open": 59.090000000000003410605131648480892181396484375, "close": 59.090000000000003410605131648480892181396484375, "min": 59.090000000000003410605131648480892181396484375, "max": 59.090000000000003410605131648480892181396484375, "avg": 59.090000000000003410605131648480892181396484375 }, "sell": { "open": 59.35000000000000142108547152020037174224853515625, "close": 59.35000000000000142108547152020037174224853515625, "min": 59.35000000000000142108547152020037174224853515625, "max": 59.35000000000000142108547152020037174224853515625, "avg": 59.35000000000000142108547152020037174224853515625 } }, { "date": "2019-08-30", "buy": { "open": 58.75999999999999801048033987171947956085205078125, "close": 58.75999999999999801048033987171947956085205078125, "min": 58.75999999999999801048033987171947956085205078125, "max": 58.75999999999999801048033987171947956085205078125, "avg": 58.75999999999999801048033987171947956085205078125 }, "sell": { "open": 58.8599999999999994315658113919198513031005859375, "close": 58.8599999999999994315658113919198513031005859375, "min": 58.8599999999999994315658113919198513031005859375, "max": 58.8599999999999994315658113919198513031005859375, "avg": 58.8599999999999994315658113919198513031005859375 } }, { "date": "2019-10-01", "buy": { "open": 59.36999999999999744204615126363933086395263671875, "close": 59.36999999999999744204615126363933086395263671875, "min": 59.36999999999999744204615126363933086395263671875, "max": 59.36999999999999744204615126363933086395263671875, "avg": 59.36999999999999744204615126363933086395263671875 }, "sell": { "open": 59.4500000000000028421709430404007434844970703125, "close": 59.4500000000000028421709430404007434844970703125, "min": 59.4500000000000028421709430404007434844970703125, "max": 59.4500000000000028421709430404007434844970703125, "avg": 59.4500000000000028421709430404007434844970703125 } }, { "date": "2019-10-02", "buy": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 }, "sell": { "open": 59.81000000000000227373675443232059478759765625, "close": 59.81000000000000227373675443232059478759765625, "min": 59.81000000000000227373675443232059478759765625, "max": 59.81000000000000227373675443232059478759765625, "avg": 59.81000000000000227373675443232059478759765625 } }, { "date": "2019-10-03", "buy": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 }, "sell": { "open": 59.93999999999999772626324556767940521240234375, "close": 59.93999999999999772626324556767940521240234375, "min": 59.93999999999999772626324556767940521240234375, "max": 59.93999999999999772626324556767940521240234375, "avg": 59.93999999999999772626324556767940521240234375 } }, { "date": "2019-10-04", "buy": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 }, "sell": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 } }, { "date": "2019-10-07", "buy": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 }, "sell": { "open": 59.93999999999999772626324556767940521240234375, "close": 59.93999999999999772626324556767940521240234375, "min": 59.93999999999999772626324556767940521240234375, "max": 59.93999999999999772626324556767940521240234375, "avg": 59.93999999999999772626324556767940521240234375 } }, { "date": "2019-10-08", "buy": { "open": 59.840000000000003410605131648480892181396484375, "close": 59.840000000000003410605131648480892181396484375, "min": 59.840000000000003410605131648480892181396484375, "max": 59.840000000000003410605131648480892181396484375, "avg": 59.840000000000003410605131648480892181396484375 }, "sell": { "open": 59.89999999999999857891452847979962825775146484375, "close": 59.89999999999999857891452847979962825775146484375, "min": 59.89999999999999857891452847979962825775146484375, "max": 59.89999999999999857891452847979962825775146484375, "avg": 59.89999999999999857891452847979962825775146484375 } }, { "date": "2019-10-09", "buy": { "open": 59.67999999999999971578290569595992565155029296875, "close": 59.67999999999999971578290569595992565155029296875, "min": 59.67999999999999971578290569595992565155029296875, "max": 59.67999999999999971578290569595992565155029296875, "avg": 59.67999999999999971578290569595992565155029296875 }, "sell": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-10", "buy": { "open": 59.4200000000000017053025658242404460906982421875, "close": 59.4200000000000017053025658242404460906982421875, "min": 59.4200000000000017053025658242404460906982421875, "max": 59.4200000000000017053025658242404460906982421875, "avg": 59.4200000000000017053025658242404460906982421875 }, "sell": { "open": 59.50999999999999801048033987171947956085205078125, "close": 59.50999999999999801048033987171947956085205078125, "min": 59.50999999999999801048033987171947956085205078125, "max": 59.50999999999999801048033987171947956085205078125, "avg": 59.50999999999999801048033987171947956085205078125 } }, { "date": "2019-10-11", "buy": { "open": 58.92999999999999971578290569595992565155029296875, "close": 58.92999999999999971578290569595992565155029296875, "min": 58.92999999999999971578290569595992565155029296875, "max": 58.92999999999999971578290569595992565155029296875, "avg": 58.92999999999999971578290569595992565155029296875 }, "sell": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 } }, { "date": "2019-10-14", "buy": { "open": 59.0499999999999971578290569595992565155029296875, "close": 59.0499999999999971578290569595992565155029296875, "min": 59.0499999999999971578290569595992565155029296875, "max": 59.0499999999999971578290569595992565155029296875, "avg": 59.0499999999999971578290569595992565155029296875 }, "sell": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 } }, { "date": "2019-10-15", "buy": { "open": 58.9500000000000028421709430404007434844970703125, "close": 58.9500000000000028421709430404007434844970703125, "min": 58.9500000000000028421709430404007434844970703125, "max": 58.9500000000000028421709430404007434844970703125, "avg": 58.9500000000000028421709430404007434844970703125 }, "sell": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 } }, { "date": "2019-10-16", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.52000000000000312638803734444081783294677734375, "close": 59.52000000000000312638803734444081783294677734375, "min": 59.52000000000000312638803734444081783294677734375, "max": 59.52000000000000312638803734444081783294677734375, "avg": 59.52000000000000312638803734444081783294677734375 } }, { "date": "2019-10-17", "buy": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 }, "sell": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-18", "buy": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 }, "sell": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 } }, { "date": "2019-10-21", "buy": { "open": 59.3900000000000005684341886080801486968994140625, "close": 59.3900000000000005684341886080801486968994140625, "min": 59.3900000000000005684341886080801486968994140625, "max": 59.3900000000000005684341886080801486968994140625, "avg": 59.3900000000000005684341886080801486968994140625 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2019-10-22", "buy": { "open": 59.46000000000000085265128291212022304534912109375, "close": 59.46000000000000085265128291212022304534912109375, "min": 59.46000000000000085265128291212022304534912109375, "max": 59.46000000000000085265128291212022304534912109375, "avg": 59.46000000000000085265128291212022304534912109375 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2019-10-23", "buy": { "open": 59.6400000000000005684341886080801486968994140625, "close": 59.6400000000000005684341886080801486968994140625, "min": 59.6400000000000005684341886080801486968994140625, "max": 59.6400000000000005684341886080801486968994140625, "avg": 59.6400000000000005684341886080801486968994140625 }, "sell": { "open": 59.71000000000000085265128291212022304534912109375, "close": 59.71000000000000085265128291212022304534912109375, "min": 59.71000000000000085265128291212022304534912109375, "max": 59.71000000000000085265128291212022304534912109375, "avg": 59.71000000000000085265128291212022304534912109375 } }, { "date": "2019-10-24", "buy": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 }, "sell": { "open": 59.74000000000000198951966012828052043914794921875, "close": 59.74000000000000198951966012828052043914794921875, "min": 59.74000000000000198951966012828052043914794921875, "max": 59.74000000000000198951966012828052043914794921875, "avg": 59.74000000000000198951966012828052043914794921875 } }, { "date": "2019-10-25", "buy": { "open": 59.67999999999999971578290569595992565155029296875, "close": 59.67999999999999971578290569595992565155029296875, "min": 59.67999999999999971578290569595992565155029296875, "max": 59.67999999999999971578290569595992565155029296875, "avg": 59.67999999999999971578290569595992565155029296875 }, "sell": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 } }, { "date": "2019-10-28", "buy": { "open": 59.3900000000000005684341886080801486968994140625, "close": 59.3900000000000005684341886080801486968994140625, "min": 59.3900000000000005684341886080801486968994140625, "max": 59.3900000000000005684341886080801486968994140625, "avg": 59.3900000000000005684341886080801486968994140625 }, "sell": { "open": 59.52000000000000312638803734444081783294677734375, "close": 59.52000000000000312638803734444081783294677734375, "min": 59.52000000000000312638803734444081783294677734375, "max": 59.52000000000000312638803734444081783294677734375, "avg": 59.52000000000000312638803734444081783294677734375 } }, { "date": "2019-10-29", "buy": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 }, "sell": { "open": 59.2999999999999971578290569595992565155029296875, "close": 59.2999999999999971578290569595992565155029296875, "min": 59.2999999999999971578290569595992565155029296875, "max": 59.2999999999999971578290569595992565155029296875, "avg": 59.2999999999999971578290569595992565155029296875 } }, { "date": "2019-10-30", "buy": { "open": 59.2000000000000028421709430404007434844970703125, "close": 59.2000000000000028421709430404007434844970703125, "min": 59.2000000000000028421709430404007434844970703125, "max": 59.2000000000000028421709430404007434844970703125, "avg": 59.2000000000000028421709430404007434844970703125 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2019-10-31", "buy": { "open": 59.5799999999999982946974341757595539093017578125, "close": 59.5799999999999982946974341757595539093017578125, "min": 59.5799999999999982946974341757595539093017578125, "max": 59.5799999999999982946974341757595539093017578125, "avg": 59.5799999999999982946974341757595539093017578125 }, "sell": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 } }, { "date": "2019-11-01", "buy": { "open": 59.6400000000000005684341886080801486968994140625, "close": 59.6400000000000005684341886080801486968994140625, "min": 59.6400000000000005684341886080801486968994140625, "max": 59.6400000000000005684341886080801486968994140625, "avg": 59.6400000000000005684341886080801486968994140625 }, "sell": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 } }, { "date": "2019-11-04", "buy": { "open": 59.21000000000000085265128291212022304534912109375, "close": 59.21000000000000085265128291212022304534912109375, "min": 59.21000000000000085265128291212022304534912109375, "max": 59.21000000000000085265128291212022304534912109375, "avg": 59.21000000000000085265128291212022304534912109375 }, "sell": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 } }, { "date": "2019-11-05", "buy": { "open": 58.93999999999999772626324556767940521240234375, "close": 58.93999999999999772626324556767940521240234375, "min": 58.93999999999999772626324556767940521240234375, "max": 58.93999999999999772626324556767940521240234375, "avg": 58.93999999999999772626324556767940521240234375 }, "sell": { "open": 59.0799999999999982946974341757595539093017578125, "close": 59.0799999999999982946974341757595539093017578125, "min": 59.0799999999999982946974341757595539093017578125, "max": 59.0799999999999982946974341757595539093017578125, "avg": 59.0799999999999982946974341757595539093017578125 } }, { "date": "2019-11-06", "buy": { "open": 59.030000000000001136868377216160297393798828125, "close": 59.030000000000001136868377216160297393798828125, "min": 59.030000000000001136868377216160297393798828125, "max": 59.030000000000001136868377216160297393798828125, "avg": 59.030000000000001136868377216160297393798828125 }, "sell": { "open": 59.11999999999999744204615126363933086395263671875, "close": 59.11999999999999744204615126363933086395263671875, "min": 59.11999999999999744204615126363933086395263671875, "max": 59.11999999999999744204615126363933086395263671875, "avg": 59.11999999999999744204615126363933086395263671875 } }, { "date": "2019-11-07", "buy": { "open": 59.03999999999999914734871708787977695465087890625, "close": 59.03999999999999914734871708787977695465087890625, "min": 59.03999999999999914734871708787977695465087890625, "max": 59.03999999999999914734871708787977695465087890625, "avg": 59.03999999999999914734871708787977695465087890625 }, "sell": { "open": 59.090000000000003410605131648480892181396484375, "close": 59.090000000000003410605131648480892181396484375, "min": 59.090000000000003410605131648480892181396484375, "max": 59.090000000000003410605131648480892181396484375, "avg": 59.090000000000003410605131648480892181396484375 } }, { "date": "2019-11-08", "buy": { "open": 58.93999999999999772626324556767940521240234375, "close": 58.93999999999999772626324556767940521240234375, "min": 58.93999999999999772626324556767940521240234375, "max": 58.93999999999999772626324556767940521240234375, "avg": 58.93999999999999772626324556767940521240234375 }, "sell": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 } }, { "date": "2019-11-11", "buy": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2019-11-12", "buy": { "open": 59.14999999999999857891452847979962825775146484375, "close": 59.14999999999999857891452847979962825775146484375, "min": 59.14999999999999857891452847979962825775146484375, "max": 59.14999999999999857891452847979962825775146484375, "avg": 59.14999999999999857891452847979962825775146484375 }, "sell": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 } }, { "date": "2019-11-13", "buy": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 }, "sell": { "open": 59.3900000000000005684341886080801486968994140625, "close": 59.3900000000000005684341886080801486968994140625, "min": 59.3900000000000005684341886080801486968994140625, "max": 59.3900000000000005684341886080801486968994140625, "avg": 59.3900000000000005684341886080801486968994140625 } }, { "date": "2019-11-14", "buy": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 }, "sell": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 } }, { "date": "2019-11-15", "buy": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2019-11-18", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2019-11-19", "buy": { "open": 59.469999999999998863131622783839702606201171875, "close": 59.469999999999998863131622783839702606201171875, "min": 59.469999999999998863131622783839702606201171875, "max": 59.469999999999998863131622783839702606201171875, "avg": 59.469999999999998863131622783839702606201171875 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2019-11-20", "buy": { "open": 59.5799999999999982946974341757595539093017578125, "close": 59.5799999999999982946974341757595539093017578125, "min": 59.5799999999999982946974341757595539093017578125, "max": 59.5799999999999982946974341757595539093017578125, "avg": 59.5799999999999982946974341757595539093017578125 }, "sell": { "open": 59.63000000000000255795384873636066913604736328125, "close": 59.63000000000000255795384873636066913604736328125, "min": 59.63000000000000255795384873636066913604736328125, "max": 59.63000000000000255795384873636066913604736328125, "avg": 59.63000000000000255795384873636066913604736328125 } }, { "date": "2019-11-21", "buy": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2019-11-22", "buy": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2019-11-25", "buy": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 }, "sell": { "open": 59.25, "close": 59.25, "min": 59.25, "max": 59.25, "avg": 59.25 } }, { "date": "2019-11-26", "buy": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2019-11-27", "buy": { "open": 59.1700000000000017053025658242404460906982421875, "close": 59.1700000000000017053025658242404460906982421875, "min": 59.1700000000000017053025658242404460906982421875, "max": 59.1700000000000017053025658242404460906982421875, "avg": 59.1700000000000017053025658242404460906982421875 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2019-11-28", "buy": { "open": 58.85000000000000142108547152020037174224853515625, "close": 58.85000000000000142108547152020037174224853515625, "min": 58.85000000000000142108547152020037174224853515625, "max": 58.85000000000000142108547152020037174224853515625, "avg": 58.85000000000000142108547152020037174224853515625 }, "sell": { "open": 59.030000000000001136868377216160297393798828125, "close": 59.030000000000001136868377216160297393798828125, "min": 59.030000000000001136868377216160297393798828125, "max": 59.030000000000001136868377216160297393798828125, "avg": 59.030000000000001136868377216160297393798828125 } }, { "date": "2019-11-29", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.97999999999999687361196265555918216705322265625, "close": 58.97999999999999687361196265555918216705322265625, "min": 58.97999999999999687361196265555918216705322265625, "max": 58.97999999999999687361196265555918216705322265625, "avg": 58.97999999999999687361196265555918216705322265625 } }, { "date": "2019-12-02", "buy": { "open": 58.89999999999999857891452847979962825775146484375, "close": 58.89999999999999857891452847979962825775146484375, "min": 58.89999999999999857891452847979962825775146484375, "max": 58.89999999999999857891452847979962825775146484375, "avg": 58.89999999999999857891452847979962825775146484375 }, "sell": { "open": 59.10000000000000142108547152020037174224853515625, "close": 59.10000000000000142108547152020037174224853515625, "min": 59.10000000000000142108547152020037174224853515625, "max": 59.10000000000000142108547152020037174224853515625, "avg": 59.10000000000000142108547152020037174224853515625 } }, { "date": "2019-12-03", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 } }, { "date": "2019-12-04", "buy": { "open": 59.090000000000003410605131648480892181396484375, "close": 59.090000000000003410605131648480892181396484375, "min": 59.090000000000003410605131648480892181396484375, "max": 59.090000000000003410605131648480892181396484375, "avg": 59.090000000000003410605131648480892181396484375 }, "sell": { "open": 59.14999999999999857891452847979962825775146484375, "close": 59.14999999999999857891452847979962825775146484375, "min": 59.14999999999999857891452847979962825775146484375, "max": 59.14999999999999857891452847979962825775146484375, "avg": 59.14999999999999857891452847979962825775146484375 } }, { "date": "2019-12-05", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.2999999999999971578290569595992565155029296875, "close": 59.2999999999999971578290569595992565155029296875, "min": 59.2999999999999971578290569595992565155029296875, "max": 59.2999999999999971578290569595992565155029296875, "avg": 59.2999999999999971578290569595992565155029296875 } }, { "date": "2019-12-06", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 } }, { "date": "2019-12-09", "buy": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 }, "sell": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 } }, { "date": "2019-12-10", "buy": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2019-12-11", "buy": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 }, "sell": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 } }, { "date": "2019-12-12", "buy": { "open": 58.9200000000000017053025658242404460906982421875, "close": 58.9200000000000017053025658242404460906982421875, "min": 58.9200000000000017053025658242404460906982421875, "max": 58.9200000000000017053025658242404460906982421875, "avg": 58.9200000000000017053025658242404460906982421875 }, "sell": { "open": 59.0499999999999971578290569595992565155029296875, "close": 59.0499999999999971578290569595992565155029296875, "min": 59.0499999999999971578290569595992565155029296875, "max": 59.0499999999999971578290569595992565155029296875, "avg": 59.0499999999999971578290569595992565155029296875 } }, { "date": "2019-12-13", "buy": { "open": 58.909999999999996589394868351519107818603515625, "close": 58.909999999999996589394868351519107818603515625, "min": 58.909999999999996589394868351519107818603515625, "max": 58.909999999999996589394868351519107818603515625, "avg": 58.909999999999996589394868351519107818603515625 }, "sell": { "open": 59.030000000000001136868377216160297393798828125, "close": 59.030000000000001136868377216160297393798828125, "min": 59.030000000000001136868377216160297393798828125, "max": 59.030000000000001136868377216160297393798828125, "avg": 59.030000000000001136868377216160297393798828125 } }, { "date": "2019-12-16", "buy": { "open": 58.8900000000000005684341886080801486968994140625, "close": 58.8900000000000005684341886080801486968994140625, "min": 58.8900000000000005684341886080801486968994140625, "max": 58.8900000000000005684341886080801486968994140625, "avg": 58.8900000000000005684341886080801486968994140625 }, "sell": { "open": 59.06000000000000227373675443232059478759765625, "close": 59.06000000000000227373675443232059478759765625, "min": 59.06000000000000227373675443232059478759765625, "max": 59.06000000000000227373675443232059478759765625, "avg": 59.06000000000000227373675443232059478759765625 } }, { "date": "2019-12-17", "buy": { "open": 58.9200000000000017053025658242404460906982421875, "close": 58.9200000000000017053025658242404460906982421875, "min": 58.9200000000000017053025658242404460906982421875, "max": 58.9200000000000017053025658242404460906982421875, "avg": 58.9200000000000017053025658242404460906982421875 }, "sell": { "open": 59.02000000000000312638803734444081783294677734375, "close": 59.02000000000000312638803734444081783294677734375, "min": 59.02000000000000312638803734444081783294677734375, "max": 59.02000000000000312638803734444081783294677734375, "avg": 59.02000000000000312638803734444081783294677734375 } }, { "date": "2019-12-18", "buy": { "open": 58.8900000000000005684341886080801486968994140625, "close": 58.8900000000000005684341886080801486968994140625, "min": 58.8900000000000005684341886080801486968994140625, "max": 58.8900000000000005684341886080801486968994140625, "avg": 58.8900000000000005684341886080801486968994140625 }, "sell": { "open": 58.9200000000000017053025658242404460906982421875, "close": 58.9200000000000017053025658242404460906982421875, "min": 58.9200000000000017053025658242404460906982421875, "max": 58.9200000000000017053025658242404460906982421875, "avg": 58.9200000000000017053025658242404460906982421875 } }, { "date": "2019-12-19", "buy": { "open": 59.03999999999999914734871708787977695465087890625, "close": 59.03999999999999914734871708787977695465087890625, "min": 59.03999999999999914734871708787977695465087890625, "max": 59.03999999999999914734871708787977695465087890625, "avg": 59.03999999999999914734871708787977695465087890625 }, "sell": { "open": 59.06000000000000227373675443232059478759765625, "close": 59.06000000000000227373675443232059478759765625, "min": 59.06000000000000227373675443232059478759765625, "max": 59.06000000000000227373675443232059478759765625, "avg": 59.06000000000000227373675443232059478759765625 } }, { "date": "2019-12-20", "buy": { "open": 58.89999999999999857891452847979962825775146484375, "close": 58.89999999999999857891452847979962825775146484375, "min": 58.89999999999999857891452847979962825775146484375, "max": 58.89999999999999857891452847979962825775146484375, "avg": 58.89999999999999857891452847979962825775146484375 }, "sell": { "open": 58.99000000000000198951966012828052043914794921875, "close": 58.99000000000000198951966012828052043914794921875, "min": 58.99000000000000198951966012828052043914794921875, "max": 58.99000000000000198951966012828052043914794921875, "avg": 58.99000000000000198951966012828052043914794921875 } }, { "date": "2019-12-23", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.96000000000000085265128291212022304534912109375, "close": 58.96000000000000085265128291212022304534912109375, "min": 58.96000000000000085265128291212022304534912109375, "max": 58.96000000000000085265128291212022304534912109375, "avg": 58.96000000000000085265128291212022304534912109375 } }, { "date": "2019-12-24", "buy": { "open": 59.00999999999999801048033987171947956085205078125, "close": 59.00999999999999801048033987171947956085205078125, "min": 59.00999999999999801048033987171947956085205078125, "max": 59.00999999999999801048033987171947956085205078125, "avg": 59.00999999999999801048033987171947956085205078125 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2019-12-25", "buy": { "open": 59.00999999999999801048033987171947956085205078125, "close": 59.00999999999999801048033987171947956085205078125, "min": 59.00999999999999801048033987171947956085205078125, "max": 59.00999999999999801048033987171947956085205078125, "avg": 59.00999999999999801048033987171947956085205078125 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2019-12-26", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 } }, { "date": "2019-12-27", "buy": { "open": 59, "close": 59, "min": 59, "max": 59, "avg": 59 }, "sell": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 } }, { "date": "2019-12-30", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2019-12-31", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-01-01", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-01-02", "buy": { "open": 59.49000000000000198951966012828052043914794921875, "close": 59.49000000000000198951966012828052043914794921875, "min": 59.49000000000000198951966012828052043914794921875, "max": 59.49000000000000198951966012828052043914794921875, "avg": 59.49000000000000198951966012828052043914794921875 }, "sell": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 } }, { "date": "2020-01-03", "buy": { "open": 59.78999999999999914734871708787977695465087890625, "close": 59.78999999999999914734871708787977695465087890625, "min": 59.78999999999999914734871708787977695465087890625, "max": 59.78999999999999914734871708787977695465087890625, "avg": 59.78999999999999914734871708787977695465087890625 }, "sell": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 } }, { "date": "2020-01-06", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.25999999999999801048033987171947956085205078125, "close": 60.25999999999999801048033987171947956085205078125, "min": 60.25999999999999801048033987171947956085205078125, "max": 60.25999999999999801048033987171947956085205078125, "avg": 60.25999999999999801048033987171947956085205078125 } }, { "date": "2020-01-07", "buy": { "open": 60.07000000000000028421709430404007434844970703125, "close": 60.07000000000000028421709430404007434844970703125, "min": 60.07000000000000028421709430404007434844970703125, "max": 60.07000000000000028421709430404007434844970703125, "avg": 60.07000000000000028421709430404007434844970703125 }, "sell": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 } }, { "date": "2020-01-08", "buy": { "open": 59.8900000000000005684341886080801486968994140625, "close": 59.8900000000000005684341886080801486968994140625, "min": 59.8900000000000005684341886080801486968994140625, "max": 59.8900000000000005684341886080801486968994140625, "avg": 59.8900000000000005684341886080801486968994140625 }, "sell": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 } }, { "date": "2020-01-09", "buy": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 }, "sell": { "open": 59.5, "close": 59.5, "min": 59.5, "max": 59.5, "avg": 59.5 } }, { "date": "2020-01-10", "buy": { "open": 59.25, "close": 59.25, "min": 59.25, "max": 59.25, "avg": 59.25 }, "sell": { "open": 59.4200000000000017053025658242404460906982421875, "close": 59.4200000000000017053025658242404460906982421875, "min": 59.4200000000000017053025658242404460906982421875, "max": 59.4200000000000017053025658242404460906982421875, "avg": 59.4200000000000017053025658242404460906982421875 } }, { "date": "2020-01-13", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2020-01-14", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2020-01-15", "buy": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 }, "sell": { "open": 59.39999999999999857891452847979962825775146484375, "close": 59.39999999999999857891452847979962825775146484375, "min": 59.39999999999999857891452847979962825775146484375, "max": 59.39999999999999857891452847979962825775146484375, "avg": 59.39999999999999857891452847979962825775146484375 } }, { "date": "2020-01-16", "buy": { "open": 59.2000000000000028421709430404007434844970703125, "close": 59.2000000000000028421709430404007434844970703125, "min": 59.2000000000000028421709430404007434844970703125, "max": 59.2000000000000028421709430404007434844970703125, "avg": 59.2000000000000028421709430404007434844970703125 }, "sell": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 } }, { "date": "2020-01-17", "buy": { "open": 59.13000000000000255795384873636066913604736328125, "close": 59.13000000000000255795384873636066913604736328125, "min": 59.13000000000000255795384873636066913604736328125, "max": 59.13000000000000255795384873636066913604736328125, "avg": 59.13000000000000255795384873636066913604736328125 }, "sell": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 } }, { "date": "2020-01-20", "buy": { "open": 59.14999999999999857891452847979962825775146484375, "close": 59.14999999999999857891452847979962825775146484375, "min": 59.14999999999999857891452847979962825775146484375, "max": 59.14999999999999857891452847979962825775146484375, "avg": 59.14999999999999857891452847979962825775146484375 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-01-21", "buy": { "open": 59.22999999999999687361196265555918216705322265625, "close": 59.22999999999999687361196265555918216705322265625, "min": 59.22999999999999687361196265555918216705322265625, "max": 59.22999999999999687361196265555918216705322265625, "avg": 59.22999999999999687361196265555918216705322265625 }, "sell": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 } }, { "date": "2020-01-22", "buy": { "open": 59.340000000000003410605131648480892181396484375, "close": 59.340000000000003410605131648480892181396484375, "min": 59.340000000000003410605131648480892181396484375, "max": 59.340000000000003410605131648480892181396484375, "avg": 59.340000000000003410605131648480892181396484375 }, "sell": { "open": 59.49000000000000198951966012828052043914794921875, "close": 59.49000000000000198951966012828052043914794921875, "min": 59.49000000000000198951966012828052043914794921875, "max": 59.49000000000000198951966012828052043914794921875, "avg": 59.49000000000000198951966012828052043914794921875 } }, { "date": "2020-01-23", "buy": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 }, "sell": { "open": 59.64999999999999857891452847979962825775146484375, "close": 59.64999999999999857891452847979962825775146484375, "min": 59.64999999999999857891452847979962825775146484375, "max": 59.64999999999999857891452847979962825775146484375, "avg": 59.64999999999999857891452847979962825775146484375 } }, { "date": "2020-01-24", "buy": { "open": 59.42999999999999971578290569595992565155029296875, "close": 59.42999999999999971578290569595992565155029296875, "min": 59.42999999999999971578290569595992565155029296875, "max": 59.42999999999999971578290569595992565155029296875, "avg": 59.42999999999999971578290569595992565155029296875 }, "sell": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 } }, { "date": "2020-01-27", "buy": { "open": 59.77000000000000312638803734444081783294677734375, "close": 59.77000000000000312638803734444081783294677734375, "min": 59.77000000000000312638803734444081783294677734375, "max": 59.77000000000000312638803734444081783294677734375, "avg": 59.77000000000000312638803734444081783294677734375 }, "sell": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 } }, { "date": "2020-01-28", "buy": { "open": 59.81000000000000227373675443232059478759765625, "close": 59.81000000000000227373675443232059478759765625, "min": 59.81000000000000227373675443232059478759765625, "max": 59.81000000000000227373675443232059478759765625, "avg": 59.81000000000000227373675443232059478759765625 }, "sell": { "open": 59.96000000000000085265128291212022304534912109375, "close": 59.96000000000000085265128291212022304534912109375, "min": 59.96000000000000085265128291212022304534912109375, "max": 59.96000000000000085265128291212022304534912109375, "avg": 59.96000000000000085265128291212022304534912109375 } }, { "date": "2020-01-29", "buy": { "open": 59.8299999999999982946974341757595539093017578125, "close": 59.8299999999999982946974341757595539093017578125, "min": 59.8299999999999982946974341757595539093017578125, "max": 59.8299999999999982946974341757595539093017578125, "avg": 59.8299999999999982946974341757595539093017578125 }, "sell": { "open": 59.96000000000000085265128291212022304534912109375, "close": 59.96000000000000085265128291212022304534912109375, "min": 59.96000000000000085265128291212022304534912109375, "max": 59.96000000000000085265128291212022304534912109375, "avg": 59.96000000000000085265128291212022304534912109375 } }, { "date": "2020-01-30", "buy": { "open": 59.9500000000000028421709430404007434844970703125, "close": 59.9500000000000028421709430404007434844970703125, "min": 59.9500000000000028421709430404007434844970703125, "max": 59.9500000000000028421709430404007434844970703125, "avg": 59.9500000000000028421709430404007434844970703125 }, "sell": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 } }, { "date": "2020-01-31", "buy": { "open": 60.030000000000001136868377216160297393798828125, "close": 60.030000000000001136868377216160297393798828125, "min": 60.030000000000001136868377216160297393798828125, "max": 60.030000000000001136868377216160297393798828125, "avg": 60.030000000000001136868377216160297393798828125 }, "sell": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 } }, { "date": "2020-02-03", "buy": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 }, "sell": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 } }, { "date": "2020-02-04", "buy": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2020-02-05", "buy": { "open": 59.0499999999999971578290569595992565155029296875, "close": 59.0499999999999971578290569595992565155029296875, "min": 59.0499999999999971578290569595992565155029296875, "max": 59.0499999999999971578290569595992565155029296875, "avg": 59.0499999999999971578290569595992565155029296875 }, "sell": { "open": 59.17999999999999971578290569595992565155029296875, "close": 59.17999999999999971578290569595992565155029296875, "min": 59.17999999999999971578290569595992565155029296875, "max": 59.17999999999999971578290569595992565155029296875, "avg": 59.17999999999999971578290569595992565155029296875 } }, { "date": "2020-02-06", "buy": { "open": 59.17999999999999971578290569595992565155029296875, "close": 59.17999999999999971578290569595992565155029296875, "min": 59.17999999999999971578290569595992565155029296875, "max": 59.17999999999999971578290569595992565155029296875, "avg": 59.17999999999999971578290569595992565155029296875 }, "sell": { "open": 59.38000000000000255795384873636066913604736328125, "close": 59.38000000000000255795384873636066913604736328125, "min": 59.38000000000000255795384873636066913604736328125, "max": 59.38000000000000255795384873636066913604736328125, "avg": 59.38000000000000255795384873636066913604736328125 } }, { "date": "2020-02-07", "buy": { "open": 59.219999999999998863131622783839702606201171875, "close": 59.219999999999998863131622783839702606201171875, "min": 59.219999999999998863131622783839702606201171875, "max": 59.219999999999998863131622783839702606201171875, "avg": 59.219999999999998863131622783839702606201171875 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2020-02-10", "buy": { "open": 59.43999999999999772626324556767940521240234375, "close": 59.43999999999999772626324556767940521240234375, "min": 59.43999999999999772626324556767940521240234375, "max": 59.43999999999999772626324556767940521240234375, "avg": 59.43999999999999772626324556767940521240234375 }, "sell": { "open": 59.590000000000003410605131648480892181396484375, "close": 59.590000000000003410605131648480892181396484375, "min": 59.590000000000003410605131648480892181396484375, "max": 59.590000000000003410605131648480892181396484375, "avg": 59.590000000000003410605131648480892181396484375 } }, { "date": "2020-02-11", "buy": { "open": 59.43999999999999772626324556767940521240234375, "close": 59.43999999999999772626324556767940521240234375, "min": 59.43999999999999772626324556767940521240234375, "max": 59.43999999999999772626324556767940521240234375, "avg": 59.43999999999999772626324556767940521240234375 }, "sell": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 } }, { "date": "2020-02-12", "buy": { "open": 59.25, "close": 59.25, "min": 59.25, "max": 59.25, "avg": 59.25 }, "sell": { "open": 59.39999999999999857891452847979962825775146484375, "close": 59.39999999999999857891452847979962825775146484375, "min": 59.39999999999999857891452847979962825775146484375, "max": 59.39999999999999857891452847979962825775146484375, "avg": 59.39999999999999857891452847979962825775146484375 } }, { "date": "2020-02-13", "buy": { "open": 59.469999999999998863131622783839702606201171875, "close": 59.469999999999998863131622783839702606201171875, "min": 59.469999999999998863131622783839702606201171875, "max": 59.469999999999998863131622783839702606201171875, "avg": 59.469999999999998863131622783839702606201171875 }, "sell": { "open": 59.57000000000000028421709430404007434844970703125, "close": 59.57000000000000028421709430404007434844970703125, "min": 59.57000000000000028421709430404007434844970703125, "max": 59.57000000000000028421709430404007434844970703125, "avg": 59.57000000000000028421709430404007434844970703125 } }, { "date": "2020-02-14", "buy": { "open": 59.35000000000000142108547152020037174224853515625, "close": 59.35000000000000142108547152020037174224853515625, "min": 59.35000000000000142108547152020037174224853515625, "max": 59.35000000000000142108547152020037174224853515625, "avg": 59.35000000000000142108547152020037174224853515625 }, "sell": { "open": 59.49000000000000198951966012828052043914794921875, "close": 59.49000000000000198951966012828052043914794921875, "min": 59.49000000000000198951966012828052043914794921875, "max": 59.49000000000000198951966012828052043914794921875, "avg": 59.49000000000000198951966012828052043914794921875 } }, { "date": "2020-02-17", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2020-02-18", "buy": { "open": 59.27000000000000312638803734444081783294677734375, "close": 59.27000000000000312638803734444081783294677734375, "min": 59.27000000000000312638803734444081783294677734375, "max": 59.27000000000000312638803734444081783294677734375, "avg": 59.27000000000000312638803734444081783294677734375 }, "sell": { "open": 59.530000000000001136868377216160297393798828125, "close": 59.530000000000001136868377216160297393798828125, "min": 59.530000000000001136868377216160297393798828125, "max": 59.530000000000001136868377216160297393798828125, "avg": 59.530000000000001136868377216160297393798828125 } }, { "date": "2020-02-19", "buy": { "open": 58.96000000000000085265128291212022304534912109375, "close": 58.96000000000000085265128291212022304534912109375, "min": 58.96000000000000085265128291212022304534912109375, "max": 58.96000000000000085265128291212022304534912109375, "avg": 58.96000000000000085265128291212022304534912109375 }, "sell": { "open": 58.99000000000000198951966012828052043914794921875, "close": 58.99000000000000198951966012828052043914794921875, "min": 58.99000000000000198951966012828052043914794921875, "max": 58.99000000000000198951966012828052043914794921875, "avg": 58.99000000000000198951966012828052043914794921875 } }, { "date": "2020-02-20", "buy": { "open": 58.25, "close": 58.25, "min": 58.25, "max": 58.25, "avg": 58.25 }, "sell": { "open": 58.38000000000000255795384873636066913604736328125, "close": 58.38000000000000255795384873636066913604736328125, "min": 58.38000000000000255795384873636066913604736328125, "max": 58.38000000000000255795384873636066913604736328125, "avg": 58.38000000000000255795384873636066913604736328125 } }, { "date": "2020-02-21", "buy": { "open": 58.50999999999999801048033987171947956085205078125, "close": 58.50999999999999801048033987171947956085205078125, "min": 58.50999999999999801048033987171947956085205078125, "max": 58.50999999999999801048033987171947956085205078125, "avg": 58.50999999999999801048033987171947956085205078125 }, "sell": { "open": 58.64999999999999857891452847979962825775146484375, "close": 58.64999999999999857891452847979962825775146484375, "min": 58.64999999999999857891452847979962825775146484375, "max": 58.64999999999999857891452847979962825775146484375, "avg": 58.64999999999999857891452847979962825775146484375 } }, { "date": "2020-02-24", "buy": { "open": 58.97999999999999687361196265555918216705322265625, "close": 58.97999999999999687361196265555918216705322265625, "min": 58.97999999999999687361196265555918216705322265625, "max": 58.97999999999999687361196265555918216705322265625, "avg": 58.97999999999999687361196265555918216705322265625 }, "sell": { "open": 59.32000000000000028421709430404007434844970703125, "close": 59.32000000000000028421709430404007434844970703125, "min": 59.32000000000000028421709430404007434844970703125, "max": 59.32000000000000028421709430404007434844970703125, "avg": 59.32000000000000028421709430404007434844970703125 } }, { "date": "2020-02-25", "buy": { "open": 58.969999999999998863131622783839702606201171875, "close": 58.969999999999998863131622783839702606201171875, "min": 58.969999999999998863131622783839702606201171875, "max": 58.969999999999998863131622783839702606201171875, "avg": 58.969999999999998863131622783839702606201171875 }, "sell": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 } }, { "date": "2020-02-26", "buy": { "open": 58.82000000000000028421709430404007434844970703125, "close": 58.82000000000000028421709430404007434844970703125, "min": 58.82000000000000028421709430404007434844970703125, "max": 58.82000000000000028421709430404007434844970703125, "avg": 58.82000000000000028421709430404007434844970703125 }, "sell": { "open": 58.97999999999999687361196265555918216705322265625, "close": 58.97999999999999687361196265555918216705322265625, "min": 58.97999999999999687361196265555918216705322265625, "max": 58.97999999999999687361196265555918216705322265625, "avg": 58.97999999999999687361196265555918216705322265625 } }, { "date": "2020-02-27", "buy": { "open": 59.25999999999999801048033987171947956085205078125, "close": 59.25999999999999801048033987171947956085205078125, "min": 59.25999999999999801048033987171947956085205078125, "max": 59.25999999999999801048033987171947956085205078125, "avg": 59.25999999999999801048033987171947956085205078125 }, "sell": { "open": 59.4500000000000028421709430404007434844970703125, "close": 59.4500000000000028421709430404007434844970703125, "min": 59.4500000000000028421709430404007434844970703125, "max": 59.4500000000000028421709430404007434844970703125, "avg": 59.4500000000000028421709430404007434844970703125 } }, { "date": "2020-02-28", "buy": { "open": 60.0799999999999982946974341757595539093017578125, "close": 60.0799999999999982946974341757595539093017578125, "min": 60.0799999999999982946974341757595539093017578125, "max": 60.0799999999999982946974341757595539093017578125, "avg": 60.0799999999999982946974341757595539093017578125 }, "sell": { "open": 60.1400000000000005684341886080801486968994140625, "close": 60.1400000000000005684341886080801486968994140625, "min": 60.1400000000000005684341886080801486968994140625, "max": 60.1400000000000005684341886080801486968994140625, "avg": 60.1400000000000005684341886080801486968994140625 } }, { "date": "2020-03-02", "buy": { "open": 60.469999999999998863131622783839702606201171875, "close": 60.469999999999998863131622783839702606201171875, "min": 60.469999999999998863131622783839702606201171875, "max": 60.469999999999998863131622783839702606201171875, "avg": 60.469999999999998863131622783839702606201171875 }, "sell": { "open": 60.590000000000003410605131648480892181396484375, "close": 60.590000000000003410605131648480892181396484375, "min": 60.590000000000003410605131648480892181396484375, "max": 60.590000000000003410605131648480892181396484375, "avg": 60.590000000000003410605131648480892181396484375 } }, { "date": "2020-03-03", "buy": { "open": 60.42999999999999971578290569595992565155029296875, "close": 60.42999999999999971578290569595992565155029296875, "min": 60.42999999999999971578290569595992565155029296875, "max": 60.42999999999999971578290569595992565155029296875, "avg": 60.42999999999999971578290569595992565155029296875 }, "sell": { "open": 60.52000000000000312638803734444081783294677734375, "close": 60.52000000000000312638803734444081783294677734375, "min": 60.52000000000000312638803734444081783294677734375, "max": 60.52000000000000312638803734444081783294677734375, "avg": 60.52000000000000312638803734444081783294677734375 } }, { "date": "2020-03-04", "buy": { "open": 60.71000000000000085265128291212022304534912109375, "close": 60.71000000000000085265128291212022304534912109375, "min": 60.71000000000000085265128291212022304534912109375, "max": 60.71000000000000085265128291212022304534912109375, "avg": 60.71000000000000085265128291212022304534912109375 }, "sell": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 } }, { "date": "2020-03-05", "buy": { "open": 61.1099999999999994315658113919198513031005859375, "close": 61.1099999999999994315658113919198513031005859375, "min": 61.1099999999999994315658113919198513031005859375, "max": 61.1099999999999994315658113919198513031005859375, "avg": 61.1099999999999994315658113919198513031005859375 }, "sell": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 } }, { "date": "2020-03-06", "buy": { "open": 62, "close": 62, "min": 62, "max": 62, "avg": 62 }, "sell": { "open": 62.14999999999999857891452847979962825775146484375, "close": 62.14999999999999857891452847979962825775146484375, "min": 62.14999999999999857891452847979962825775146484375, "max": 62.14999999999999857891452847979962825775146484375, "avg": 62.14999999999999857891452847979962825775146484375 } }, { "date": "2020-03-09", "buy": { "open": 64.3299999999999982946974341757595539093017578125, "close": 64.3299999999999982946974341757595539093017578125, "min": 64.3299999999999982946974341757595539093017578125, "max": 64.3299999999999982946974341757595539093017578125, "avg": 64.3299999999999982946974341757595539093017578125 }, "sell": { "open": 64.469999999999998863131622783839702606201171875, "close": 64.469999999999998863131622783839702606201171875, "min": 64.469999999999998863131622783839702606201171875, "max": 64.469999999999998863131622783839702606201171875, "avg": 64.469999999999998863131622783839702606201171875 } }, { "date": "2020-03-10", "buy": { "open": 63.3299999999999982946974341757595539093017578125, "close": 63.3299999999999982946974341757595539093017578125, "min": 63.3299999999999982946974341757595539093017578125, "max": 63.3299999999999982946974341757595539093017578125, "avg": 63.3299999999999982946974341757595539093017578125 }, "sell": { "open": 63.46000000000000085265128291212022304534912109375, "close": 63.46000000000000085265128291212022304534912109375, "min": 63.46000000000000085265128291212022304534912109375, "max": 63.46000000000000085265128291212022304534912109375, "avg": 63.46000000000000085265128291212022304534912109375 } }, { "date": "2020-03-11", "buy": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 }, "sell": { "open": 62.97999999999999687361196265555918216705322265625, "close": 62.97999999999999687361196265555918216705322265625, "min": 62.97999999999999687361196265555918216705322265625, "max": 62.97999999999999687361196265555918216705322265625, "avg": 62.97999999999999687361196265555918216705322265625 } }, { "date": "2020-03-12", "buy": { "open": 62.219999999999998863131622783839702606201171875, "close": 62.219999999999998863131622783839702606201171875, "min": 62.219999999999998863131622783839702606201171875, "max": 62.219999999999998863131622783839702606201171875, "avg": 62.219999999999998863131622783839702606201171875 }, "sell": { "open": 62.5, "close": 62.5, "min": 62.5, "max": 62.5, "avg": 62.5 } }, { "date": "2020-03-13", "buy": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 }, "sell": { "open": 61.43999999999999772626324556767940521240234375, "close": 61.43999999999999772626324556767940521240234375, "min": 61.43999999999999772626324556767940521240234375, "max": 61.43999999999999772626324556767940521240234375, "avg": 61.43999999999999772626324556767940521240234375 } }, { "date": "2020-03-16", "buy": { "open": 61.77000000000000312638803734444081783294677734375, "close": 61.77000000000000312638803734444081783294677734375, "min": 61.77000000000000312638803734444081783294677734375, "max": 61.77000000000000312638803734444081783294677734375, "avg": 61.77000000000000312638803734444081783294677734375 }, "sell": { "open": 61.99000000000000198951966012828052043914794921875, "close": 61.99000000000000198951966012828052043914794921875, "min": 61.99000000000000198951966012828052043914794921875, "max": 61.99000000000000198951966012828052043914794921875, "avg": 61.99000000000000198951966012828052043914794921875 } }, { "date": "2020-03-17", "buy": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2020-03-18", "buy": { "open": 60.9500000000000028421709430404007434844970703125, "close": 60.9500000000000028421709430404007434844970703125, "min": 60.9500000000000028421709430404007434844970703125, "max": 60.9500000000000028421709430404007434844970703125, "avg": 60.9500000000000028421709430404007434844970703125 }, "sell": { "open": 61.11999999999999744204615126363933086395263671875, "close": 61.11999999999999744204615126363933086395263671875, "min": 61.11999999999999744204615126363933086395263671875, "max": 61.11999999999999744204615126363933086395263671875, "avg": 61.11999999999999744204615126363933086395263671875 } }, { "date": "2020-03-19", "buy": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 }, "sell": { "open": 60.43999999999999772626324556767940521240234375, "close": 60.43999999999999772626324556767940521240234375, "min": 60.43999999999999772626324556767940521240234375, "max": 60.43999999999999772626324556767940521240234375, "avg": 60.43999999999999772626324556767940521240234375 } }, { "date": "2020-03-20", "buy": { "open": 59.6700000000000017053025658242404460906982421875, "close": 59.6700000000000017053025658242404460906982421875, "min": 59.6700000000000017053025658242404460906982421875, "max": 59.6700000000000017053025658242404460906982421875, "avg": 59.6700000000000017053025658242404460906982421875 }, "sell": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 } }, { "date": "2020-03-23", "buy": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 }, "sell": { "open": 59.72999999999999687361196265555918216705322265625, "close": 59.72999999999999687361196265555918216705322265625, "min": 59.72999999999999687361196265555918216705322265625, "max": 59.72999999999999687361196265555918216705322265625, "avg": 59.72999999999999687361196265555918216705322265625 } }, { "date": "2020-03-24", "buy": { "open": 59.1099999999999994315658113919198513031005859375, "close": 59.1099999999999994315658113919198513031005859375, "min": 59.1099999999999994315658113919198513031005859375, "max": 59.1099999999999994315658113919198513031005859375, "avg": 59.1099999999999994315658113919198513031005859375 }, "sell": { "open": 59.21000000000000085265128291212022304534912109375, "close": 59.21000000000000085265128291212022304534912109375, "min": 59.21000000000000085265128291212022304534912109375, "max": 59.21000000000000085265128291212022304534912109375, "avg": 59.21000000000000085265128291212022304534912109375 } }, { "date": "2020-03-25", "buy": { "open": 59.0799999999999982946974341757595539093017578125, "close": 59.0799999999999982946974341757595539093017578125, "min": 59.0799999999999982946974341757595539093017578125, "max": 59.0799999999999982946974341757595539093017578125, "avg": 59.0799999999999982946974341757595539093017578125 }, "sell": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 } }, { "date": "2020-03-26", "buy": { "open": 60, "close": 60, "min": 60, "max": 60, "avg": 60 }, "sell": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 } }, { "date": "2020-03-27", "buy": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 }, "sell": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 } }, { "date": "2020-03-30", "buy": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 }, "sell": { "open": 61.1099999999999994315658113919198513031005859375, "close": 61.1099999999999994315658113919198513031005859375, "min": 61.1099999999999994315658113919198513031005859375, "max": 61.1099999999999994315658113919198513031005859375, "avg": 61.1099999999999994315658113919198513031005859375 } }, { "date": "2020-03-31", "buy": { "open": 60.85000000000000142108547152020037174224853515625, "close": 60.85000000000000142108547152020037174224853515625, "min": 60.85000000000000142108547152020037174224853515625, "max": 60.85000000000000142108547152020037174224853515625, "avg": 60.85000000000000142108547152020037174224853515625 }, "sell": { "open": 61.02000000000000312638803734444081783294677734375, "close": 61.02000000000000312638803734444081783294677734375, "min": 61.02000000000000312638803734444081783294677734375, "max": 61.02000000000000312638803734444081783294677734375, "avg": 61.02000000000000312638803734444081783294677734375 } }, { "date": "2020-04-01", "buy": { "open": 61.17999999999999971578290569595992565155029296875, "close": 61.17999999999999971578290569595992565155029296875, "min": 61.17999999999999971578290569595992565155029296875, "max": 61.17999999999999971578290569595992565155029296875, "avg": 61.17999999999999971578290569595992565155029296875 }, "sell": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 } }, { "date": "2020-04-02", "buy": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 }, "sell": { "open": 60.78999999999999914734871708787977695465087890625, "close": 60.78999999999999914734871708787977695465087890625, "min": 60.78999999999999914734871708787977695465087890625, "max": 60.78999999999999914734871708787977695465087890625, "avg": 60.78999999999999914734871708787977695465087890625 } }, { "date": "2020-04-03", "buy": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 }, "sell": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 } }, { "date": "2020-04-06", "buy": { "open": 59.3299999999999982946974341757595539093017578125, "close": 59.3299999999999982946974341757595539093017578125, "min": 59.3299999999999982946974341757595539093017578125, "max": 59.3299999999999982946974341757595539093017578125, "avg": 59.3299999999999982946974341757595539093017578125 }, "sell": { "open": 59.64999999999999857891452847979962825775146484375, "close": 59.64999999999999857891452847979962825775146484375, "min": 59.64999999999999857891452847979962825775146484375, "max": 59.64999999999999857891452847979962825775146484375, "avg": 59.64999999999999857891452847979962825775146484375 } }, { "date": "2020-04-07", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-08", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-09", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-10", "buy": { "open": 59.3599999999999994315658113919198513031005859375, "close": 59.3599999999999994315658113919198513031005859375, "min": 59.3599999999999994315658113919198513031005859375, "max": 59.3599999999999994315658113919198513031005859375, "avg": 59.3599999999999994315658113919198513031005859375 }, "sell": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 } }, { "date": "2020-04-13", "buy": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 }, "sell": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 } }, { "date": "2020-04-14", "buy": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 }, "sell": { "open": 60.61999999999999744204615126363933086395263671875, "close": 60.61999999999999744204615126363933086395263671875, "min": 60.61999999999999744204615126363933086395263671875, "max": 60.61999999999999744204615126363933086395263671875, "avg": 60.61999999999999744204615126363933086395263671875 } }, { "date": "2020-04-15", "buy": { "open": 60.38000000000000255795384873636066913604736328125, "close": 60.38000000000000255795384873636066913604736328125, "min": 60.38000000000000255795384873636066913604736328125, "max": 60.38000000000000255795384873636066913604736328125, "avg": 60.38000000000000255795384873636066913604736328125 }, "sell": { "open": 60.52000000000000312638803734444081783294677734375, "close": 60.52000000000000312638803734444081783294677734375, "min": 60.52000000000000312638803734444081783294677734375, "max": 60.52000000000000312638803734444081783294677734375, "avg": 60.52000000000000312638803734444081783294677734375 } }, { "date": "2020-04-16", "buy": { "open": 60.2000000000000028421709430404007434844970703125, "close": 60.2000000000000028421709430404007434844970703125, "min": 60.2000000000000028421709430404007434844970703125, "max": 60.2000000000000028421709430404007434844970703125, "avg": 60.2000000000000028421709430404007434844970703125 }, "sell": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 } }, { "date": "2020-04-17", "buy": { "open": 60.21000000000000085265128291212022304534912109375, "close": 60.21000000000000085265128291212022304534912109375, "min": 60.21000000000000085265128291212022304534912109375, "max": 60.21000000000000085265128291212022304534912109375, "avg": 60.21000000000000085265128291212022304534912109375 }, "sell": { "open": 60.3599999999999994315658113919198513031005859375, "close": 60.3599999999999994315658113919198513031005859375, "min": 60.3599999999999994315658113919198513031005859375, "max": 60.3599999999999994315658113919198513031005859375, "avg": 60.3599999999999994315658113919198513031005859375 } }, { "date": "2020-04-20", "buy": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 }, "sell": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 } }, { "date": "2020-04-21", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 } }, { "date": "2020-04-22", "buy": { "open": 60.21000000000000085265128291212022304534912109375, "close": 60.21000000000000085265128291212022304534912109375, "min": 60.21000000000000085265128291212022304534912109375, "max": 60.21000000000000085265128291212022304534912109375, "avg": 60.21000000000000085265128291212022304534912109375 }, "sell": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 } }, { "date": "2020-04-23", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.719999999999998863131622783839702606201171875, "close": 60.719999999999998863131622783839702606201171875, "min": 60.719999999999998863131622783839702606201171875, "max": 60.719999999999998863131622783839702606201171875, "avg": 60.719999999999998863131622783839702606201171875 } }, { "date": "2020-04-24", "buy": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 }, "sell": { "open": 61.13000000000000255795384873636066913604736328125, "close": 61.13000000000000255795384873636066913604736328125, "min": 61.13000000000000255795384873636066913604736328125, "max": 61.13000000000000255795384873636066913604736328125, "avg": 61.13000000000000255795384873636066913604736328125 } }, { "date": "2020-04-27", "buy": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 }, "sell": { "open": 61.18999999999999772626324556767940521240234375, "close": 61.18999999999999772626324556767940521240234375, "min": 61.18999999999999772626324556767940521240234375, "max": 61.18999999999999772626324556767940521240234375, "avg": 61.18999999999999772626324556767940521240234375 } }, { "date": "2020-04-28", "buy": { "open": 61.07000000000000028421709430404007434844970703125, "close": 61.07000000000000028421709430404007434844970703125, "min": 61.07000000000000028421709430404007434844970703125, "max": 61.07000000000000028421709430404007434844970703125, "avg": 61.07000000000000028421709430404007434844970703125 }, "sell": { "open": 61.1400000000000005684341886080801486968994140625, "close": 61.1400000000000005684341886080801486968994140625, "min": 61.1400000000000005684341886080801486968994140625, "max": 61.1400000000000005684341886080801486968994140625, "avg": 61.1400000000000005684341886080801486968994140625 } }, { "date": "2020-04-29", "buy": { "open": 60.93999999999999772626324556767940521240234375, "close": 60.93999999999999772626324556767940521240234375, "min": 60.93999999999999772626324556767940521240234375, "max": 60.93999999999999772626324556767940521240234375, "avg": 60.93999999999999772626324556767940521240234375 }, "sell": { "open": 61.030000000000001136868377216160297393798828125, "close": 61.030000000000001136868377216160297393798828125, "min": 61.030000000000001136868377216160297393798828125, "max": 61.030000000000001136868377216160297393798828125, "avg": 61.030000000000001136868377216160297393798828125 } }, { "date": "2020-04-30", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 60.78999999999999914734871708787977695465087890625, "close": 60.78999999999999914734871708787977695465087890625, "min": 60.78999999999999914734871708787977695465087890625, "max": 60.78999999999999914734871708787977695465087890625, "avg": 60.78999999999999914734871708787977695465087890625 } }, { "date": "2020-05-01", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 60.78999999999999914734871708787977695465087890625, "close": 60.78999999999999914734871708787977695465087890625, "min": 60.78999999999999914734871708787977695465087890625, "max": 60.78999999999999914734871708787977695465087890625, "avg": 60.78999999999999914734871708787977695465087890625 } }, { "date": "2020-05-04", "buy": { "open": 61.02000000000000312638803734444081783294677734375, "close": 61.02000000000000312638803734444081783294677734375, "min": 61.02000000000000312638803734444081783294677734375, "max": 61.02000000000000312638803734444081783294677734375, "avg": 61.02000000000000312638803734444081783294677734375 }, "sell": { "open": 61.1400000000000005684341886080801486968994140625, "close": 61.1400000000000005684341886080801486968994140625, "min": 61.1400000000000005684341886080801486968994140625, "max": 61.1400000000000005684341886080801486968994140625, "avg": 61.1400000000000005684341886080801486968994140625 } }, { "date": "2020-05-05", "buy": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 }, "sell": { "open": 61.27000000000000312638803734444081783294677734375, "close": 61.27000000000000312638803734444081783294677734375, "min": 61.27000000000000312638803734444081783294677734375, "max": 61.27000000000000312638803734444081783294677734375, "avg": 61.27000000000000312638803734444081783294677734375 } }, { "date": "2020-05-06", "buy": { "open": 61.6700000000000017053025658242404460906982421875, "close": 61.6700000000000017053025658242404460906982421875, "min": 61.6700000000000017053025658242404460906982421875, "max": 61.6700000000000017053025658242404460906982421875, "avg": 61.6700000000000017053025658242404460906982421875 }, "sell": { "open": 61.77000000000000312638803734444081783294677734375, "close": 61.77000000000000312638803734444081783294677734375, "min": 61.77000000000000312638803734444081783294677734375, "max": 61.77000000000000312638803734444081783294677734375, "avg": 61.77000000000000312638803734444081783294677734375 } }, { "date": "2020-05-07", "buy": { "open": 61.659999999999996589394868351519107818603515625, "close": 61.659999999999996589394868351519107818603515625, "min": 61.659999999999996589394868351519107818603515625, "max": 61.659999999999996589394868351519107818603515625, "avg": 61.659999999999996589394868351519107818603515625 }, "sell": { "open": 61.78999999999999914734871708787977695465087890625, "close": 61.78999999999999914734871708787977695465087890625, "min": 61.78999999999999914734871708787977695465087890625, "max": 61.78999999999999914734871708787977695465087890625, "avg": 61.78999999999999914734871708787977695465087890625 } }, { "date": "2020-05-08", "buy": { "open": 61.47999999999999687361196265555918216705322265625, "close": 61.47999999999999687361196265555918216705322265625, "min": 61.47999999999999687361196265555918216705322265625, "max": 61.47999999999999687361196265555918216705322265625, "avg": 61.47999999999999687361196265555918216705322265625 }, "sell": { "open": 61.61999999999999744204615126363933086395263671875, "close": 61.61999999999999744204615126363933086395263671875, "min": 61.61999999999999744204615126363933086395263671875, "max": 61.61999999999999744204615126363933086395263671875, "avg": 61.61999999999999744204615126363933086395263671875 } }, { "date": "2020-05-11", "buy": { "open": 60.780000000000001136868377216160297393798828125, "close": 60.780000000000001136868377216160297393798828125, "min": 60.780000000000001136868377216160297393798828125, "max": 60.780000000000001136868377216160297393798828125, "avg": 60.780000000000001136868377216160297393798828125 }, "sell": { "open": 61.06000000000000227373675443232059478759765625, "close": 61.06000000000000227373675443232059478759765625, "min": 61.06000000000000227373675443232059478759765625, "max": 61.06000000000000227373675443232059478759765625, "avg": 61.06000000000000227373675443232059478759765625 } }, { "date": "2020-05-12", "buy": { "open": 61.02000000000000312638803734444081783294677734375, "close": 61.02000000000000312638803734444081783294677734375, "min": 61.02000000000000312638803734444081783294677734375, "max": 61.02000000000000312638803734444081783294677734375, "avg": 61.02000000000000312638803734444081783294677734375 }, "sell": { "open": 61.18999999999999772626324556767940521240234375, "close": 61.18999999999999772626324556767940521240234375, "min": 61.18999999999999772626324556767940521240234375, "max": 61.18999999999999772626324556767940521240234375, "avg": 61.18999999999999772626324556767940521240234375 } }, { "date": "2020-05-13", "buy": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 }, "sell": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 } }, { "date": "2020-05-14", "buy": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 }, "sell": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 } }, { "date": "2020-05-15", "buy": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 }, "sell": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 } }, { "date": "2020-05-18", "buy": { "open": 61.31000000000000227373675443232059478759765625, "close": 61.31000000000000227373675443232059478759765625, "min": 61.31000000000000227373675443232059478759765625, "max": 61.31000000000000227373675443232059478759765625, "avg": 61.31000000000000227373675443232059478759765625 }, "sell": { "open": 61.53999999999999914734871708787977695465087890625, "close": 61.53999999999999914734871708787977695465087890625, "min": 61.53999999999999914734871708787977695465087890625, "max": 61.53999999999999914734871708787977695465087890625, "avg": 61.53999999999999914734871708787977695465087890625 } }, { "date": "2020-05-19", "buy": { "open": 60.9500000000000028421709430404007434844970703125, "close": 60.9500000000000028421709430404007434844970703125, "min": 60.9500000000000028421709430404007434844970703125, "max": 60.9500000000000028421709430404007434844970703125, "avg": 60.9500000000000028421709430404007434844970703125 }, "sell": { "open": 61.2000000000000028421709430404007434844970703125, "close": 61.2000000000000028421709430404007434844970703125, "min": 61.2000000000000028421709430404007434844970703125, "max": 61.2000000000000028421709430404007434844970703125, "avg": 61.2000000000000028421709430404007434844970703125 } }, { "date": "2020-05-20", "buy": { "open": 61.39999999999999857891452847979962825775146484375, "close": 61.39999999999999857891452847979962825775146484375, "min": 61.39999999999999857891452847979962825775146484375, "max": 61.39999999999999857891452847979962825775146484375, "avg": 61.39999999999999857891452847979962825775146484375 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2020-05-21", "buy": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 }, "sell": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 } }, { "date": "2020-05-22", "buy": { "open": 61.5799999999999982946974341757595539093017578125, "close": 61.5799999999999982946974341757595539093017578125, "min": 61.5799999999999982946974341757595539093017578125, "max": 61.5799999999999982946974341757595539093017578125, "avg": 61.5799999999999982946974341757595539093017578125 }, "sell": { "open": 61.659999999999996589394868351519107818603515625, "close": 61.659999999999996589394868351519107818603515625, "min": 61.659999999999996589394868351519107818603515625, "max": 61.659999999999996589394868351519107818603515625, "avg": 61.659999999999996589394868351519107818603515625 } }, { "date": "2020-05-25", "buy": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 }, "sell": { "open": 61.61999999999999744204615126363933086395263671875, "close": 61.61999999999999744204615126363933086395263671875, "min": 61.61999999999999744204615126363933086395263671875, "max": 61.61999999999999744204615126363933086395263671875, "avg": 61.61999999999999744204615126363933086395263671875 } }, { "date": "2020-05-26", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.75999999999999801048033987171947956085205078125, "close": 61.75999999999999801048033987171947956085205078125, "min": 61.75999999999999801048033987171947956085205078125, "max": 61.75999999999999801048033987171947956085205078125, "avg": 61.75999999999999801048033987171947956085205078125 } }, { "date": "2020-05-27", "buy": { "open": 61.719999999999998863131622783839702606201171875, "close": 61.719999999999998863131622783839702606201171875, "min": 61.719999999999998863131622783839702606201171875, "max": 61.719999999999998863131622783839702606201171875, "avg": 61.719999999999998863131622783839702606201171875 }, "sell": { "open": 61.85000000000000142108547152020037174224853515625, "close": 61.85000000000000142108547152020037174224853515625, "min": 61.85000000000000142108547152020037174224853515625, "max": 61.85000000000000142108547152020037174224853515625, "avg": 61.85000000000000142108547152020037174224853515625 } }, { "date": "2020-05-28", "buy": { "open": 61.64999999999999857891452847979962825775146484375, "close": 61.64999999999999857891452847979962825775146484375, "min": 61.64999999999999857891452847979962825775146484375, "max": 61.64999999999999857891452847979962825775146484375, "avg": 61.64999999999999857891452847979962825775146484375 }, "sell": { "open": 61.75999999999999801048033987171947956085205078125, "close": 61.75999999999999801048033987171947956085205078125, "min": 61.75999999999999801048033987171947956085205078125, "max": 61.75999999999999801048033987171947956085205078125, "avg": 61.75999999999999801048033987171947956085205078125 } }, { "date": "2020-05-29", "buy": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 }, "sell": { "open": 61.86999999999999744204615126363933086395263671875, "close": 61.86999999999999744204615126363933086395263671875, "min": 61.86999999999999744204615126363933086395263671875, "max": 61.86999999999999744204615126363933086395263671875, "avg": 61.86999999999999744204615126363933086395263671875 } }, { "date": "2020-06-01", "buy": { "open": 61.82000000000000028421709430404007434844970703125, "close": 61.82000000000000028421709430404007434844970703125, "min": 61.82000000000000028421709430404007434844970703125, "max": 61.82000000000000028421709430404007434844970703125, "avg": 61.82000000000000028421709430404007434844970703125 }, "sell": { "open": 61.92999999999999971578290569595992565155029296875, "close": 61.92999999999999971578290569595992565155029296875, "min": 61.92999999999999971578290569595992565155029296875, "max": 61.92999999999999971578290569595992565155029296875, "avg": 61.92999999999999971578290569595992565155029296875 } }, { "date": "2020-06-02", "buy": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 }, "sell": { "open": 61.38000000000000255795384873636066913604736328125, "close": 61.38000000000000255795384873636066913604736328125, "min": 61.38000000000000255795384873636066913604736328125, "max": 61.38000000000000255795384873636066913604736328125, "avg": 61.38000000000000255795384873636066913604736328125 } }, { "date": "2020-06-03", "buy": { "open": 61.07000000000000028421709430404007434844970703125, "close": 61.07000000000000028421709430404007434844970703125, "min": 61.07000000000000028421709430404007434844970703125, "max": 61.07000000000000028421709430404007434844970703125, "avg": 61.07000000000000028421709430404007434844970703125 }, "sell": { "open": 61.1700000000000017053025658242404460906982421875, "close": 61.1700000000000017053025658242404460906982421875, "min": 61.1700000000000017053025658242404460906982421875, "max": 61.1700000000000017053025658242404460906982421875, "avg": 61.1700000000000017053025658242404460906982421875 } }, { "date": "2020-06-04", "buy": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2020-06-05", "buy": { "open": 60.71000000000000085265128291212022304534912109375, "close": 60.71000000000000085265128291212022304534912109375, "min": 60.71000000000000085265128291212022304534912109375, "max": 60.71000000000000085265128291212022304534912109375, "avg": 60.71000000000000085265128291212022304534912109375 }, "sell": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 } }, { "date": "2020-06-08", "buy": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 }, "sell": { "open": 61.39999999999999857891452847979962825775146484375, "close": 61.39999999999999857891452847979962825775146484375, "min": 61.39999999999999857891452847979962825775146484375, "max": 61.39999999999999857891452847979962825775146484375, "avg": 61.39999999999999857891452847979962825775146484375 } }, { "date": "2020-06-09", "buy": { "open": 61.719999999999998863131622783839702606201171875, "close": 61.719999999999998863131622783839702606201171875, "min": 61.719999999999998863131622783839702606201171875, "max": 61.719999999999998863131622783839702606201171875, "avg": 61.719999999999998863131622783839702606201171875 }, "sell": { "open": 61.909999999999996589394868351519107818603515625, "close": 61.909999999999996589394868351519107818603515625, "min": 61.909999999999996589394868351519107818603515625, "max": 61.909999999999996589394868351519107818603515625, "avg": 61.909999999999996589394868351519107818603515625 } }, { "date": "2020-06-10", "buy": { "open": 62.0799999999999982946974341757595539093017578125, "close": 62.0799999999999982946974341757595539093017578125, "min": 62.0799999999999982946974341757595539093017578125, "max": 62.0799999999999982946974341757595539093017578125, "avg": 62.0799999999999982946974341757595539093017578125 }, "sell": { "open": 62.2999999999999971578290569595992565155029296875, "close": 62.2999999999999971578290569595992565155029296875, "min": 62.2999999999999971578290569595992565155029296875, "max": 62.2999999999999971578290569595992565155029296875, "avg": 62.2999999999999971578290569595992565155029296875 } }, { "date": "2020-06-11", "buy": { "open": 62.5499999999999971578290569595992565155029296875, "close": 62.5499999999999971578290569595992565155029296875, "min": 62.5499999999999971578290569595992565155029296875, "max": 62.5499999999999971578290569595992565155029296875, "avg": 62.5499999999999971578290569595992565155029296875 }, "sell": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 } }, { "date": "2020-06-12", "buy": { "open": 62.5499999999999971578290569595992565155029296875, "close": 62.5499999999999971578290569595992565155029296875, "min": 62.5499999999999971578290569595992565155029296875, "max": 62.5499999999999971578290569595992565155029296875, "avg": 62.5499999999999971578290569595992565155029296875 }, "sell": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 } }, { "date": "2020-06-15", "buy": { "open": 62.35000000000000142108547152020037174224853515625, "close": 62.35000000000000142108547152020037174224853515625, "min": 62.35000000000000142108547152020037174224853515625, "max": 62.35000000000000142108547152020037174224853515625, "avg": 62.35000000000000142108547152020037174224853515625 }, "sell": { "open": 62.530000000000001136868377216160297393798828125, "close": 62.530000000000001136868377216160297393798828125, "min": 62.530000000000001136868377216160297393798828125, "max": 62.530000000000001136868377216160297393798828125, "avg": 62.530000000000001136868377216160297393798828125 } }, { "date": "2020-06-16", "buy": { "open": 62.36999999999999744204615126363933086395263671875, "close": 62.36999999999999744204615126363933086395263671875, "min": 62.36999999999999744204615126363933086395263671875, "max": 62.36999999999999744204615126363933086395263671875, "avg": 62.36999999999999744204615126363933086395263671875 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2020-06-17", "buy": { "open": 62.52000000000000312638803734444081783294677734375, "close": 62.52000000000000312638803734444081783294677734375, "min": 62.52000000000000312638803734444081783294677734375, "max": 62.52000000000000312638803734444081783294677734375, "avg": 62.52000000000000312638803734444081783294677734375 }, "sell": { "open": 62.64999999999999857891452847979962825775146484375, "close": 62.64999999999999857891452847979962825775146484375, "min": 62.64999999999999857891452847979962825775146484375, "max": 62.64999999999999857891452847979962825775146484375, "avg": 62.64999999999999857891452847979962825775146484375 } }, { "date": "2020-06-18", "buy": { "open": 62.85000000000000142108547152020037174224853515625, "close": 62.85000000000000142108547152020037174224853515625, "min": 62.85000000000000142108547152020037174224853515625, "max": 62.85000000000000142108547152020037174224853515625, "avg": 62.85000000000000142108547152020037174224853515625 }, "sell": { "open": 63.03999999999999914734871708787977695465087890625, "close": 63.03999999999999914734871708787977695465087890625, "min": 63.03999999999999914734871708787977695465087890625, "max": 63.03999999999999914734871708787977695465087890625, "avg": 63.03999999999999914734871708787977695465087890625 } }, { "date": "2020-06-19", "buy": { "open": 62.93999999999999772626324556767940521240234375, "close": 62.93999999999999772626324556767940521240234375, "min": 62.93999999999999772626324556767940521240234375, "max": 62.93999999999999772626324556767940521240234375, "avg": 62.93999999999999772626324556767940521240234375 }, "sell": { "open": 63.1099999999999994315658113919198513031005859375, "close": 63.1099999999999994315658113919198513031005859375, "min": 63.1099999999999994315658113919198513031005859375, "max": 63.1099999999999994315658113919198513031005859375, "avg": 63.1099999999999994315658113919198513031005859375 } }, { "date": "2020-06-22", "buy": { "open": 62.93999999999999772626324556767940521240234375, "close": 62.93999999999999772626324556767940521240234375, "min": 62.93999999999999772626324556767940521240234375, "max": 62.93999999999999772626324556767940521240234375, "avg": 62.93999999999999772626324556767940521240234375 }, "sell": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 } }, { "date": "2020-06-23", "buy": { "open": 62.969999999999998863131622783839702606201171875, "close": 62.969999999999998863131622783839702606201171875, "min": 62.969999999999998863131622783839702606201171875, "max": 62.969999999999998863131622783839702606201171875, "avg": 62.969999999999998863131622783839702606201171875 }, "sell": { "open": 63.32000000000000028421709430404007434844970703125, "close": 63.32000000000000028421709430404007434844970703125, "min": 63.32000000000000028421709430404007434844970703125, "max": 63.32000000000000028421709430404007434844970703125, "avg": 63.32000000000000028421709430404007434844970703125 } }, { "date": "2020-06-24", "buy": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2020-06-25", "buy": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2020-06-26", "buy": { "open": 63.1700000000000017053025658242404460906982421875, "close": 63.1700000000000017053025658242404460906982421875, "min": 63.1700000000000017053025658242404460906982421875, "max": 63.1700000000000017053025658242404460906982421875, "avg": 63.1700000000000017053025658242404460906982421875 }, "sell": { "open": 63.4200000000000017053025658242404460906982421875, "close": 63.4200000000000017053025658242404460906982421875, "min": 63.4200000000000017053025658242404460906982421875, "max": 63.4200000000000017053025658242404460906982421875, "avg": 63.4200000000000017053025658242404460906982421875 } }, { "date": "2020-06-29", "buy": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2020-06-30", "buy": { "open": 63.02000000000000312638803734444081783294677734375, "close": 63.02000000000000312638803734444081783294677734375, "min": 63.02000000000000312638803734444081783294677734375, "max": 63.02000000000000312638803734444081783294677734375, "avg": 63.02000000000000312638803734444081783294677734375 }, "sell": { "open": 63.280000000000001136868377216160297393798828125, "close": 63.280000000000001136868377216160297393798828125, "min": 63.280000000000001136868377216160297393798828125, "max": 63.280000000000001136868377216160297393798828125, "avg": 63.280000000000001136868377216160297393798828125 } }, { "date": "2020-07-01", "buy": { "open": 63.25999999999999801048033987171947956085205078125, "close": 63.25999999999999801048033987171947956085205078125, "min": 63.25999999999999801048033987171947956085205078125, "max": 63.25999999999999801048033987171947956085205078125, "avg": 63.25999999999999801048033987171947956085205078125 }, "sell": { "open": 63.46000000000000085265128291212022304534912109375, "close": 63.46000000000000085265128291212022304534912109375, "min": 63.46000000000000085265128291212022304534912109375, "max": 63.46000000000000085265128291212022304534912109375, "avg": 63.46000000000000085265128291212022304534912109375 } }, { "date": "2020-07-02", "buy": { "open": 63.2999999999999971578290569595992565155029296875, "close": 63.2999999999999971578290569595992565155029296875, "min": 63.2999999999999971578290569595992565155029296875, "max": 63.2999999999999971578290569595992565155029296875, "avg": 63.2999999999999971578290569595992565155029296875 }, "sell": { "open": 63.39999999999999857891452847979962825775146484375, "close": 63.39999999999999857891452847979962825775146484375, "min": 63.39999999999999857891452847979962825775146484375, "max": 63.39999999999999857891452847979962825775146484375, "avg": 63.39999999999999857891452847979962825775146484375 } }, { "date": "2020-07-03", "buy": { "open": 63.2999999999999971578290569595992565155029296875, "close": 63.2999999999999971578290569595992565155029296875, "min": 63.2999999999999971578290569595992565155029296875, "max": 63.2999999999999971578290569595992565155029296875, "avg": 63.2999999999999971578290569595992565155029296875 }, "sell": { "open": 63.47999999999999687361196265555918216705322265625, "close": 63.47999999999999687361196265555918216705322265625, "min": 63.47999999999999687361196265555918216705322265625, "max": 63.47999999999999687361196265555918216705322265625, "avg": 63.47999999999999687361196265555918216705322265625 } }, { "date": "2020-07-06", "buy": { "open": 63.53999999999999914734871708787977695465087890625, "close": 63.53999999999999914734871708787977695465087890625, "min": 63.53999999999999914734871708787977695465087890625, "max": 63.53999999999999914734871708787977695465087890625, "avg": 63.53999999999999914734871708787977695465087890625 }, "sell": { "open": 63.67999999999999971578290569595992565155029296875, "close": 63.67999999999999971578290569595992565155029296875, "min": 63.67999999999999971578290569595992565155029296875, "max": 63.67999999999999971578290569595992565155029296875, "avg": 63.67999999999999971578290569595992565155029296875 } }, { "date": "2020-07-07", "buy": { "open": 63.50999999999999801048033987171947956085205078125, "close": 63.50999999999999801048033987171947956085205078125, "min": 63.50999999999999801048033987171947956085205078125, "max": 63.50999999999999801048033987171947956085205078125, "avg": 63.50999999999999801048033987171947956085205078125 }, "sell": { "open": 63.659999999999996589394868351519107818603515625, "close": 63.659999999999996589394868351519107818603515625, "min": 63.659999999999996589394868351519107818603515625, "max": 63.659999999999996589394868351519107818603515625, "avg": 63.659999999999996589394868351519107818603515625 } }, { "date": "2020-07-08", "buy": { "open": 63.60000000000000142108547152020037174224853515625, "close": 63.60000000000000142108547152020037174224853515625, "min": 63.60000000000000142108547152020037174224853515625, "max": 63.60000000000000142108547152020037174224853515625, "avg": 63.60000000000000142108547152020037174224853515625 }, "sell": { "open": 63.659999999999996589394868351519107818603515625, "close": 63.659999999999996589394868351519107818603515625, "min": 63.659999999999996589394868351519107818603515625, "max": 63.659999999999996589394868351519107818603515625, "avg": 63.659999999999996589394868351519107818603515625 } }, { "date": "2020-07-09", "buy": { "open": 63.7999999999999971578290569595992565155029296875, "close": 63.7999999999999971578290569595992565155029296875, "min": 63.7999999999999971578290569595992565155029296875, "max": 63.7999999999999971578290569595992565155029296875, "avg": 63.7999999999999971578290569595992565155029296875 }, "sell": { "open": 63.9500000000000028421709430404007434844970703125, "close": 63.9500000000000028421709430404007434844970703125, "min": 63.9500000000000028421709430404007434844970703125, "max": 63.9500000000000028421709430404007434844970703125, "avg": 63.9500000000000028421709430404007434844970703125 } }, { "date": "2020-07-10", "buy": { "open": 64.31000000000000227373675443232059478759765625, "close": 64.31000000000000227373675443232059478759765625, "min": 64.31000000000000227373675443232059478759765625, "max": 64.31000000000000227373675443232059478759765625, "avg": 64.31000000000000227373675443232059478759765625 }, "sell": { "open": 64.400000000000005684341886080801486968994140625, "close": 64.400000000000005684341886080801486968994140625, "min": 64.400000000000005684341886080801486968994140625, "max": 64.400000000000005684341886080801486968994140625, "avg": 64.400000000000005684341886080801486968994140625 } }, { "date": "2020-07-13", "buy": { "open": 64.25, "close": 64.25, "min": 64.25, "max": 64.25, "avg": 64.25 }, "sell": { "open": 64.3700000000000045474735088646411895751953125, "close": 64.3700000000000045474735088646411895751953125, "min": 64.3700000000000045474735088646411895751953125, "max": 64.3700000000000045474735088646411895751953125, "avg": 64.3700000000000045474735088646411895751953125 } }, { "date": "2020-07-14", "buy": { "open": 64.43000000000000682121026329696178436279296875, "close": 64.43000000000000682121026329696178436279296875, "min": 64.43000000000000682121026329696178436279296875, "max": 64.43000000000000682121026329696178436279296875, "avg": 64.43000000000000682121026329696178436279296875 }, "sell": { "open": 64.6099999999999994315658113919198513031005859375, "close": 64.6099999999999994315658113919198513031005859375, "min": 64.6099999999999994315658113919198513031005859375, "max": 64.6099999999999994315658113919198513031005859375, "avg": 64.6099999999999994315658113919198513031005859375 } }, { "date": "2020-07-15", "buy": { "open": 64.6099999999999994315658113919198513031005859375, "close": 64.6099999999999994315658113919198513031005859375, "min": 64.6099999999999994315658113919198513031005859375, "max": 64.6099999999999994315658113919198513031005859375, "avg": 64.6099999999999994315658113919198513031005859375 }, "sell": { "open": 64.81999999999999317878973670303821563720703125, "close": 64.81999999999999317878973670303821563720703125, "min": 64.81999999999999317878973670303821563720703125, "max": 64.81999999999999317878973670303821563720703125, "avg": 64.81999999999999317878973670303821563720703125 } }, { "date": "2020-07-16", "buy": { "open": 64.4599999999999937472239253111183643341064453125, "close": 64.4599999999999937472239253111183643341064453125, "min": 64.4599999999999937472239253111183643341064453125, "max": 64.4599999999999937472239253111183643341064453125, "avg": 64.4599999999999937472239253111183643341064453125 }, "sell": { "open": 64.599999999999994315658113919198513031005859375, "close": 64.599999999999994315658113919198513031005859375, "min": 64.599999999999994315658113919198513031005859375, "max": 64.599999999999994315658113919198513031005859375, "avg": 64.599999999999994315658113919198513031005859375 } }, { "date": "2020-07-17", "buy": { "open": 64.599999999999994315658113919198513031005859375, "close": 64.599999999999994315658113919198513031005859375, "min": 64.599999999999994315658113919198513031005859375, "max": 64.599999999999994315658113919198513031005859375, "avg": 64.599999999999994315658113919198513031005859375 }, "sell": { "open": 64.7999999999999971578290569595992565155029296875, "close": 64.7999999999999971578290569595992565155029296875, "min": 64.7999999999999971578290569595992565155029296875, "max": 64.7999999999999971578290569595992565155029296875, "avg": 64.7999999999999971578290569595992565155029296875 } }, { "date": "2020-07-20", "buy": { "open": 64.7399999999999948840923025272786617279052734375, "close": 64.7399999999999948840923025272786617279052734375, "min": 64.7399999999999948840923025272786617279052734375, "max": 64.7399999999999948840923025272786617279052734375, "avg": 64.7399999999999948840923025272786617279052734375 }, "sell": { "open": 64.849999999999994315658113919198513031005859375, "close": 64.849999999999994315658113919198513031005859375, "min": 64.849999999999994315658113919198513031005859375, "max": 64.849999999999994315658113919198513031005859375, "avg": 64.849999999999994315658113919198513031005859375 } }, { "date": "2020-07-21", "buy": { "open": 65.1200000000000045474735088646411895751953125, "close": 65.1200000000000045474735088646411895751953125, "min": 65.1200000000000045474735088646411895751953125, "max": 65.1200000000000045474735088646411895751953125, "avg": 65.1200000000000045474735088646411895751953125 }, "sell": { "open": 65.2099999999999937472239253111183643341064453125, "close": 65.2099999999999937472239253111183643341064453125, "min": 65.2099999999999937472239253111183643341064453125, "max": 65.2099999999999937472239253111183643341064453125, "avg": 65.2099999999999937472239253111183643341064453125 } }, { "date": "2020-07-22", "buy": { "open": 64.8700000000000045474735088646411895751953125, "close": 64.8700000000000045474735088646411895751953125, "min": 64.8700000000000045474735088646411895751953125, "max": 64.8700000000000045474735088646411895751953125, "avg": 64.8700000000000045474735088646411895751953125 }, "sell": { "open": 65.0799999999999982946974341757595539093017578125, "close": 65.0799999999999982946974341757595539093017578125, "min": 65.0799999999999982946974341757595539093017578125, "max": 65.0799999999999982946974341757595539093017578125, "avg": 65.0799999999999982946974341757595539093017578125 } }, { "date": "2020-07-23", "buy": { "open": 65.150000000000005684341886080801486968994140625, "close": 65.150000000000005684341886080801486968994140625, "min": 65.150000000000005684341886080801486968994140625, "max": 65.150000000000005684341886080801486968994140625, "avg": 65.150000000000005684341886080801486968994140625 }, "sell": { "open": 65.31000000000000227373675443232059478759765625, "close": 65.31000000000000227373675443232059478759765625, "min": 65.31000000000000227373675443232059478759765625, "max": 65.31000000000000227373675443232059478759765625, "avg": 65.31000000000000227373675443232059478759765625 } }, { "date": "2020-07-24", "buy": { "open": 65.43999999999999772626324556767940521240234375, "close": 65.43999999999999772626324556767940521240234375, "min": 65.43999999999999772626324556767940521240234375, "max": 65.43999999999999772626324556767940521240234375, "avg": 65.43999999999999772626324556767940521240234375 }, "sell": { "open": 65.7000000000000028421709430404007434844970703125, "close": 65.7000000000000028421709430404007434844970703125, "min": 65.7000000000000028421709430404007434844970703125, "max": 65.7000000000000028421709430404007434844970703125, "avg": 65.7000000000000028421709430404007434844970703125 } }, { "date": "2020-07-27", "buy": { "open": 65.8599999999999994315658113919198513031005859375, "close": 65.8599999999999994315658113919198513031005859375, "min": 65.8599999999999994315658113919198513031005859375, "max": 65.8599999999999994315658113919198513031005859375, "avg": 65.8599999999999994315658113919198513031005859375 }, "sell": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 } }, { "date": "2020-07-28", "buy": { "open": 66.0100000000000051159076974727213382720947265625, "close": 66.0100000000000051159076974727213382720947265625, "min": 66.0100000000000051159076974727213382720947265625, "max": 66.0100000000000051159076974727213382720947265625, "avg": 66.0100000000000051159076974727213382720947265625 }, "sell": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 } }, { "date": "2020-07-29", "buy": { "open": 6621, "close": 6621, "min": 6621, "max": 6621, "avg": 6621 }, "sell": { "open": 6629, "close": 6629, "min": 6629, "max": 6629, "avg": 6629 } }, { "date": "2020-07-30", "buy": { "open": 6592, "close": 6592, "min": 6592, "max": 6592, "avg": 6592 }, "sell": { "open": 6612, "close": 6612, "min": 6612, "max": 6612, "avg": 6612 } }, { "date": "2020-07-31", "buy": { "open": 6538, "close": 6538, "min": 6538, "max": 6538, "avg": 6538 }, "sell": { "open": 6545, "close": 6545, "min": 6545, "max": 6545, "avg": 6545 } }, { "date": "2020-08-03", "buy": { "open": 65.2999999999999971578290569595992565155029296875, "close": 65.2999999999999971578290569595992565155029296875, "min": 65.2999999999999971578290569595992565155029296875, "max": 65.2999999999999971578290569595992565155029296875, "avg": 65.2999999999999971578290569595992565155029296875 }, "sell": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 } }, { "date": "2020-08-04", "buy": { "open": 65.5100000000000051159076974727213382720947265625, "close": 65.5100000000000051159076974727213382720947265625, "min": 65.5100000000000051159076974727213382720947265625, "max": 65.5100000000000051159076974727213382720947265625, "avg": 65.5100000000000051159076974727213382720947265625 }, "sell": { "open": 65.6400000000000005684341886080801486968994140625, "close": 65.6400000000000005684341886080801486968994140625, "min": 65.6400000000000005684341886080801486968994140625, "max": 65.6400000000000005684341886080801486968994140625, "avg": 65.6400000000000005684341886080801486968994140625 } }, { "date": "2020-08-05", "buy": { "open": 65.6700000000000017053025658242404460906982421875, "close": 65.6700000000000017053025658242404460906982421875, "min": 65.6700000000000017053025658242404460906982421875, "max": 65.6700000000000017053025658242404460906982421875, "avg": 65.6700000000000017053025658242404460906982421875 }, "sell": { "open": 65.7300000000000039790393202565610408782958984375, "close": 65.7300000000000039790393202565610408782958984375, "min": 65.7300000000000039790393202565610408782958984375, "max": 65.7300000000000039790393202565610408782958984375, "avg": 65.7300000000000039790393202565610408782958984375 } }, { "date": "2020-08-06", "buy": { "open": 65.5799999999999982946974341757595539093017578125, "close": 65.5799999999999982946974341757595539093017578125, "min": 65.5799999999999982946974341757595539093017578125, "max": 65.5799999999999982946974341757595539093017578125, "avg": 65.5799999999999982946974341757595539093017578125 }, "sell": { "open": 65.7699999999999960209606797434389591217041015625, "close": 65.7699999999999960209606797434389591217041015625, "min": 65.7699999999999960209606797434389591217041015625, "max": 65.7699999999999960209606797434389591217041015625, "avg": 65.7699999999999960209606797434389591217041015625 } }, { "date": "2020-08-07", "buy": { "open": 65.3599999999999994315658113919198513031005859375, "close": 65.3599999999999994315658113919198513031005859375, "min": 65.3599999999999994315658113919198513031005859375, "max": 65.3599999999999994315658113919198513031005859375, "avg": 65.3599999999999994315658113919198513031005859375 }, "sell": { "open": 65.4599999999999937472239253111183643341064453125, "close": 65.4599999999999937472239253111183643341064453125, "min": 65.4599999999999937472239253111183643341064453125, "max": 65.4599999999999937472239253111183643341064453125, "avg": 65.4599999999999937472239253111183643341064453125 } }, { "date": "2020-08-10", "buy": { "open": 65.4599999999999937472239253111183643341064453125, "close": 65.4599999999999937472239253111183643341064453125, "min": 65.4599999999999937472239253111183643341064453125, "max": 65.4599999999999937472239253111183643341064453125, "avg": 65.4599999999999937472239253111183643341064453125 }, "sell": { "open": 65.5799999999999982946974341757595539093017578125, "close": 65.5799999999999982946974341757595539093017578125, "min": 65.5799999999999982946974341757595539093017578125, "max": 65.5799999999999982946974341757595539093017578125, "avg": 65.5799999999999982946974341757595539093017578125 } }, { "date": "2020-08-11", "buy": { "open": 65.06999999999999317878973670303821563720703125, "close": 65.06999999999999317878973670303821563720703125, "min": 65.06999999999999317878973670303821563720703125, "max": 65.06999999999999317878973670303821563720703125, "avg": 65.06999999999999317878973670303821563720703125 }, "sell": { "open": 65.150000000000005684341886080801486968994140625, "close": 65.150000000000005684341886080801486968994140625, "min": 65.150000000000005684341886080801486968994140625, "max": 65.150000000000005684341886080801486968994140625, "avg": 65.150000000000005684341886080801486968994140625 } }, { "date": "2020-08-12", "buy": { "open": 64.9800000000000039790393202565610408782958984375, "close": 64.9800000000000039790393202565610408782958984375, "min": 64.9800000000000039790393202565610408782958984375, "max": 64.9800000000000039790393202565610408782958984375, "avg": 64.9800000000000039790393202565610408782958984375 }, "sell": { "open": 65.1099999999999994315658113919198513031005859375, "close": 65.1099999999999994315658113919198513031005859375, "min": 65.1099999999999994315658113919198513031005859375, "max": 65.1099999999999994315658113919198513031005859375, "avg": 65.1099999999999994315658113919198513031005859375 } }, { "date": "2020-08-13", "buy": { "open": 64.9500000000000028421709430404007434844970703125, "close": 64.9500000000000028421709430404007434844970703125, "min": 64.9500000000000028421709430404007434844970703125, "max": 64.9500000000000028421709430404007434844970703125, "avg": 64.9500000000000028421709430404007434844970703125 }, "sell": { "open": 65.1099999999999994315658113919198513031005859375, "close": 65.1099999999999994315658113919198513031005859375, "min": 65.1099999999999994315658113919198513031005859375, "max": 65.1099999999999994315658113919198513031005859375, "avg": 65.1099999999999994315658113919198513031005859375 } }, { "date": "2020-08-14", "buy": { "open": 65.090000000000003410605131648480892181396484375, "close": 65.090000000000003410605131648480892181396484375, "min": 65.090000000000003410605131648480892181396484375, "max": 65.090000000000003410605131648480892181396484375, "avg": 65.090000000000003410605131648480892181396484375 }, "sell": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 } }, { "date": "2020-08-17", "buy": { "open": 65.43999999999999772626324556767940521240234375, "close": 65.43999999999999772626324556767940521240234375, "min": 65.43999999999999772626324556767940521240234375, "max": 65.43999999999999772626324556767940521240234375, "avg": 65.43999999999999772626324556767940521240234375 }, "sell": { "open": 65.5100000000000051159076974727213382720947265625, "close": 65.5100000000000051159076974727213382720947265625, "min": 65.5100000000000051159076974727213382720947265625, "max": 65.5100000000000051159076974727213382720947265625, "avg": 65.5100000000000051159076974727213382720947265625 } }, { "date": "2020-08-18", "buy": { "open": 65.81999999999999317878973670303821563720703125, "close": 65.81999999999999317878973670303821563720703125, "min": 65.81999999999999317878973670303821563720703125, "max": 65.81999999999999317878973670303821563720703125, "avg": 65.81999999999999317878973670303821563720703125 }, "sell": { "open": 65.93000000000000682121026329696178436279296875, "close": 65.93000000000000682121026329696178436279296875, "min": 65.93000000000000682121026329696178436279296875, "max": 65.93000000000000682121026329696178436279296875, "avg": 65.93000000000000682121026329696178436279296875 } }, { "date": "2020-08-19", "buy": { "open": 65.81999999999999317878973670303821563720703125, "close": 65.81999999999999317878973670303821563720703125, "min": 65.81999999999999317878973670303821563720703125, "max": 65.81999999999999317878973670303821563720703125, "avg": 65.81999999999999317878973670303821563720703125 }, "sell": { "open": 65.900000000000005684341886080801486968994140625, "close": 65.900000000000005684341886080801486968994140625, "min": 65.900000000000005684341886080801486968994140625, "max": 65.900000000000005684341886080801486968994140625, "avg": 65.900000000000005684341886080801486968994140625 } }, { "date": "2020-08-20", "buy": { "open": 65.7900000000000062527760746888816356658935546875, "close": 65.7900000000000062527760746888816356658935546875, "min": 65.7900000000000062527760746888816356658935546875, "max": 65.7900000000000062527760746888816356658935546875, "avg": 65.7900000000000062527760746888816356658935546875 }, "sell": { "open": 65.9200000000000017053025658242404460906982421875, "close": 65.9200000000000017053025658242404460906982421875, "min": 65.9200000000000017053025658242404460906982421875, "max": 65.9200000000000017053025658242404460906982421875, "avg": 65.9200000000000017053025658242404460906982421875 } }, { "date": "2020-08-21", "buy": { "open": 65.599999999999994315658113919198513031005859375, "close": 65.599999999999994315658113919198513031005859375, "min": 65.599999999999994315658113919198513031005859375, "max": 65.599999999999994315658113919198513031005859375, "avg": 65.599999999999994315658113919198513031005859375 }, "sell": { "open": 65.9200000000000017053025658242404460906982421875, "close": 65.9200000000000017053025658242404460906982421875, "min": 65.9200000000000017053025658242404460906982421875, "max": 65.9200000000000017053025658242404460906982421875, "avg": 65.9200000000000017053025658242404460906982421875 } }, { "date": "2020-08-24", "buy": { "open": 65.68000000000000682121026329696178436279296875, "close": 65.68000000000000682121026329696178436279296875, "min": 65.68000000000000682121026329696178436279296875, "max": 65.68000000000000682121026329696178436279296875, "avg": 65.68000000000000682121026329696178436279296875 }, "sell": { "open": 65.7699999999999960209606797434389591217041015625, "close": 65.7699999999999960209606797434389591217041015625, "min": 65.7699999999999960209606797434389591217041015625, "max": 65.7699999999999960209606797434389591217041015625, "avg": 65.7699999999999960209606797434389591217041015625 } }, { "date": "2020-08-25", "buy": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 }, "sell": { "open": 65.4800000000000039790393202565610408782958984375, "close": 65.4800000000000039790393202565610408782958984375, "min": 65.4800000000000039790393202565610408782958984375, "max": 65.4800000000000039790393202565610408782958984375, "avg": 65.4800000000000039790393202565610408782958984375 } }, { "date": "2020-08-26", "buy": { "open": 65.6700000000000017053025658242404460906982421875, "close": 65.6700000000000017053025658242404460906982421875, "min": 65.6700000000000017053025658242404460906982421875, "max": 65.6700000000000017053025658242404460906982421875, "avg": 65.6700000000000017053025658242404460906982421875 }, "sell": { "open": 65.8700000000000045474735088646411895751953125, "close": 65.8700000000000045474735088646411895751953125, "min": 65.8700000000000045474735088646411895751953125, "max": 65.8700000000000045474735088646411895751953125, "avg": 65.8700000000000045474735088646411895751953125 } }, { "date": "2020-08-27", "buy": { "open": 65.4500000000000028421709430404007434844970703125, "close": 65.4500000000000028421709430404007434844970703125, "min": 65.4500000000000028421709430404007434844970703125, "max": 65.4500000000000028421709430404007434844970703125, "avg": 65.4500000000000028421709430404007434844970703125 }, "sell": { "open": 65.68999999999999772626324556767940521240234375, "close": 65.68999999999999772626324556767940521240234375, "min": 65.68999999999999772626324556767940521240234375, "max": 65.68999999999999772626324556767940521240234375, "avg": 65.68999999999999772626324556767940521240234375 } }, { "date": "2020-08-28", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.2999999999999971578290569595992565155029296875, "close": 66.2999999999999971578290569595992565155029296875, "min": 66.2999999999999971578290569595992565155029296875, "max": 66.2999999999999971578290569595992565155029296875, "avg": 66.2999999999999971578290569595992565155029296875 } }, { "date": "2020-08-31", "buy": { "open": 65.7099999999999937472239253111183643341064453125, "close": 65.7099999999999937472239253111183643341064453125, "min": 65.7099999999999937472239253111183643341064453125, "max": 65.7099999999999937472239253111183643341064453125, "avg": 65.7099999999999937472239253111183643341064453125 }, "sell": { "open": 65.7999999999999971578290569595992565155029296875, "close": 65.7999999999999971578290569595992565155029296875, "min": 65.7999999999999971578290569595992565155029296875, "max": 65.7999999999999971578290569595992565155029296875, "avg": 65.7999999999999971578290569595992565155029296875 } }, { "date": "2020-10-01", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.3599999999999994315658113919198513031005859375, "close": 66.3599999999999994315658113919198513031005859375, "min": 66.3599999999999994315658113919198513031005859375, "max": 66.3599999999999994315658113919198513031005859375, "avg": 66.3599999999999994315658113919198513031005859375 } }, { "date": "2020-10-02", "buy": { "open": 66.31999999999999317878973670303821563720703125, "close": 66.31999999999999317878973670303821563720703125, "min": 66.31999999999999317878973670303821563720703125, "max": 66.31999999999999317878973670303821563720703125, "avg": 66.31999999999999317878973670303821563720703125 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2020-10-05", "buy": { "open": 66.18999999999999772626324556767940521240234375, "close": 66.18999999999999772626324556767940521240234375, "min": 66.18999999999999772626324556767940521240234375, "max": 66.18999999999999772626324556767940521240234375, "avg": 66.18999999999999772626324556767940521240234375 }, "sell": { "open": 66.31999999999999317878973670303821563720703125, "close": 66.31999999999999317878973670303821563720703125, "min": 66.31999999999999317878973670303821563720703125, "max": 66.31999999999999317878973670303821563720703125, "avg": 66.31999999999999317878973670303821563720703125 } }, { "date": "2020-10-06", "buy": { "open": 66.2099999999999937472239253111183643341064453125, "close": 66.2099999999999937472239253111183643341064453125, "min": 66.2099999999999937472239253111183643341064453125, "max": 66.2099999999999937472239253111183643341064453125, "avg": 66.2099999999999937472239253111183643341064453125 }, "sell": { "open": 66.3599999999999994315658113919198513031005859375, "close": 66.3599999999999994315658113919198513031005859375, "min": 66.3599999999999994315658113919198513031005859375, "max": 66.3599999999999994315658113919198513031005859375, "avg": 66.3599999999999994315658113919198513031005859375 } }, { "date": "2020-10-07", "buy": { "open": 66.030000000000001136868377216160297393798828125, "close": 66.030000000000001136868377216160297393798828125, "min": 66.030000000000001136868377216160297393798828125, "max": 66.030000000000001136868377216160297393798828125, "avg": 66.030000000000001136868377216160297393798828125 }, "sell": { "open": 66.159999999999996589394868351519107818603515625, "close": 66.159999999999996589394868351519107818603515625, "min": 66.159999999999996589394868351519107818603515625, "max": 66.159999999999996589394868351519107818603515625, "avg": 66.159999999999996589394868351519107818603515625 } }, { "date": "2020-10-08", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 } }, { "date": "2020-10-09", "buy": { "open": 66.2699999999999960209606797434389591217041015625, "close": 66.2699999999999960209606797434389591217041015625, "min": 66.2699999999999960209606797434389591217041015625, "max": 66.2699999999999960209606797434389591217041015625, "avg": 66.2699999999999960209606797434389591217041015625 }, "sell": { "open": 66.31000000000000227373675443232059478759765625, "close": 66.31000000000000227373675443232059478759765625, "min": 66.31000000000000227373675443232059478759765625, "max": 66.31000000000000227373675443232059478759765625, "avg": 66.31000000000000227373675443232059478759765625 } }, { "date": "2020-10-12", "buy": { "open": 66.5499999999999971578290569595992565155029296875, "close": 66.5499999999999971578290569595992565155029296875, "min": 66.5499999999999971578290569595992565155029296875, "max": 66.5499999999999971578290569595992565155029296875, "avg": 66.5499999999999971578290569595992565155029296875 }, "sell": { "open": 66.599999999999994315658113919198513031005859375, "close": 66.599999999999994315658113919198513031005859375, "min": 66.599999999999994315658113919198513031005859375, "max": 66.599999999999994315658113919198513031005859375, "avg": 66.599999999999994315658113919198513031005859375 } }, { "date": "2020-10-13", "buy": { "open": 66.3700000000000045474735088646411895751953125, "close": 66.3700000000000045474735088646411895751953125, "min": 66.3700000000000045474735088646411895751953125, "max": 66.3700000000000045474735088646411895751953125, "avg": 66.3700000000000045474735088646411895751953125 }, "sell": { "open": 66.5199999999999960209606797434389591217041015625, "close": 66.5199999999999960209606797434389591217041015625, "min": 66.5199999999999960209606797434389591217041015625, "max": 66.5199999999999960209606797434389591217041015625, "avg": 66.5199999999999960209606797434389591217041015625 } }, { "date": "2020-10-14", "buy": { "open": 66.7699999999999960209606797434389591217041015625, "close": 66.7699999999999960209606797434389591217041015625, "min": 66.7699999999999960209606797434389591217041015625, "max": 66.7699999999999960209606797434389591217041015625, "avg": 66.7699999999999960209606797434389591217041015625 }, "sell": { "open": 66.900000000000005684341886080801486968994140625, "close": 66.900000000000005684341886080801486968994140625, "min": 66.900000000000005684341886080801486968994140625, "max": 66.900000000000005684341886080801486968994140625, "avg": 66.900000000000005684341886080801486968994140625 } }, { "date": "2020-10-15", "buy": { "open": 66.7099999999999937472239253111183643341064453125, "close": 66.7099999999999937472239253111183643341064453125, "min": 66.7099999999999937472239253111183643341064453125, "max": 66.7099999999999937472239253111183643341064453125, "avg": 66.7099999999999937472239253111183643341064453125 }, "sell": { "open": 66.8299999999999982946974341757595539093017578125, "close": 66.8299999999999982946974341757595539093017578125, "min": 66.8299999999999982946974341757595539093017578125, "max": 66.8299999999999982946974341757595539093017578125, "avg": 66.8299999999999982946974341757595539093017578125 } }, { "date": "2020-10-16", "buy": { "open": 66.56999999999999317878973670303821563720703125, "close": 66.56999999999999317878973670303821563720703125, "min": 66.56999999999999317878973670303821563720703125, "max": 66.56999999999999317878973670303821563720703125, "avg": 66.56999999999999317878973670303821563720703125 }, "sell": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 } }, { "date": "2020-10-19", "buy": { "open": 66.599999999999994315658113919198513031005859375, "close": 66.599999999999994315658113919198513031005859375, "min": 66.599999999999994315658113919198513031005859375, "max": 66.599999999999994315658113919198513031005859375, "avg": 66.599999999999994315658113919198513031005859375 }, "sell": { "open": 66.68999999999999772626324556767940521240234375, "close": 66.68999999999999772626324556767940521240234375, "min": 66.68999999999999772626324556767940521240234375, "max": 66.68999999999999772626324556767940521240234375, "avg": 66.68999999999999772626324556767940521240234375 } }, { "date": "2020-10-20", "buy": { "open": 66.5400000000000062527760746888816356658935546875, "close": 66.5400000000000062527760746888816356658935546875, "min": 66.5400000000000062527760746888816356658935546875, "max": 66.5400000000000062527760746888816356658935546875, "avg": 66.5400000000000062527760746888816356658935546875 }, "sell": { "open": 66.68999999999999772626324556767940521240234375, "close": 66.68999999999999772626324556767940521240234375, "min": 66.68999999999999772626324556767940521240234375, "max": 66.68999999999999772626324556767940521240234375, "avg": 66.68999999999999772626324556767940521240234375 } }, { "date": "2020-10-21", "buy": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 }, "sell": { "open": 67.349999999999994315658113919198513031005859375, "close": 67.349999999999994315658113919198513031005859375, "min": 67.349999999999994315658113919198513031005859375, "max": 67.349999999999994315658113919198513031005859375, "avg": 67.349999999999994315658113919198513031005859375 } }, { "date": "2020-10-22", "buy": { "open": 67.0400000000000062527760746888816356658935546875, "close": 67.0400000000000062527760746888816356658935546875, "min": 67.0400000000000062527760746888816356658935546875, "max": 67.0400000000000062527760746888816356658935546875, "avg": 67.0400000000000062527760746888816356658935546875 }, "sell": { "open": 67.1700000000000017053025658242404460906982421875, "close": 67.1700000000000017053025658242404460906982421875, "min": 67.1700000000000017053025658242404460906982421875, "max": 67.1700000000000017053025658242404460906982421875, "avg": 67.1700000000000017053025658242404460906982421875 } }, { "date": "2020-10-23", "buy": { "open": 67.159999999999996589394868351519107818603515625, "close": 67.159999999999996589394868351519107818603515625, "min": 67.159999999999996589394868351519107818603515625, "max": 67.159999999999996589394868351519107818603515625, "avg": 67.159999999999996589394868351519107818603515625 }, "sell": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 } }, { "date": "2020-10-26", "buy": { "open": 66.93000000000000682121026329696178436279296875, "close": 66.93000000000000682121026329696178436279296875, "min": 66.93000000000000682121026329696178436279296875, "max": 66.93000000000000682121026329696178436279296875, "avg": 66.93000000000000682121026329696178436279296875 }, "sell": { "open": 67, "close": 67, "min": 67, "max": 67, "avg": 67 } }, { "date": "2020-10-27", "buy": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2020-10-28", "buy": { "open": 67.31999999999999317878973670303821563720703125, "close": 67.31999999999999317878973670303821563720703125, "min": 67.31999999999999317878973670303821563720703125, "max": 67.31999999999999317878973670303821563720703125, "avg": 67.31999999999999317878973670303821563720703125 }, "sell": { "open": 67.4500000000000028421709430404007434844970703125, "close": 67.4500000000000028421709430404007434844970703125, "min": 67.4500000000000028421709430404007434844970703125, "max": 67.4500000000000028421709430404007434844970703125, "avg": 67.4500000000000028421709430404007434844970703125 } }, { "date": "2020-10-29", "buy": { "open": 67.18000000000000682121026329696178436279296875, "close": 67.18000000000000682121026329696178436279296875, "min": 67.18000000000000682121026329696178436279296875, "max": 67.18000000000000682121026329696178436279296875, "avg": 67.18000000000000682121026329696178436279296875 }, "sell": { "open": 67.2999999999999971578290569595992565155029296875, "close": 67.2999999999999971578290569595992565155029296875, "min": 67.2999999999999971578290569595992565155029296875, "max": 67.2999999999999971578290569595992565155029296875, "avg": 67.2999999999999971578290569595992565155029296875 } }, { "date": "2020-10-30", "buy": { "open": 67.090000000000003410605131648480892181396484375, "close": 67.090000000000003410605131648480892181396484375, "min": 67.090000000000003410605131648480892181396484375, "max": 67.090000000000003410605131648480892181396484375, "avg": 67.090000000000003410605131648480892181396484375 }, "sell": { "open": 67.150000000000005684341886080801486968994140625, "close": 67.150000000000005684341886080801486968994140625, "min": 67.150000000000005684341886080801486968994140625, "max": 67.150000000000005684341886080801486968994140625, "avg": 67.150000000000005684341886080801486968994140625 } }, { "date": "2020-11-02", "buy": { "open": 66.93999999999999772626324556767940521240234375, "close": 66.93999999999999772626324556767940521240234375, "min": 66.93999999999999772626324556767940521240234375, "max": 66.93999999999999772626324556767940521240234375, "avg": 66.93999999999999772626324556767940521240234375 }, "sell": { "open": 67.0799999999999982946974341757595539093017578125, "close": 67.0799999999999982946974341757595539093017578125, "min": 67.0799999999999982946974341757595539093017578125, "max": 67.0799999999999982946974341757595539093017578125, "avg": 67.0799999999999982946974341757595539093017578125 } }, { "date": "2020-11-03", "buy": { "open": 67.06000000000000227373675443232059478759765625, "close": 67.06000000000000227373675443232059478759765625, "min": 67.06000000000000227373675443232059478759765625, "max": 67.06000000000000227373675443232059478759765625, "avg": 67.06000000000000227373675443232059478759765625 }, "sell": { "open": 67.1700000000000017053025658242404460906982421875, "close": 67.1700000000000017053025658242404460906982421875, "min": 67.1700000000000017053025658242404460906982421875, "max": 67.1700000000000017053025658242404460906982421875, "avg": 67.1700000000000017053025658242404460906982421875 } }, { "date": "2020-11-04", "buy": { "open": 67.31000000000000227373675443232059478759765625, "close": 67.31000000000000227373675443232059478759765625, "min": 67.31000000000000227373675443232059478759765625, "max": 67.31000000000000227373675443232059478759765625, "avg": 67.31000000000000227373675443232059478759765625 }, "sell": { "open": 67.3799999999999954525264911353588104248046875, "close": 67.3799999999999954525264911353588104248046875, "min": 67.3799999999999954525264911353588104248046875, "max": 67.3799999999999954525264911353588104248046875, "avg": 67.3799999999999954525264911353588104248046875 } }, { "date": "2020-11-05", "buy": { "open": 67.659999999999996589394868351519107818603515625, "close": 67.659999999999996589394868351519107818603515625, "min": 67.659999999999996589394868351519107818603515625, "max": 67.659999999999996589394868351519107818603515625, "avg": 67.659999999999996589394868351519107818603515625 }, "sell": { "open": 67.7300000000000039790393202565610408782958984375, "close": 67.7300000000000039790393202565610408782958984375, "min": 67.7300000000000039790393202565610408782958984375, "max": 67.7300000000000039790393202565610408782958984375, "avg": 67.7300000000000039790393202565610408782958984375 } }, { "date": "2020-11-06", "buy": { "open": 67.849999999999994315658113919198513031005859375, "close": 67.849999999999994315658113919198513031005859375, "min": 67.849999999999994315658113919198513031005859375, "max": 67.849999999999994315658113919198513031005859375, "avg": 67.849999999999994315658113919198513031005859375 }, "sell": { "open": 67.9599999999999937472239253111183643341064453125, "close": 67.9599999999999937472239253111183643341064453125, "min": 67.9599999999999937472239253111183643341064453125, "max": 67.9599999999999937472239253111183643341064453125, "avg": 67.9599999999999937472239253111183643341064453125 } }, { "date": "2020-11-09", "buy": { "open": 66.75, "close": 66.75, "min": 66.75, "max": 66.75, "avg": 66.75 }, "sell": { "open": 66.8299999999999982946974341757595539093017578125, "close": 66.8299999999999982946974341757595539093017578125, "min": 66.8299999999999982946974341757595539093017578125, "max": 66.8299999999999982946974341757595539093017578125, "avg": 66.8299999999999982946974341757595539093017578125 } }, { "date": "2020-11-10", "buy": { "open": 66.56999999999999317878973670303821563720703125, "close": 66.56999999999999317878973670303821563720703125, "min": 66.56999999999999317878973670303821563720703125, "max": 66.56999999999999317878973670303821563720703125, "avg": 66.56999999999999317878973670303821563720703125 }, "sell": { "open": 66.659999999999996589394868351519107818603515625, "close": 66.659999999999996589394868351519107818603515625, "min": 66.659999999999996589394868351519107818603515625, "max": 66.659999999999996589394868351519107818603515625, "avg": 66.659999999999996589394868351519107818603515625 } }, { "date": "2020-11-11", "buy": { "open": 66.5799999999999982946974341757595539093017578125, "close": 66.5799999999999982946974341757595539093017578125, "min": 66.5799999999999982946974341757595539093017578125, "max": 66.5799999999999982946974341757595539093017578125, "avg": 66.5799999999999982946974341757595539093017578125 }, "sell": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 } }, { "date": "2020-11-12", "buy": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 }, "sell": { "open": 66.8599999999999994315658113919198513031005859375, "close": 66.8599999999999994315658113919198513031005859375, "min": 66.8599999999999994315658113919198513031005859375, "max": 66.8599999999999994315658113919198513031005859375, "avg": 66.8599999999999994315658113919198513031005859375 } }, { "date": "2020-11-13", "buy": { "open": 67.0499999999999971578290569595992565155029296875, "close": 67.0499999999999971578290569595992565155029296875, "min": 67.0499999999999971578290569595992565155029296875, "max": 67.0499999999999971578290569595992565155029296875, "avg": 67.0499999999999971578290569595992565155029296875 }, "sell": { "open": 67.2900000000000062527760746888816356658935546875, "close": 67.2900000000000062527760746888816356658935546875, "min": 67.2900000000000062527760746888816356658935546875, "max": 67.2900000000000062527760746888816356658935546875, "avg": 67.2900000000000062527760746888816356658935546875 } }, { "date": "2020-11-16", "buy": { "open": 67.18000000000000682121026329696178436279296875, "close": 67.18000000000000682121026329696178436279296875, "min": 67.18000000000000682121026329696178436279296875, "max": 67.18000000000000682121026329696178436279296875, "avg": 67.18000000000000682121026329696178436279296875 }, "sell": { "open": 67.2600000000000051159076974727213382720947265625, "close": 67.2600000000000051159076974727213382720947265625, "min": 67.2600000000000051159076974727213382720947265625, "max": 67.2600000000000051159076974727213382720947265625, "avg": 67.2600000000000051159076974727213382720947265625 } }, { "date": "2020-11-17", "buy": { "open": 67.5, "close": 67.5, "min": 67.5, "max": 67.5, "avg": 67.5 }, "sell": { "open": 67.6200000000000045474735088646411895751953125, "close": 67.6200000000000045474735088646411895751953125, "min": 67.6200000000000045474735088646411895751953125, "max": 67.6200000000000045474735088646411895751953125, "avg": 67.6200000000000045474735088646411895751953125 } }, { "date": "2020-11-18", "buy": { "open": 67.7000000000000028421709430404007434844970703125, "close": 67.7000000000000028421709430404007434844970703125, "min": 67.7000000000000028421709430404007434844970703125, "max": 67.7000000000000028421709430404007434844970703125, "avg": 67.7000000000000028421709430404007434844970703125 }, "sell": { "open": 67.900000000000005684341886080801486968994140625, "close": 67.900000000000005684341886080801486968994140625, "min": 67.900000000000005684341886080801486968994140625, "max": 67.900000000000005684341886080801486968994140625, "avg": 67.900000000000005684341886080801486968994140625 } }, { "date": "2020-11-19", "buy": { "open": 67.650000000000005684341886080801486968994140625, "close": 67.650000000000005684341886080801486968994140625, "min": 67.650000000000005684341886080801486968994140625, "max": 67.650000000000005684341886080801486968994140625, "avg": 67.650000000000005684341886080801486968994140625 }, "sell": { "open": 67.7699999999999960209606797434389591217041015625, "close": 67.7699999999999960209606797434389591217041015625, "min": 67.7699999999999960209606797434389591217041015625, "max": 67.7699999999999960209606797434389591217041015625, "avg": 67.7699999999999960209606797434389591217041015625 } }, { "date": "2020-11-20", "buy": { "open": 67.780000000000001136868377216160297393798828125, "close": 67.780000000000001136868377216160297393798828125, "min": 67.780000000000001136868377216160297393798828125, "max": 67.780000000000001136868377216160297393798828125, "avg": 67.780000000000001136868377216160297393798828125 }, "sell": { "open": 67.840000000000003410605131648480892181396484375, "close": 67.840000000000003410605131648480892181396484375, "min": 67.840000000000003410605131648480892181396484375, "max": 67.840000000000003410605131648480892181396484375, "avg": 67.840000000000003410605131648480892181396484375 } }, { "date": "2020-11-23", "buy": { "open": 67.5100000000000051159076974727213382720947265625, "close": 67.5100000000000051159076974727213382720947265625, "min": 67.5100000000000051159076974727213382720947265625, "max": 67.5100000000000051159076974727213382720947265625, "avg": 67.5100000000000051159076974727213382720947265625 }, "sell": { "open": 67.5499999999999971578290569595992565155029296875, "close": 67.5499999999999971578290569595992565155029296875, "min": 67.5499999999999971578290569595992565155029296875, "max": 67.5499999999999971578290569595992565155029296875, "avg": 67.5499999999999971578290569595992565155029296875 } }, { "date": "2020-11-24", "buy": { "open": 67.2399999999999948840923025272786617279052734375, "close": 67.2399999999999948840923025272786617279052734375, "min": 67.2399999999999948840923025272786617279052734375, "max": 67.2399999999999948840923025272786617279052734375, "avg": 67.2399999999999948840923025272786617279052734375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2020-11-25", "buy": { "open": 66.349999999999994315658113919198513031005859375, "close": 66.349999999999994315658113919198513031005859375, "min": 66.349999999999994315658113919198513031005859375, "max": 66.349999999999994315658113919198513031005859375, "avg": 66.349999999999994315658113919198513031005859375 }, "sell": { "open": 67.6200000000000045474735088646411895751953125, "close": 67.6200000000000045474735088646411895751953125, "min": 67.6200000000000045474735088646411895751953125, "max": 67.6200000000000045474735088646411895751953125, "avg": 67.6200000000000045474735088646411895751953125 } }, { "date": "2020-11-26", "buy": { "open": 67.4800000000000039790393202565610408782958984375, "close": 67.4800000000000039790393202565610408782958984375, "min": 67.4800000000000039790393202565610408782958984375, "max": 67.4800000000000039790393202565610408782958984375, "avg": 67.4800000000000039790393202565610408782958984375 }, "sell": { "open": 67.659999999999996589394868351519107818603515625, "close": 67.659999999999996589394868351519107818603515625, "min": 67.659999999999996589394868351519107818603515625, "max": 67.659999999999996589394868351519107818603515625, "avg": 67.659999999999996589394868351519107818603515625 } }, { "date": "2020-11-27", "buy": { "open": 67.6400000000000005684341886080801486968994140625, "close": 67.6400000000000005684341886080801486968994140625, "min": 67.6400000000000005684341886080801486968994140625, "max": 67.6400000000000005684341886080801486968994140625, "avg": 67.6400000000000005684341886080801486968994140625 }, "sell": { "open": 67.8299999999999982946974341757595539093017578125, "close": 67.8299999999999982946974341757595539093017578125, "min": 67.8299999999999982946974341757595539093017578125, "max": 67.8299999999999982946974341757595539093017578125, "avg": 67.8299999999999982946974341757595539093017578125 } }, { "date": "2020-11-30", "buy": { "open": 67.5100000000000051159076974727213382720947265625, "close": 67.5100000000000051159076974727213382720947265625, "min": 67.5100000000000051159076974727213382720947265625, "max": 67.5100000000000051159076974727213382720947265625, "avg": 67.5100000000000051159076974727213382720947265625 }, "sell": { "open": 67.6099999999999994315658113919198513031005859375, "close": 67.6099999999999994315658113919198513031005859375, "min": 67.6099999999999994315658113919198513031005859375, "max": 67.6099999999999994315658113919198513031005859375, "avg": 67.6099999999999994315658113919198513031005859375 } }, { "date": "2020-12-01", "buy": { "open": 67.2600000000000051159076974727213382720947265625, "close": 67.2600000000000051159076974727213382720947265625, "min": 67.2600000000000051159076974727213382720947265625, "max": 67.2600000000000051159076974727213382720947265625, "avg": 67.2600000000000051159076974727213382720947265625 }, "sell": { "open": 67.4200000000000017053025658242404460906982421875, "close": 67.4200000000000017053025658242404460906982421875, "min": 67.4200000000000017053025658242404460906982421875, "max": 67.4200000000000017053025658242404460906982421875, "avg": 67.4200000000000017053025658242404460906982421875 } }, { "date": "2020-12-02", "buy": { "open": 67.2699999999999960209606797434389591217041015625, "close": 67.2699999999999960209606797434389591217041015625, "min": 67.2699999999999960209606797434389591217041015625, "max": 67.2699999999999960209606797434389591217041015625, "avg": 67.2699999999999960209606797434389591217041015625 }, "sell": { "open": 67.3599999999999994315658113919198513031005859375, "close": 67.3599999999999994315658113919198513031005859375, "min": 67.3599999999999994315658113919198513031005859375, "max": 67.3599999999999994315658113919198513031005859375, "avg": 67.3599999999999994315658113919198513031005859375 } }, { "date": "2020-12-03", "buy": { "open": 67.7099999999999937472239253111183643341064453125, "close": 67.7099999999999937472239253111183643341064453125, "min": 67.7099999999999937472239253111183643341064453125, "max": 67.7099999999999937472239253111183643341064453125, "avg": 67.7099999999999937472239253111183643341064453125 }, "sell": { "open": 67.849999999999994315658113919198513031005859375, "close": 67.849999999999994315658113919198513031005859375, "min": 67.849999999999994315658113919198513031005859375, "max": 67.849999999999994315658113919198513031005859375, "avg": 67.849999999999994315658113919198513031005859375 } }, { "date": "2020-12-04", "buy": { "open": 67.43000000000000682121026329696178436279296875, "close": 67.43000000000000682121026329696178436279296875, "min": 67.43000000000000682121026329696178436279296875, "max": 67.43000000000000682121026329696178436279296875, "avg": 67.43000000000000682121026329696178436279296875 }, "sell": { "open": 67.599999999999994315658113919198513031005859375, "close": 67.599999999999994315658113919198513031005859375, "min": 67.599999999999994315658113919198513031005859375, "max": 67.599999999999994315658113919198513031005859375, "avg": 67.599999999999994315658113919198513031005859375 } }, { "date": "2020-12-07", "buy": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 }, "sell": { "open": 67.590000000000003410605131648480892181396484375, "close": 67.590000000000003410605131648480892181396484375, "min": 67.590000000000003410605131648480892181396484375, "max": 67.590000000000003410605131648480892181396484375, "avg": 67.590000000000003410605131648480892181396484375 } }, { "date": "2020-12-08", "buy": { "open": 67.5199999999999960209606797434389591217041015625, "close": 67.5199999999999960209606797434389591217041015625, "min": 67.5199999999999960209606797434389591217041015625, "max": 67.5199999999999960209606797434389591217041015625, "avg": 67.5199999999999960209606797434389591217041015625 }, "sell": { "open": 67.590000000000003410605131648480892181396484375, "close": 67.590000000000003410605131648480892181396484375, "min": 67.590000000000003410605131648480892181396484375, "max": 67.590000000000003410605131648480892181396484375, "avg": 67.590000000000003410605131648480892181396484375 } }, { "date": "2020-12-09", "buy": { "open": 67.43999999999999772626324556767940521240234375, "close": 67.43999999999999772626324556767940521240234375, "min": 67.43999999999999772626324556767940521240234375, "max": 67.43999999999999772626324556767940521240234375, "avg": 67.43999999999999772626324556767940521240234375 }, "sell": { "open": 67.5400000000000062527760746888816356658935546875, "close": 67.5400000000000062527760746888816356658935546875, "min": 67.5400000000000062527760746888816356658935546875, "max": 67.5400000000000062527760746888816356658935546875, "avg": 67.5400000000000062527760746888816356658935546875 } }, { "date": "2020-12-10", "buy": { "open": 67.3700000000000045474735088646411895751953125, "close": 67.3700000000000045474735088646411895751953125, "min": 67.3700000000000045474735088646411895751953125, "max": 67.3700000000000045474735088646411895751953125, "avg": 67.3700000000000045474735088646411895751953125 }, "sell": { "open": 67.5100000000000051159076974727213382720947265625, "close": 67.5100000000000051159076974727213382720947265625, "min": 67.5100000000000051159076974727213382720947265625, "max": 67.5100000000000051159076974727213382720947265625, "avg": 67.5100000000000051159076974727213382720947265625 } }, { "date": "2020-12-11", "buy": { "open": 67.0199999999999960209606797434389591217041015625, "close": 67.0199999999999960209606797434389591217041015625, "min": 67.0199999999999960209606797434389591217041015625, "max": 67.0199999999999960209606797434389591217041015625, "avg": 67.0199999999999960209606797434389591217041015625 }, "sell": { "open": 67.659999999999996589394868351519107818603515625, "close": 67.659999999999996589394868351519107818603515625, "min": 67.659999999999996589394868351519107818603515625, "max": 67.659999999999996589394868351519107818603515625, "avg": 67.659999999999996589394868351519107818603515625 } }, { "date": "2020-12-14", "buy": { "open": 67.3599999999999994315658113919198513031005859375, "close": 67.3599999999999994315658113919198513031005859375, "min": 67.3599999999999994315658113919198513031005859375, "max": 67.3599999999999994315658113919198513031005859375, "avg": 67.3599999999999994315658113919198513031005859375 }, "sell": { "open": 67.4500000000000028421709430404007434844970703125, "close": 67.4500000000000028421709430404007434844970703125, "min": 67.4500000000000028421709430404007434844970703125, "max": 67.4500000000000028421709430404007434844970703125, "avg": 67.4500000000000028421709430404007434844970703125 } }, { "date": "2020-12-15", "buy": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 }, "sell": { "open": 67.3900000000000005684341886080801486968994140625, "close": 67.3900000000000005684341886080801486968994140625, "min": 67.3900000000000005684341886080801486968994140625, "max": 67.3900000000000005684341886080801486968994140625, "avg": 67.3900000000000005684341886080801486968994140625 } }, { "date": "2020-12-16", "buy": { "open": 67.349999999999994315658113919198513031005859375, "close": 67.349999999999994315658113919198513031005859375, "min": 67.349999999999994315658113919198513031005859375, "max": 67.349999999999994315658113919198513031005859375, "avg": 67.349999999999994315658113919198513031005859375 }, "sell": { "open": 67.43000000000000682121026329696178436279296875, "close": 67.43000000000000682121026329696178436279296875, "min": 67.43000000000000682121026329696178436279296875, "max": 67.43000000000000682121026329696178436279296875, "avg": 67.43000000000000682121026329696178436279296875 } }, { "date": "2020-12-17", "buy": { "open": 67.7300000000000039790393202565610408782958984375, "close": 67.7300000000000039790393202565610408782958984375, "min": 67.7300000000000039790393202565610408782958984375, "max": 67.7300000000000039790393202565610408782958984375, "avg": 67.7300000000000039790393202565610408782958984375 }, "sell": { "open": 68.0199999999999960209606797434389591217041015625, "close": 68.0199999999999960209606797434389591217041015625, "min": 68.0199999999999960209606797434389591217041015625, "max": 68.0199999999999960209606797434389591217041015625, "avg": 68.0199999999999960209606797434389591217041015625 } }, { "date": "2020-12-18", "buy": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 }, "sell": { "open": 67.56000000000000227373675443232059478759765625, "close": 67.56000000000000227373675443232059478759765625, "min": 67.56000000000000227373675443232059478759765625, "max": 67.56000000000000227373675443232059478759765625, "avg": 67.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-21", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2020-12-22", "buy": { "open": 65.159999999999996589394868351519107818603515625, "close": 65.159999999999996589394868351519107818603515625, "min": 65.159999999999996589394868351519107818603515625, "max": 65.159999999999996589394868351519107818603515625, "avg": 65.159999999999996589394868351519107818603515625 }, "sell": { "open": 65.659999999999996589394868351519107818603515625, "close": 65.659999999999996589394868351519107818603515625, "min": 65.659999999999996589394868351519107818603515625, "max": 65.659999999999996589394868351519107818603515625, "avg": 65.659999999999996589394868351519107818603515625 } }, { "date": "2020-12-23", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.56000000000000227373675443232059478759765625, "close": 66.56000000000000227373675443232059478759765625, "min": 66.56000000000000227373675443232059478759765625, "max": 66.56000000000000227373675443232059478759765625, "avg": 66.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-24", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.56000000000000227373675443232059478759765625, "close": 66.56000000000000227373675443232059478759765625, "min": 66.56000000000000227373675443232059478759765625, "max": 66.56000000000000227373675443232059478759765625, "avg": 66.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-25", "buy": { "open": 65.9599999999999937472239253111183643341064453125, "close": 65.9599999999999937472239253111183643341064453125, "min": 65.9599999999999937472239253111183643341064453125, "max": 65.9599999999999937472239253111183643341064453125, "avg": 65.9599999999999937472239253111183643341064453125 }, "sell": { "open": 66.56000000000000227373675443232059478759765625, "close": 66.56000000000000227373675443232059478759765625, "min": 66.56000000000000227373675443232059478759765625, "max": 66.56000000000000227373675443232059478759765625, "avg": 66.56000000000000227373675443232059478759765625 } }, { "date": "2020-12-28", "buy": { "open": 64.7399999999999948840923025272786617279052734375, "close": 64.7399999999999948840923025272786617279052734375, "min": 64.7399999999999948840923025272786617279052734375, "max": 64.7399999999999948840923025272786617279052734375, "avg": 64.7399999999999948840923025272786617279052734375 }, "sell": { "open": 65.18999999999999772626324556767940521240234375, "close": 65.18999999999999772626324556767940521240234375, "min": 65.18999999999999772626324556767940521240234375, "max": 65.18999999999999772626324556767940521240234375, "avg": 65.18999999999999772626324556767940521240234375 } }, { "date": "2020-12-29", "buy": { "open": 65.8299999999999982946974341757595539093017578125, "close": 65.8299999999999982946974341757595539093017578125, "min": 65.8299999999999982946974341757595539093017578125, "max": 65.8299999999999982946974341757595539093017578125, "avg": 65.8299999999999982946974341757595539093017578125 }, "sell": { "open": 66.150000000000005684341886080801486968994140625, "close": 66.150000000000005684341886080801486968994140625, "min": 66.150000000000005684341886080801486968994140625, "max": 66.150000000000005684341886080801486968994140625, "avg": 66.150000000000005684341886080801486968994140625 } }, { "date": "2020-12-30", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2020-12-31", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2021-01-01", "buy": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 }, "sell": { "open": 67.3299999999999982946974341757595539093017578125, "close": 67.3299999999999982946974341757595539093017578125, "min": 67.3299999999999982946974341757595539093017578125, "max": 67.3299999999999982946974341757595539093017578125, "avg": 67.3299999999999982946974341757595539093017578125 } }, { "date": "2021-01-04", "buy": { "open": 67.0100000000000051159076974727213382720947265625, "close": 67.0100000000000051159076974727213382720947265625, "min": 67.0100000000000051159076974727213382720947265625, "max": 67.0100000000000051159076974727213382720947265625, "avg": 67.0100000000000051159076974727213382720947265625 }, "sell": { "open": 67.25, "close": 67.25, "min": 67.25, "max": 67.25, "avg": 67.25 } }, { "date": "2021-01-05", "buy": { "open": 66.7399999999999948840923025272786617279052734375, "close": 66.7399999999999948840923025272786617279052734375, "min": 66.7399999999999948840923025272786617279052734375, "max": 66.7399999999999948840923025272786617279052734375, "avg": 66.7399999999999948840923025272786617279052734375 }, "sell": { "open": 66.9899999999999948840923025272786617279052734375, "close": 66.9899999999999948840923025272786617279052734375, "min": 66.9899999999999948840923025272786617279052734375, "max": 66.9899999999999948840923025272786617279052734375, "avg": 66.9899999999999948840923025272786617279052734375 } }, { "date": "2021-01-06", "buy": { "open": 66.150000000000005684341886080801486968994140625, "close": 66.150000000000005684341886080801486968994140625, "min": 66.150000000000005684341886080801486968994140625, "max": 66.150000000000005684341886080801486968994140625, "avg": 66.150000000000005684341886080801486968994140625 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2021-01-07", "buy": { "open": 65.7900000000000062527760746888816356658935546875, "close": 65.7900000000000062527760746888816356658935546875, "min": 65.7900000000000062527760746888816356658935546875, "max": 65.7900000000000062527760746888816356658935546875, "avg": 65.7900000000000062527760746888816356658935546875 }, "sell": { "open": 66.099999999999994315658113919198513031005859375, "close": 66.099999999999994315658113919198513031005859375, "min": 66.099999999999994315658113919198513031005859375, "max": 66.099999999999994315658113919198513031005859375, "avg": 66.099999999999994315658113919198513031005859375 } }, { "date": "2021-01-08", "buy": { "open": 66.0100000000000051159076974727213382720947265625, "close": 66.0100000000000051159076974727213382720947265625, "min": 66.0100000000000051159076974727213382720947265625, "max": 66.0100000000000051159076974727213382720947265625, "avg": 66.0100000000000051159076974727213382720947265625 }, "sell": { "open": 66.340000000000003410605131648480892181396484375, "close": 66.340000000000003410605131648480892181396484375, "min": 66.340000000000003410605131648480892181396484375, "max": 66.340000000000003410605131648480892181396484375, "avg": 66.340000000000003410605131648480892181396484375 } }, { "date": "2021-01-11", "buy": { "open": 66.090000000000003410605131648480892181396484375, "close": 66.090000000000003410605131648480892181396484375, "min": 66.090000000000003410605131648480892181396484375, "max": 66.090000000000003410605131648480892181396484375, "avg": 66.090000000000003410605131648480892181396484375 }, "sell": { "open": 66.2399999999999948840923025272786617279052734375, "close": 66.2399999999999948840923025272786617279052734375, "min": 66.2399999999999948840923025272786617279052734375, "max": 66.2399999999999948840923025272786617279052734375, "avg": 66.2399999999999948840923025272786617279052734375 } }, { "date": "2021-01-12", "buy": { "open": 66.1299999999999954525264911353588104248046875, "close": 66.1299999999999954525264911353588104248046875, "min": 66.1299999999999954525264911353588104248046875, "max": 66.1299999999999954525264911353588104248046875, "avg": 66.1299999999999954525264911353588104248046875 }, "sell": { "open": 66.31000000000000227373675443232059478759765625, "close": 66.31000000000000227373675443232059478759765625, "min": 66.31000000000000227373675443232059478759765625, "max": 66.31000000000000227373675443232059478759765625, "avg": 66.31000000000000227373675443232059478759765625 } }, { "date": "2021-01-13", "buy": { "open": 66.06999999999999317878973670303821563720703125, "close": 66.06999999999999317878973670303821563720703125, "min": 66.06999999999999317878973670303821563720703125, "max": 66.06999999999999317878973670303821563720703125, "avg": 66.06999999999999317878973670303821563720703125 }, "sell": { "open": 66.4200000000000017053025658242404460906982421875, "close": 66.4200000000000017053025658242404460906982421875, "min": 66.4200000000000017053025658242404460906982421875, "max": 66.4200000000000017053025658242404460906982421875, "avg": 66.4200000000000017053025658242404460906982421875 } }, { "date": "2021-01-14", "buy": { "open": 65.849999999999994315658113919198513031005859375, "close": 65.849999999999994315658113919198513031005859375, "min": 65.849999999999994315658113919198513031005859375, "max": 65.849999999999994315658113919198513031005859375, "avg": 65.849999999999994315658113919198513031005859375 }, "sell": { "open": 66.0400000000000062527760746888816356658935546875, "close": 66.0400000000000062527760746888816356658935546875, "min": 66.0400000000000062527760746888816356658935546875, "max": 66.0400000000000062527760746888816356658935546875, "avg": 66.0400000000000062527760746888816356658935546875 } }, { "date": "2021-01-15", "buy": { "open": 65.9800000000000039790393202565610408782958984375, "close": 65.9800000000000039790393202565610408782958984375, "min": 65.9800000000000039790393202565610408782958984375, "max": 65.9800000000000039790393202565610408782958984375, "avg": 65.9800000000000039790393202565610408782958984375 }, "sell": { "open": 66.159999999999996589394868351519107818603515625, "close": 66.159999999999996589394868351519107818603515625, "min": 66.159999999999996589394868351519107818603515625, "max": 66.159999999999996589394868351519107818603515625, "avg": 66.159999999999996589394868351519107818603515625 } }, { "date": "2021-01-18", "buy": { "open": 66.1700000000000017053025658242404460906982421875, "close": 66.1700000000000017053025658242404460906982421875, "min": 66.1700000000000017053025658242404460906982421875, "max": 66.1700000000000017053025658242404460906982421875, "avg": 66.1700000000000017053025658242404460906982421875 }, "sell": { "open": 66.31999999999999317878973670303821563720703125, "close": 66.31999999999999317878973670303821563720703125, "min": 66.31999999999999317878973670303821563720703125, "max": 66.31999999999999317878973670303821563720703125, "avg": 66.31999999999999317878973670303821563720703125 } }, { "date": "2021-01-19", "buy": { "open": 66.340000000000003410605131648480892181396484375, "close": 66.340000000000003410605131648480892181396484375, "min": 66.340000000000003410605131648480892181396484375, "max": 66.340000000000003410605131648480892181396484375, "avg": 66.340000000000003410605131648480892181396484375 }, "sell": { "open": 66.530000000000001136868377216160297393798828125, "close": 66.530000000000001136868377216160297393798828125, "min": 66.530000000000001136868377216160297393798828125, "max": 66.530000000000001136868377216160297393798828125, "avg": 66.530000000000001136868377216160297393798828125 } }, { "date": "2021-01-20", "buy": { "open": 66.2699999999999960209606797434389591217041015625, "close": 66.2699999999999960209606797434389591217041015625, "min": 66.2699999999999960209606797434389591217041015625, "max": 66.2699999999999960209606797434389591217041015625, "avg": 66.2699999999999960209606797434389591217041015625 }, "sell": { "open": 66.7300000000000039790393202565610408782958984375, "close": 66.7300000000000039790393202565610408782958984375, "min": 66.7300000000000039790393202565610408782958984375, "max": 66.7300000000000039790393202565610408782958984375, "avg": 66.7300000000000039790393202565610408782958984375 } }, { "date": "2021-01-21", "buy": { "open": 66.7399999999999948840923025272786617279052734375, "close": 66.7399999999999948840923025272786617279052734375, "min": 66.7399999999999948840923025272786617279052734375, "max": 66.7399999999999948840923025272786617279052734375, "avg": 66.7399999999999948840923025272786617279052734375 }, "sell": { "open": 66.909999999999996589394868351519107818603515625, "close": 66.909999999999996589394868351519107818603515625, "min": 66.909999999999996589394868351519107818603515625, "max": 66.909999999999996589394868351519107818603515625, "avg": 66.909999999999996589394868351519107818603515625 } }, { "date": "2021-01-22", "buy": { "open": 66.7099999999999937472239253111183643341064453125, "close": 66.7099999999999937472239253111183643341064453125, "min": 66.7099999999999937472239253111183643341064453125, "max": 66.7099999999999937472239253111183643341064453125, "avg": 66.7099999999999937472239253111183643341064453125 }, "sell": { "open": 66.93000000000000682121026329696178436279296875, "close": 66.93000000000000682121026329696178436279296875, "min": 66.93000000000000682121026329696178436279296875, "max": 66.93000000000000682121026329696178436279296875, "avg": 66.93000000000000682121026329696178436279296875 } }, { "date": "2021-01-25", "buy": { "open": 66.7900000000000062527760746888816356658935546875, "close": 66.7900000000000062527760746888816356658935546875, "min": 66.7900000000000062527760746888816356658935546875, "max": 66.7900000000000062527760746888816356658935546875, "avg": 66.7900000000000062527760746888816356658935546875 }, "sell": { "open": 66.93000000000000682121026329696178436279296875, "close": 66.93000000000000682121026329696178436279296875, "min": 66.93000000000000682121026329696178436279296875, "max": 66.93000000000000682121026329696178436279296875, "avg": 66.93000000000000682121026329696178436279296875 } }, { "date": "2021-01-26", "buy": { "open": 66.8299999999999982946974341757595539093017578125, "close": 66.8299999999999982946974341757595539093017578125, "min": 66.8299999999999982946974341757595539093017578125, "max": 66.8299999999999982946974341757595539093017578125, "avg": 66.8299999999999982946974341757595539093017578125 }, "sell": { "open": 67.2699999999999960209606797434389591217041015625, "close": 67.2699999999999960209606797434389591217041015625, "min": 67.2699999999999960209606797434389591217041015625, "max": 67.2699999999999960209606797434389591217041015625, "avg": 67.2699999999999960209606797434389591217041015625 } }, { "date": "2021-01-27", "buy": { "open": 66.8700000000000045474735088646411895751953125, "close": 66.8700000000000045474735088646411895751953125, "min": 66.8700000000000045474735088646411895751953125, "max": 66.8700000000000045474735088646411895751953125, "avg": 66.8700000000000045474735088646411895751953125 }, "sell": { "open": 67.2099999999999937472239253111183643341064453125, "close": 67.2099999999999937472239253111183643341064453125, "min": 67.2099999999999937472239253111183643341064453125, "max": 67.2099999999999937472239253111183643341064453125, "avg": 67.2099999999999937472239253111183643341064453125 } }, { "date": "2021-01-28", "buy": { "open": 66.68000000000000682121026329696178436279296875, "close": 66.68000000000000682121026329696178436279296875, "min": 66.68000000000000682121026329696178436279296875, "max": 66.68000000000000682121026329696178436279296875, "avg": 66.68000000000000682121026329696178436279296875 }, "sell": { "open": 66.840000000000003410605131648480892181396484375, "close": 66.840000000000003410605131648480892181396484375, "min": 66.840000000000003410605131648480892181396484375, "max": 66.840000000000003410605131648480892181396484375, "avg": 66.840000000000003410605131648480892181396484375 } }, { "date": "2021-01-29", "buy": { "open": 66.099999999999994315658113919198513031005859375, "close": 66.099999999999994315658113919198513031005859375, "min": 66.099999999999994315658113919198513031005859375, "max": 66.099999999999994315658113919198513031005859375, "avg": 66.099999999999994315658113919198513031005859375 }, "sell": { "open": 66.2999999999999971578290569595992565155029296875, "close": 66.2999999999999971578290569595992565155029296875, "min": 66.2999999999999971578290569595992565155029296875, "max": 66.2999999999999971578290569595992565155029296875, "avg": 66.2999999999999971578290569595992565155029296875 } }, { "date": "2021-02-01", "buy": { "open": 65.9500000000000028421709430404007434844970703125, "close": 65.9500000000000028421709430404007434844970703125, "min": 65.9500000000000028421709430404007434844970703125, "max": 65.9500000000000028421709430404007434844970703125, "avg": 65.9500000000000028421709430404007434844970703125 }, "sell": { "open": 65.9800000000000039790393202565610408782958984375, "close": 65.9800000000000039790393202565610408782958984375, "min": 65.9800000000000039790393202565610408782958984375, "max": 65.9800000000000039790393202565610408782958984375, "avg": 65.9800000000000039790393202565610408782958984375 } }, { "date": "2021-02-02", "buy": { "open": 65.5199999999999960209606797434389591217041015625, "close": 65.5199999999999960209606797434389591217041015625, "min": 65.5199999999999960209606797434389591217041015625, "max": 65.5199999999999960209606797434389591217041015625, "avg": 65.5199999999999960209606797434389591217041015625 }, "sell": { "open": 65.6099999999999994315658113919198513031005859375, "close": 65.6099999999999994315658113919198513031005859375, "min": 65.6099999999999994315658113919198513031005859375, "max": 65.6099999999999994315658113919198513031005859375, "avg": 65.6099999999999994315658113919198513031005859375 } }, { "date": "2021-02-03", "buy": { "open": 65.3700000000000045474735088646411895751953125, "close": 65.3700000000000045474735088646411895751953125, "min": 65.3700000000000045474735088646411895751953125, "max": 65.3700000000000045474735088646411895751953125, "avg": 65.3700000000000045474735088646411895751953125 }, "sell": { "open": 65.4599999999999937472239253111183643341064453125, "close": 65.4599999999999937472239253111183643341064453125, "min": 65.4599999999999937472239253111183643341064453125, "max": 65.4599999999999937472239253111183643341064453125, "avg": 65.4599999999999937472239253111183643341064453125 } }, { "date": "2021-02-04", "buy": { "open": 65.1299999999999954525264911353588104248046875, "close": 65.1299999999999954525264911353588104248046875, "min": 65.1299999999999954525264911353588104248046875, "max": 65.1299999999999954525264911353588104248046875, "avg": 65.1299999999999954525264911353588104248046875 }, "sell": { "open": 65.2999999999999971578290569595992565155029296875, "close": 65.2999999999999971578290569595992565155029296875, "min": 65.2999999999999971578290569595992565155029296875, "max": 65.2999999999999971578290569595992565155029296875, "avg": 65.2999999999999971578290569595992565155029296875 } }, { "date": "2021-02-05", "buy": { "open": 64.93000000000000682121026329696178436279296875, "close": 64.93000000000000682121026329696178436279296875, "min": 64.93000000000000682121026329696178436279296875, "max": 64.93000000000000682121026329696178436279296875, "avg": 64.93000000000000682121026329696178436279296875 }, "sell": { "open": 65.0799999999999982946974341757595539093017578125, "close": 65.0799999999999982946974341757595539093017578125, "min": 65.0799999999999982946974341757595539093017578125, "max": 65.0799999999999982946974341757595539093017578125, "avg": 65.0799999999999982946974341757595539093017578125 } }, { "date": "2021-02-08", "buy": { "open": 64.5199999999999960209606797434389591217041015625, "close": 64.5199999999999960209606797434389591217041015625, "min": 64.5199999999999960209606797434389591217041015625, "max": 64.5199999999999960209606797434389591217041015625, "avg": 64.5199999999999960209606797434389591217041015625 }, "sell": { "open": 64.7600000000000051159076974727213382720947265625, "close": 64.7600000000000051159076974727213382720947265625, "min": 64.7600000000000051159076974727213382720947265625, "max": 64.7600000000000051159076974727213382720947265625, "avg": 64.7600000000000051159076974727213382720947265625 } }, { "date": "2021-02-09", "buy": { "open": 64.9599999999999937472239253111183643341064453125, "close": 64.9599999999999937472239253111183643341064453125, "min": 64.9599999999999937472239253111183643341064453125, "max": 64.9599999999999937472239253111183643341064453125, "avg": 64.9599999999999937472239253111183643341064453125 }, "sell": { "open": 65.150000000000005684341886080801486968994140625, "close": 65.150000000000005684341886080801486968994140625, "min": 65.150000000000005684341886080801486968994140625, "max": 65.150000000000005684341886080801486968994140625, "avg": 65.150000000000005684341886080801486968994140625 } }, { "date": "2021-02-10", "buy": { "open": 64.68000000000000682121026329696178436279296875, "close": 64.68000000000000682121026329696178436279296875, "min": 64.68000000000000682121026329696178436279296875, "max": 64.68000000000000682121026329696178436279296875, "avg": 64.68000000000000682121026329696178436279296875 }, "sell": { "open": 64.969999999999998863131622783839702606201171875, "close": 64.969999999999998863131622783839702606201171875, "min": 64.969999999999998863131622783839702606201171875, "max": 64.969999999999998863131622783839702606201171875, "avg": 64.969999999999998863131622783839702606201171875 } }, { "date": "2021-02-11", "buy": { "open": 64.2099999999999937472239253111183643341064453125, "close": 64.2099999999999937472239253111183643341064453125, "min": 64.2099999999999937472239253111183643341064453125, "max": 64.2099999999999937472239253111183643341064453125, "avg": 64.2099999999999937472239253111183643341064453125 }, "sell": { "open": 64.469999999999998863131622783839702606201171875, "close": 64.469999999999998863131622783839702606201171875, "min": 64.469999999999998863131622783839702606201171875, "max": 64.469999999999998863131622783839702606201171875, "avg": 64.469999999999998863131622783839702606201171875 } }, { "date": "2021-02-12", "buy": { "open": 63.719999999999998863131622783839702606201171875, "close": 63.719999999999998863131622783839702606201171875, "min": 63.719999999999998863131622783839702606201171875, "max": 63.719999999999998863131622783839702606201171875, "avg": 63.719999999999998863131622783839702606201171875 }, "sell": { "open": 63.969999999999998863131622783839702606201171875, "close": 63.969999999999998863131622783839702606201171875, "min": 63.969999999999998863131622783839702606201171875, "max": 63.969999999999998863131622783839702606201171875, "avg": 63.969999999999998863131622783839702606201171875 } }, { "date": "2021-02-15", "buy": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 }, "sell": { "open": 63.340000000000003410605131648480892181396484375, "close": 63.340000000000003410605131648480892181396484375, "min": 63.340000000000003410605131648480892181396484375, "max": 63.340000000000003410605131648480892181396484375, "avg": 63.340000000000003410605131648480892181396484375 } }, { "date": "2021-02-16", "buy": { "open": 62.64999999999999857891452847979962825775146484375, "close": 62.64999999999999857891452847979962825775146484375, "min": 62.64999999999999857891452847979962825775146484375, "max": 62.64999999999999857891452847979962825775146484375, "avg": 62.64999999999999857891452847979962825775146484375 }, "sell": { "open": 62.780000000000001136868377216160297393798828125, "close": 62.780000000000001136868377216160297393798828125, "min": 62.780000000000001136868377216160297393798828125, "max": 62.780000000000001136868377216160297393798828125, "avg": 62.780000000000001136868377216160297393798828125 } }, { "date": "2021-02-17", "buy": { "open": 62.31000000000000227373675443232059478759765625, "close": 62.31000000000000227373675443232059478759765625, "min": 62.31000000000000227373675443232059478759765625, "max": 62.31000000000000227373675443232059478759765625, "avg": 62.31000000000000227373675443232059478759765625 }, "sell": { "open": 62.469999999999998863131622783839702606201171875, "close": 62.469999999999998863131622783839702606201171875, "min": 62.469999999999998863131622783839702606201171875, "max": 62.469999999999998863131622783839702606201171875, "avg": 62.469999999999998863131622783839702606201171875 } }, { "date": "2021-02-18", "buy": { "open": 62.7000000000000028421709430404007434844970703125, "close": 62.7000000000000028421709430404007434844970703125, "min": 62.7000000000000028421709430404007434844970703125, "max": 62.7000000000000028421709430404007434844970703125, "avg": 62.7000000000000028421709430404007434844970703125 }, "sell": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 } }, { "date": "2021-02-19", "buy": { "open": 62.030000000000001136868377216160297393798828125, "close": 62.030000000000001136868377216160297393798828125, "min": 62.030000000000001136868377216160297393798828125, "max": 62.030000000000001136868377216160297393798828125, "avg": 62.030000000000001136868377216160297393798828125 }, "sell": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 } }, { "date": "2021-02-22", "buy": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 }, "sell": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 } }, { "date": "2021-02-23", "buy": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 }, "sell": { "open": 62.77000000000000312638803734444081783294677734375, "close": 62.77000000000000312638803734444081783294677734375, "min": 62.77000000000000312638803734444081783294677734375, "max": 62.77000000000000312638803734444081783294677734375, "avg": 62.77000000000000312638803734444081783294677734375 } }, { "date": "2021-02-24", "buy": { "open": 62.22999999999999687361196265555918216705322265625, "close": 62.22999999999999687361196265555918216705322265625, "min": 62.22999999999999687361196265555918216705322265625, "max": 62.22999999999999687361196265555918216705322265625, "avg": 62.22999999999999687361196265555918216705322265625 }, "sell": { "open": 62.3299999999999982946974341757595539093017578125, "close": 62.3299999999999982946974341757595539093017578125, "min": 62.3299999999999982946974341757595539093017578125, "max": 62.3299999999999982946974341757595539093017578125, "avg": 62.3299999999999982946974341757595539093017578125 } }, { "date": "2021-02-25", "buy": { "open": 62.28999999999999914734871708787977695465087890625, "close": 62.28999999999999914734871708787977695465087890625, "min": 62.28999999999999914734871708787977695465087890625, "max": 62.28999999999999914734871708787977695465087890625, "avg": 62.28999999999999914734871708787977695465087890625 }, "sell": { "open": 62.5, "close": 62.5, "min": 62.5, "max": 62.5, "avg": 62.5 } }, { "date": "2021-02-26", "buy": { "open": 62.090000000000003410605131648480892181396484375, "close": 62.090000000000003410605131648480892181396484375, "min": 62.090000000000003410605131648480892181396484375, "max": 62.090000000000003410605131648480892181396484375, "avg": 62.090000000000003410605131648480892181396484375 }, "sell": { "open": 62.18999999999999772626324556767940521240234375, "close": 62.18999999999999772626324556767940521240234375, "min": 62.18999999999999772626324556767940521240234375, "max": 62.18999999999999772626324556767940521240234375, "avg": 62.18999999999999772626324556767940521240234375 } }, { "date": "2021-03-01", "buy": { "open": 62.090000000000003410605131648480892181396484375, "close": 62.090000000000003410605131648480892181396484375, "min": 62.090000000000003410605131648480892181396484375, "max": 62.090000000000003410605131648480892181396484375, "avg": 62.090000000000003410605131648480892181396484375 }, "sell": { "open": 62.18999999999999772626324556767940521240234375, "close": 62.18999999999999772626324556767940521240234375, "min": 62.18999999999999772626324556767940521240234375, "max": 62.18999999999999772626324556767940521240234375, "avg": 62.18999999999999772626324556767940521240234375 } }, { "date": "2021-03-02", "buy": { "open": 62.14999999999999857891452847979962825775146484375, "close": 62.14999999999999857891452847979962825775146484375, "min": 62.14999999999999857891452847979962825775146484375, "max": 62.14999999999999857891452847979962825775146484375, "avg": 62.14999999999999857891452847979962825775146484375 }, "sell": { "open": 62.25999999999999801048033987171947956085205078125, "close": 62.25999999999999801048033987171947956085205078125, "min": 62.25999999999999801048033987171947956085205078125, "max": 62.25999999999999801048033987171947956085205078125, "avg": 62.25999999999999801048033987171947956085205078125 } }, { "date": "2021-03-03", "buy": { "open": 62.28999999999999914734871708787977695465087890625, "close": 62.28999999999999914734871708787977695465087890625, "min": 62.28999999999999914734871708787977695465087890625, "max": 62.28999999999999914734871708787977695465087890625, "avg": 62.28999999999999914734871708787977695465087890625 }, "sell": { "open": 62.46000000000000085265128291212022304534912109375, "close": 62.46000000000000085265128291212022304534912109375, "min": 62.46000000000000085265128291212022304534912109375, "max": 62.46000000000000085265128291212022304534912109375, "avg": 62.46000000000000085265128291212022304534912109375 } }, { "date": "2021-03-04", "buy": { "open": 61.99000000000000198951966012828052043914794921875, "close": 61.99000000000000198951966012828052043914794921875, "min": 61.99000000000000198951966012828052043914794921875, "max": 61.99000000000000198951966012828052043914794921875, "avg": 61.99000000000000198951966012828052043914794921875 }, "sell": { "open": 62.1400000000000005684341886080801486968994140625, "close": 62.1400000000000005684341886080801486968994140625, "min": 62.1400000000000005684341886080801486968994140625, "max": 62.1400000000000005684341886080801486968994140625, "avg": 62.1400000000000005684341886080801486968994140625 } }, { "date": "2021-03-05", "buy": { "open": 61.31000000000000227373675443232059478759765625, "close": 61.31000000000000227373675443232059478759765625, "min": 61.31000000000000227373675443232059478759765625, "max": 61.31000000000000227373675443232059478759765625, "avg": 61.31000000000000227373675443232059478759765625 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2021-03-08", "buy": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2021-03-09", "buy": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 }, "sell": { "open": 60.99000000000000198951966012828052043914794921875, "close": 60.99000000000000198951966012828052043914794921875, "min": 60.99000000000000198951966012828052043914794921875, "max": 60.99000000000000198951966012828052043914794921875, "avg": 60.99000000000000198951966012828052043914794921875 } }, { "date": "2021-03-10", "buy": { "open": 60.72999999999999687361196265555918216705322265625, "close": 60.72999999999999687361196265555918216705322265625, "min": 60.72999999999999687361196265555918216705322265625, "max": 60.72999999999999687361196265555918216705322265625, "avg": 60.72999999999999687361196265555918216705322265625 }, "sell": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 } }, { "date": "2021-03-11", "buy": { "open": 60.75, "close": 60.75, "min": 60.75, "max": 60.75, "avg": 60.75 }, "sell": { "open": 60.88000000000000255795384873636066913604736328125, "close": 60.88000000000000255795384873636066913604736328125, "min": 60.88000000000000255795384873636066913604736328125, "max": 60.88000000000000255795384873636066913604736328125, "avg": 60.88000000000000255795384873636066913604736328125 } }, { "date": "2021-03-12", "buy": { "open": 60.71000000000000085265128291212022304534912109375, "close": 60.71000000000000085265128291212022304534912109375, "min": 60.71000000000000085265128291212022304534912109375, "max": 60.71000000000000085265128291212022304534912109375, "avg": 60.71000000000000085265128291212022304534912109375 }, "sell": { "open": 60.780000000000001136868377216160297393798828125, "close": 60.780000000000001136868377216160297393798828125, "min": 60.780000000000001136868377216160297393798828125, "max": 60.780000000000001136868377216160297393798828125, "avg": 60.780000000000001136868377216160297393798828125 } }, { "date": "2021-03-15", "buy": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 }, "sell": { "open": 60.75, "close": 60.75, "min": 60.75, "max": 60.75, "avg": 60.75 } }, { "date": "2021-03-16", "buy": { "open": 60.53999999999999914734871708787977695465087890625, "close": 60.53999999999999914734871708787977695465087890625, "min": 60.53999999999999914734871708787977695465087890625, "max": 60.53999999999999914734871708787977695465087890625, "avg": 60.53999999999999914734871708787977695465087890625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2021-03-17", "buy": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 }, "sell": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 } }, { "date": "2021-03-18", "buy": { "open": 60.02000000000000312638803734444081783294677734375, "close": 60.02000000000000312638803734444081783294677734375, "min": 60.02000000000000312638803734444081783294677734375, "max": 60.02000000000000312638803734444081783294677734375, "avg": 60.02000000000000312638803734444081783294677734375 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-03-19", "buy": { "open": 59.9200000000000017053025658242404460906982421875, "close": 59.9200000000000017053025658242404460906982421875, "min": 59.9200000000000017053025658242404460906982421875, "max": 59.9200000000000017053025658242404460906982421875, "avg": 59.9200000000000017053025658242404460906982421875 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-03-22", "buy": { "open": 60.1700000000000017053025658242404460906982421875, "close": 60.1700000000000017053025658242404460906982421875, "min": 60.1700000000000017053025658242404460906982421875, "max": 60.1700000000000017053025658242404460906982421875, "avg": 60.1700000000000017053025658242404460906982421875 }, "sell": { "open": 60.469999999999998863131622783839702606201171875, "close": 60.469999999999998863131622783839702606201171875, "min": 60.469999999999998863131622783839702606201171875, "max": 60.469999999999998863131622783839702606201171875, "avg": 60.469999999999998863131622783839702606201171875 } }, { "date": "2021-03-23", "buy": { "open": 59.9200000000000017053025658242404460906982421875, "close": 59.9200000000000017053025658242404460906982421875, "min": 59.9200000000000017053025658242404460906982421875, "max": 59.9200000000000017053025658242404460906982421875, "avg": 59.9200000000000017053025658242404460906982421875 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-03-24", "buy": { "open": 59.52000000000000312638803734444081783294677734375, "close": 59.52000000000000312638803734444081783294677734375, "min": 59.52000000000000312638803734444081783294677734375, "max": 59.52000000000000312638803734444081783294677734375, "avg": 59.52000000000000312638803734444081783294677734375 }, "sell": { "open": 59.63000000000000255795384873636066913604736328125, "close": 59.63000000000000255795384873636066913604736328125, "min": 59.63000000000000255795384873636066913604736328125, "max": 59.63000000000000255795384873636066913604736328125, "avg": 59.63000000000000255795384873636066913604736328125 } }, { "date": "2021-03-25", "buy": { "open": 59.0799999999999982946974341757595539093017578125, "close": 59.0799999999999982946974341757595539093017578125, "min": 59.0799999999999982946974341757595539093017578125, "max": 59.0799999999999982946974341757595539093017578125, "avg": 59.0799999999999982946974341757595539093017578125 }, "sell": { "open": 59.31000000000000227373675443232059478759765625, "close": 59.31000000000000227373675443232059478759765625, "min": 59.31000000000000227373675443232059478759765625, "max": 59.31000000000000227373675443232059478759765625, "avg": 59.31000000000000227373675443232059478759765625 } }, { "date": "2021-03-26", "buy": { "open": 58.78999999999999914734871708787977695465087890625, "close": 58.78999999999999914734871708787977695465087890625, "min": 58.78999999999999914734871708787977695465087890625, "max": 58.78999999999999914734871708787977695465087890625, "avg": 58.78999999999999914734871708787977695465087890625 }, "sell": { "open": 58.8299999999999982946974341757595539093017578125, "close": 58.8299999999999982946974341757595539093017578125, "min": 58.8299999999999982946974341757595539093017578125, "max": 58.8299999999999982946974341757595539093017578125, "avg": 58.8299999999999982946974341757595539093017578125 } }, { "date": "2021-03-29", "buy": { "open": 57.46000000000000085265128291212022304534912109375, "close": 57.46000000000000085265128291212022304534912109375, "min": 57.46000000000000085265128291212022304534912109375, "max": 57.46000000000000085265128291212022304534912109375, "avg": 57.46000000000000085265128291212022304534912109375 }, "sell": { "open": 57.99000000000000198951966012828052043914794921875, "close": 57.99000000000000198951966012828052043914794921875, "min": 57.99000000000000198951966012828052043914794921875, "max": 57.99000000000000198951966012828052043914794921875, "avg": 57.99000000000000198951966012828052043914794921875 } }, { "date": "2021-03-30", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 56.0499999999999971578290569595992565155029296875, "close": 56.0499999999999971578290569595992565155029296875, "min": 56.0499999999999971578290569595992565155029296875, "max": 56.0499999999999971578290569595992565155029296875, "avg": 56.0499999999999971578290569595992565155029296875 } }, { "date": "2021-03-31", "buy": { "open": 56.75, "close": 56.75, "min": 56.75, "max": 56.75, "avg": 56.75 }, "sell": { "open": 57.42999999999999971578290569595992565155029296875, "close": 57.42999999999999971578290569595992565155029296875, "min": 57.42999999999999971578290569595992565155029296875, "max": 57.42999999999999971578290569595992565155029296875, "avg": 57.42999999999999971578290569595992565155029296875 } }, { "date": "2021-04-01", "buy": { "open": 56.75, "close": 56.75, "min": 56.75, "max": 56.75, "avg": 56.75 }, "sell": { "open": 57.42999999999999971578290569595992565155029296875, "close": 57.42999999999999971578290569595992565155029296875, "min": 57.42999999999999971578290569595992565155029296875, "max": 57.42999999999999971578290569595992565155029296875, "avg": 57.42999999999999971578290569595992565155029296875 } }, { "date": "2021-04-02", "buy": { "open": 56.75, "close": 56.75, "min": 56.75, "max": 56.75, "avg": 56.75 }, "sell": { "open": 57.42999999999999971578290569595992565155029296875, "close": 57.42999999999999971578290569595992565155029296875, "min": 57.42999999999999971578290569595992565155029296875, "max": 57.42999999999999971578290569595992565155029296875, "avg": 57.42999999999999971578290569595992565155029296875 } }, { "date": "2021-04-05", "buy": { "open": 57.780000000000001136868377216160297393798828125, "close": 57.780000000000001136868377216160297393798828125, "min": 57.780000000000001136868377216160297393798828125, "max": 57.780000000000001136868377216160297393798828125, "avg": 57.780000000000001136868377216160297393798828125 }, "sell": { "open": 58.25, "close": 58.25, "min": 58.25, "max": 58.25, "avg": 58.25 } }, { "date": "2021-04-06", "buy": { "open": 58, "close": 58, "min": 58, "max": 58, "avg": 58 }, "sell": { "open": 58.21000000000000085265128291212022304534912109375, "close": 58.21000000000000085265128291212022304534912109375, "min": 58.21000000000000085265128291212022304534912109375, "max": 58.21000000000000085265128291212022304534912109375, "avg": 58.21000000000000085265128291212022304534912109375 } }, { "date": "2021-04-07", "buy": { "open": 57.13000000000000255795384873636066913604736328125, "close": 57.13000000000000255795384873636066913604736328125, "min": 57.13000000000000255795384873636066913604736328125, "max": 57.13000000000000255795384873636066913604736328125, "avg": 57.13000000000000255795384873636066913604736328125 }, "sell": { "open": 57.28999999999999914734871708787977695465087890625, "close": 57.28999999999999914734871708787977695465087890625, "min": 57.28999999999999914734871708787977695465087890625, "max": 57.28999999999999914734871708787977695465087890625, "avg": 57.28999999999999914734871708787977695465087890625 } }, { "date": "2021-04-08", "buy": { "open": 56.86999999999999744204615126363933086395263671875, "close": 56.86999999999999744204615126363933086395263671875, "min": 56.86999999999999744204615126363933086395263671875, "max": 56.86999999999999744204615126363933086395263671875, "avg": 56.86999999999999744204615126363933086395263671875 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2021-04-09", "buy": { "open": 56.88000000000000255795384873636066913604736328125, "close": 56.88000000000000255795384873636066913604736328125, "min": 56.88000000000000255795384873636066913604736328125, "max": 56.88000000000000255795384873636066913604736328125, "avg": 56.88000000000000255795384873636066913604736328125 }, "sell": { "open": 56.99000000000000198951966012828052043914794921875, "close": 56.99000000000000198951966012828052043914794921875, "min": 56.99000000000000198951966012828052043914794921875, "max": 56.99000000000000198951966012828052043914794921875, "avg": 56.99000000000000198951966012828052043914794921875 } }, { "date": "2021-04-12", "buy": { "open": 56.9500000000000028421709430404007434844970703125, "close": 56.9500000000000028421709430404007434844970703125, "min": 56.9500000000000028421709430404007434844970703125, "max": 56.9500000000000028421709430404007434844970703125, "avg": 56.9500000000000028421709430404007434844970703125 }, "sell": { "open": 57.17999999999999971578290569595992565155029296875, "close": 57.17999999999999971578290569595992565155029296875, "min": 57.17999999999999971578290569595992565155029296875, "max": 57.17999999999999971578290569595992565155029296875, "avg": 57.17999999999999971578290569595992565155029296875 } }, { "date": "2021-04-13", "buy": { "open": 57.61999999999999744204615126363933086395263671875, "close": 57.61999999999999744204615126363933086395263671875, "min": 57.61999999999999744204615126363933086395263671875, "max": 57.61999999999999744204615126363933086395263671875, "avg": 57.61999999999999744204615126363933086395263671875 }, "sell": { "open": 57.77000000000000312638803734444081783294677734375, "close": 57.77000000000000312638803734444081783294677734375, "min": 57.77000000000000312638803734444081783294677734375, "max": 57.77000000000000312638803734444081783294677734375, "avg": 57.77000000000000312638803734444081783294677734375 } }, { "date": "2021-04-14", "buy": { "open": 58.6400000000000005684341886080801486968994140625, "close": 58.6400000000000005684341886080801486968994140625, "min": 58.6400000000000005684341886080801486968994140625, "max": 58.6400000000000005684341886080801486968994140625, "avg": 58.6400000000000005684341886080801486968994140625 }, "sell": { "open": 58.7999999999999971578290569595992565155029296875, "close": 58.7999999999999971578290569595992565155029296875, "min": 58.7999999999999971578290569595992565155029296875, "max": 58.7999999999999971578290569595992565155029296875, "avg": 58.7999999999999971578290569595992565155029296875 } }, { "date": "2021-04-15", "buy": { "open": 59.10000000000000142108547152020037174224853515625, "close": 59.10000000000000142108547152020037174224853515625, "min": 59.10000000000000142108547152020037174224853515625, "max": 59.10000000000000142108547152020037174224853515625, "avg": 59.10000000000000142108547152020037174224853515625 }, "sell": { "open": 59.280000000000001136868377216160297393798828125, "close": 59.280000000000001136868377216160297393798828125, "min": 59.280000000000001136868377216160297393798828125, "max": 59.280000000000001136868377216160297393798828125, "avg": 59.280000000000001136868377216160297393798828125 } }, { "date": "2021-04-16", "buy": { "open": 58.52000000000000312638803734444081783294677734375, "close": 58.52000000000000312638803734444081783294677734375, "min": 58.52000000000000312638803734444081783294677734375, "max": 58.52000000000000312638803734444081783294677734375, "avg": 58.52000000000000312638803734444081783294677734375 }, "sell": { "open": 58.8599999999999994315658113919198513031005859375, "close": 58.8599999999999994315658113919198513031005859375, "min": 58.8599999999999994315658113919198513031005859375, "max": 58.8599999999999994315658113919198513031005859375, "avg": 58.8599999999999994315658113919198513031005859375 } }, { "date": "2021-04-19", "buy": { "open": 59.1700000000000017053025658242404460906982421875, "close": 59.1700000000000017053025658242404460906982421875, "min": 59.1700000000000017053025658242404460906982421875, "max": 59.1700000000000017053025658242404460906982421875, "avg": 59.1700000000000017053025658242404460906982421875 }, "sell": { "open": 59.5499999999999971578290569595992565155029296875, "close": 59.5499999999999971578290569595992565155029296875, "min": 59.5499999999999971578290569595992565155029296875, "max": 59.5499999999999971578290569595992565155029296875, "avg": 59.5499999999999971578290569595992565155029296875 } }, { "date": "2021-04-20", "buy": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 }, "sell": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 } }, { "date": "2021-04-21", "buy": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 }, "sell": { "open": 59.72999999999999687361196265555918216705322265625, "close": 59.72999999999999687361196265555918216705322265625, "min": 59.72999999999999687361196265555918216705322265625, "max": 59.72999999999999687361196265555918216705322265625, "avg": 59.72999999999999687361196265555918216705322265625 } }, { "date": "2021-04-22", "buy": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 }, "sell": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 } }, { "date": "2021-04-23", "buy": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 }, "sell": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 } }, { "date": "2021-04-26", "buy": { "open": 59.7999999999999971578290569595992565155029296875, "close": 59.7999999999999971578290569595992565155029296875, "min": 59.7999999999999971578290569595992565155029296875, "max": 59.7999999999999971578290569595992565155029296875, "avg": 59.7999999999999971578290569595992565155029296875 }, "sell": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 } }, { "date": "2021-04-27", "buy": { "open": 59.77000000000000312638803734444081783294677734375, "close": 59.77000000000000312638803734444081783294677734375, "min": 59.77000000000000312638803734444081783294677734375, "max": 59.77000000000000312638803734444081783294677734375, "avg": 59.77000000000000312638803734444081783294677734375 }, "sell": { "open": 59.8900000000000005684341886080801486968994140625, "close": 59.8900000000000005684341886080801486968994140625, "min": 59.8900000000000005684341886080801486968994140625, "max": 59.8900000000000005684341886080801486968994140625, "avg": 59.8900000000000005684341886080801486968994140625 } }, { "date": "2021-04-28", "buy": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 }, "sell": { "open": 60.03999999999999914734871708787977695465087890625, "close": 60.03999999999999914734871708787977695465087890625, "min": 60.03999999999999914734871708787977695465087890625, "max": 60.03999999999999914734871708787977695465087890625, "avg": 60.03999999999999914734871708787977695465087890625 } }, { "date": "2021-04-29", "buy": { "open": 60.35000000000000142108547152020037174224853515625, "close": 60.35000000000000142108547152020037174224853515625, "min": 60.35000000000000142108547152020037174224853515625, "max": 60.35000000000000142108547152020037174224853515625, "avg": 60.35000000000000142108547152020037174224853515625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2021-04-30", "buy": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 }, "sell": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 } }, { "date": "2021-05-03", "buy": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 }, "sell": { "open": 60.6400000000000005684341886080801486968994140625, "close": 60.6400000000000005684341886080801486968994140625, "min": 60.6400000000000005684341886080801486968994140625, "max": 60.6400000000000005684341886080801486968994140625, "avg": 60.6400000000000005684341886080801486968994140625 } }, { "date": "2021-05-04", "buy": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 }, "sell": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 } }, { "date": "2021-05-05", "buy": { "open": 61.43999999999999772626324556767940521240234375, "close": 61.43999999999999772626324556767940521240234375, "min": 61.43999999999999772626324556767940521240234375, "max": 61.43999999999999772626324556767940521240234375, "avg": 61.43999999999999772626324556767940521240234375 }, "sell": { "open": 61.75999999999999801048033987171947956085205078125, "close": 61.75999999999999801048033987171947956085205078125, "min": 61.75999999999999801048033987171947956085205078125, "max": 61.75999999999999801048033987171947956085205078125, "avg": 61.75999999999999801048033987171947956085205078125 } }, { "date": "2021-05-06", "buy": { "open": 62.1700000000000017053025658242404460906982421875, "close": 62.1700000000000017053025658242404460906982421875, "min": 62.1700000000000017053025658242404460906982421875, "max": 62.1700000000000017053025658242404460906982421875, "avg": 62.1700000000000017053025658242404460906982421875 }, "sell": { "open": 62.25999999999999801048033987171947956085205078125, "close": 62.25999999999999801048033987171947956085205078125, "min": 62.25999999999999801048033987171947956085205078125, "max": 62.25999999999999801048033987171947956085205078125, "avg": 62.25999999999999801048033987171947956085205078125 } }, { "date": "2021-05-07", "buy": { "open": 62.27000000000000312638803734444081783294677734375, "close": 62.27000000000000312638803734444081783294677734375, "min": 62.27000000000000312638803734444081783294677734375, "max": 62.27000000000000312638803734444081783294677734375, "avg": 62.27000000000000312638803734444081783294677734375 }, "sell": { "open": 62.6099999999999994315658113919198513031005859375, "close": 62.6099999999999994315658113919198513031005859375, "min": 62.6099999999999994315658113919198513031005859375, "max": 62.6099999999999994315658113919198513031005859375, "avg": 62.6099999999999994315658113919198513031005859375 } }, { "date": "2021-05-10", "buy": { "open": 62.1099999999999994315658113919198513031005859375, "close": 62.1099999999999994315658113919198513031005859375, "min": 62.1099999999999994315658113919198513031005859375, "max": 62.1099999999999994315658113919198513031005859375, "avg": 62.1099999999999994315658113919198513031005859375 }, "sell": { "open": 62.340000000000003410605131648480892181396484375, "close": 62.340000000000003410605131648480892181396484375, "min": 62.340000000000003410605131648480892181396484375, "max": 62.340000000000003410605131648480892181396484375, "avg": 62.340000000000003410605131648480892181396484375 } }, { "date": "2021-05-11", "buy": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 }, "sell": { "open": 61.50999999999999801048033987171947956085205078125, "close": 61.50999999999999801048033987171947956085205078125, "min": 61.50999999999999801048033987171947956085205078125, "max": 61.50999999999999801048033987171947956085205078125, "avg": 61.50999999999999801048033987171947956085205078125 } }, { "date": "2021-05-12", "buy": { "open": 59.47999999999999687361196265555918216705322265625, "close": 59.47999999999999687361196265555918216705322265625, "min": 59.47999999999999687361196265555918216705322265625, "max": 59.47999999999999687361196265555918216705322265625, "avg": 59.47999999999999687361196265555918216705322265625 }, "sell": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 } }, { "date": "2021-05-13", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 } }, { "date": "2021-05-14", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 } }, { "date": "2021-05-17", "buy": { "open": 61.590000000000003410605131648480892181396484375, "close": 61.590000000000003410605131648480892181396484375, "min": 61.590000000000003410605131648480892181396484375, "max": 61.590000000000003410605131648480892181396484375, "avg": 61.590000000000003410605131648480892181396484375 }, "sell": { "open": 61.7999999999999971578290569595992565155029296875, "close": 61.7999999999999971578290569595992565155029296875, "min": 61.7999999999999971578290569595992565155029296875, "max": 61.7999999999999971578290569595992565155029296875, "avg": 61.7999999999999971578290569595992565155029296875 } }, { "date": "2021-05-18", "buy": { "open": 61.49000000000000198951966012828052043914794921875, "close": 61.49000000000000198951966012828052043914794921875, "min": 61.49000000000000198951966012828052043914794921875, "max": 61.49000000000000198951966012828052043914794921875, "avg": 61.49000000000000198951966012828052043914794921875 }, "sell": { "open": 61.590000000000003410605131648480892181396484375, "close": 61.590000000000003410605131648480892181396484375, "min": 61.590000000000003410605131648480892181396484375, "max": 61.590000000000003410605131648480892181396484375, "avg": 61.590000000000003410605131648480892181396484375 } }, { "date": "2021-05-19", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.6400000000000005684341886080801486968994140625, "close": 61.6400000000000005684341886080801486968994140625, "min": 61.6400000000000005684341886080801486968994140625, "max": 61.6400000000000005684341886080801486968994140625, "avg": 61.6400000000000005684341886080801486968994140625 } }, { "date": "2021-05-20", "buy": { "open": 61.6700000000000017053025658242404460906982421875, "close": 61.6700000000000017053025658242404460906982421875, "min": 61.6700000000000017053025658242404460906982421875, "max": 61.6700000000000017053025658242404460906982421875, "avg": 61.6700000000000017053025658242404460906982421875 }, "sell": { "open": 61.780000000000001136868377216160297393798828125, "close": 61.780000000000001136868377216160297393798828125, "min": 61.780000000000001136868377216160297393798828125, "max": 61.780000000000001136868377216160297393798828125, "avg": 61.780000000000001136868377216160297393798828125 } }, { "date": "2021-05-21", "buy": { "open": 61.99000000000000198951966012828052043914794921875, "close": 61.99000000000000198951966012828052043914794921875, "min": 61.99000000000000198951966012828052043914794921875, "max": 61.99000000000000198951966012828052043914794921875, "avg": 61.99000000000000198951966012828052043914794921875 }, "sell": { "open": 62.090000000000003410605131648480892181396484375, "close": 62.090000000000003410605131648480892181396484375, "min": 62.090000000000003410605131648480892181396484375, "max": 62.090000000000003410605131648480892181396484375, "avg": 62.090000000000003410605131648480892181396484375 } }, { "date": "2021-05-24", "buy": { "open": 61.71000000000000085265128291212022304534912109375, "close": 61.71000000000000085265128291212022304534912109375, "min": 61.71000000000000085265128291212022304534912109375, "max": 61.71000000000000085265128291212022304534912109375, "avg": 61.71000000000000085265128291212022304534912109375 }, "sell": { "open": 61.88000000000000255795384873636066913604736328125, "close": 61.88000000000000255795384873636066913604736328125, "min": 61.88000000000000255795384873636066913604736328125, "max": 61.88000000000000255795384873636066913604736328125, "avg": 61.88000000000000255795384873636066913604736328125 } }, { "date": "2021-05-25", "buy": { "open": 61.590000000000003410605131648480892181396484375, "close": 61.590000000000003410605131648480892181396484375, "min": 61.590000000000003410605131648480892181396484375, "max": 61.590000000000003410605131648480892181396484375, "avg": 61.590000000000003410605131648480892181396484375 }, "sell": { "open": 61.67999999999999971578290569595992565155029296875, "close": 61.67999999999999971578290569595992565155029296875, "min": 61.67999999999999971578290569595992565155029296875, "max": 61.67999999999999971578290569595992565155029296875, "avg": 61.67999999999999971578290569595992565155029296875 } }, { "date": "2021-05-26", "buy": { "open": 61.8599999999999994315658113919198513031005859375, "close": 61.8599999999999994315658113919198513031005859375, "min": 61.8599999999999994315658113919198513031005859375, "max": 61.8599999999999994315658113919198513031005859375, "avg": 61.8599999999999994315658113919198513031005859375 }, "sell": { "open": 62.02000000000000312638803734444081783294677734375, "close": 62.02000000000000312638803734444081783294677734375, "min": 62.02000000000000312638803734444081783294677734375, "max": 62.02000000000000312638803734444081783294677734375, "avg": 62.02000000000000312638803734444081783294677734375 } }, { "date": "2021-05-27", "buy": { "open": 61.71000000000000085265128291212022304534912109375, "close": 61.71000000000000085265128291212022304534912109375, "min": 61.71000000000000085265128291212022304534912109375, "max": 61.71000000000000085265128291212022304534912109375, "avg": 61.71000000000000085265128291212022304534912109375 }, "sell": { "open": 61.93999999999999772626324556767940521240234375, "close": 61.93999999999999772626324556767940521240234375, "min": 61.93999999999999772626324556767940521240234375, "max": 61.93999999999999772626324556767940521240234375, "avg": 61.93999999999999772626324556767940521240234375 } }, { "date": "2021-05-28", "buy": { "open": 61.60000000000000142108547152020037174224853515625, "close": 61.60000000000000142108547152020037174224853515625, "min": 61.60000000000000142108547152020037174224853515625, "max": 61.60000000000000142108547152020037174224853515625, "avg": 61.60000000000000142108547152020037174224853515625 }, "sell": { "open": 61.74000000000000198951966012828052043914794921875, "close": 61.74000000000000198951966012828052043914794921875, "min": 61.74000000000000198951966012828052043914794921875, "max": 61.74000000000000198951966012828052043914794921875, "avg": 61.74000000000000198951966012828052043914794921875 } }, { "date": "2021-05-31", "buy": { "open": 6166, "close": 6166, "min": 6166, "max": 6166, "avg": 6166 }, "sell": { "open": 6182, "close": 6182, "min": 6182, "max": 6182, "avg": 6182 } }, { "date": "2021-06-01", "buy": { "open": 61.67999999999999971578290569595992565155029296875, "close": 61.67999999999999971578290569595992565155029296875, "min": 61.67999999999999971578290569595992565155029296875, "max": 61.67999999999999971578290569595992565155029296875, "avg": 61.67999999999999971578290569595992565155029296875 }, "sell": { "open": 61.8599999999999994315658113919198513031005859375, "close": 61.8599999999999994315658113919198513031005859375, "min": 61.8599999999999994315658113919198513031005859375, "max": 61.8599999999999994315658113919198513031005859375, "avg": 61.8599999999999994315658113919198513031005859375 } }, { "date": "2021-06-02", "buy": { "open": 61.63000000000000255795384873636066913604736328125, "close": 61.63000000000000255795384873636066913604736328125, "min": 61.63000000000000255795384873636066913604736328125, "max": 61.63000000000000255795384873636066913604736328125, "avg": 61.63000000000000255795384873636066913604736328125 }, "sell": { "open": 61.77000000000000312638803734444081783294677734375, "close": 61.77000000000000312638803734444081783294677734375, "min": 61.77000000000000312638803734444081783294677734375, "max": 61.77000000000000312638803734444081783294677734375, "avg": 61.77000000000000312638803734444081783294677734375 } }, { "date": "2021-06-03", "buy": { "open": 61.31000000000000227373675443232059478759765625, "close": 61.31000000000000227373675443232059478759765625, "min": 61.31000000000000227373675443232059478759765625, "max": 61.31000000000000227373675443232059478759765625, "avg": 61.31000000000000227373675443232059478759765625 }, "sell": { "open": 61.43999999999999772626324556767940521240234375, "close": 61.43999999999999772626324556767940521240234375, "min": 61.43999999999999772626324556767940521240234375, "max": 61.43999999999999772626324556767940521240234375, "avg": 61.43999999999999772626324556767940521240234375 } }, { "date": "2021-06-04", "buy": { "open": 61.4500000000000028421709430404007434844970703125, "close": 61.4500000000000028421709430404007434844970703125, "min": 61.4500000000000028421709430404007434844970703125, "max": 61.4500000000000028421709430404007434844970703125, "avg": 61.4500000000000028421709430404007434844970703125 }, "sell": { "open": 61.64999999999999857891452847979962825775146484375, "close": 61.64999999999999857891452847979962825775146484375, "min": 61.64999999999999857891452847979962825775146484375, "max": 61.64999999999999857891452847979962825775146484375, "avg": 61.64999999999999857891452847979962825775146484375 } }, { "date": "2021-06-07", "buy": { "open": 61.38000000000000255795384873636066913604736328125, "close": 61.38000000000000255795384873636066913604736328125, "min": 61.38000000000000255795384873636066913604736328125, "max": 61.38000000000000255795384873636066913604736328125, "avg": 61.38000000000000255795384873636066913604736328125 }, "sell": { "open": 61.47999999999999687361196265555918216705322265625, "close": 61.47999999999999687361196265555918216705322265625, "min": 61.47999999999999687361196265555918216705322265625, "max": 61.47999999999999687361196265555918216705322265625, "avg": 61.47999999999999687361196265555918216705322265625 } }, { "date": "2021-06-08", "buy": { "open": 60.97999999999999687361196265555918216705322265625, "close": 60.97999999999999687361196265555918216705322265625, "min": 60.97999999999999687361196265555918216705322265625, "max": 60.97999999999999687361196265555918216705322265625, "avg": 60.97999999999999687361196265555918216705322265625 }, "sell": { "open": 61.00999999999999801048033987171947956085205078125, "close": 61.00999999999999801048033987171947956085205078125, "min": 61.00999999999999801048033987171947956085205078125, "max": 61.00999999999999801048033987171947956085205078125, "avg": 61.00999999999999801048033987171947956085205078125 } }, { "date": "2021-06-09", "buy": { "open": 61.07000000000000028421709430404007434844970703125, "close": 61.07000000000000028421709430404007434844970703125, "min": 61.07000000000000028421709430404007434844970703125, "max": 61.07000000000000028421709430404007434844970703125, "avg": 61.07000000000000028421709430404007434844970703125 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2021-06-10", "buy": { "open": 61.219999999999998863131622783839702606201171875, "close": 61.219999999999998863131622783839702606201171875, "min": 61.219999999999998863131622783839702606201171875, "max": 61.219999999999998863131622783839702606201171875, "avg": 61.219999999999998863131622783839702606201171875 }, "sell": { "open": 61.42999999999999971578290569595992565155029296875, "close": 61.42999999999999971578290569595992565155029296875, "min": 61.42999999999999971578290569595992565155029296875, "max": 61.42999999999999971578290569595992565155029296875, "avg": 61.42999999999999971578290569595992565155029296875 } }, { "date": "2021-06-11", "buy": { "open": 61.2000000000000028421709430404007434844970703125, "close": 61.2000000000000028421709430404007434844970703125, "min": 61.2000000000000028421709430404007434844970703125, "max": 61.2000000000000028421709430404007434844970703125, "avg": 61.2000000000000028421709430404007434844970703125 }, "sell": { "open": 61.38000000000000255795384873636066913604736328125, "close": 61.38000000000000255795384873636066913604736328125, "min": 61.38000000000000255795384873636066913604736328125, "max": 61.38000000000000255795384873636066913604736328125, "avg": 61.38000000000000255795384873636066913604736328125 } }, { "date": "2021-06-14", "buy": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 }, "sell": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 } }, { "date": "2021-06-15", "buy": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 }, "sell": { "open": 61.3599999999999994315658113919198513031005859375, "close": 61.3599999999999994315658113919198513031005859375, "min": 61.3599999999999994315658113919198513031005859375, "max": 61.3599999999999994315658113919198513031005859375, "avg": 61.3599999999999994315658113919198513031005859375 } }, { "date": "2021-06-16", "buy": { "open": 61.13000000000000255795384873636066913604736328125, "close": 61.13000000000000255795384873636066913604736328125, "min": 61.13000000000000255795384873636066913604736328125, "max": 61.13000000000000255795384873636066913604736328125, "avg": 61.13000000000000255795384873636066913604736328125 }, "sell": { "open": 61.28999999999999914734871708787977695465087890625, "close": 61.28999999999999914734871708787977695465087890625, "min": 61.28999999999999914734871708787977695465087890625, "max": 61.28999999999999914734871708787977695465087890625, "avg": 61.28999999999999914734871708787977695465087890625 } }, { "date": "2021-06-17", "buy": { "open": 61.090000000000003410605131648480892181396484375, "close": 61.090000000000003410605131648480892181396484375, "min": 61.090000000000003410605131648480892181396484375, "max": 61.090000000000003410605131648480892181396484375, "avg": 61.090000000000003410605131648480892181396484375 }, "sell": { "open": 61.21000000000000085265128291212022304534912109375, "close": 61.21000000000000085265128291212022304534912109375, "min": 61.21000000000000085265128291212022304534912109375, "max": 61.21000000000000085265128291212022304534912109375, "avg": 61.21000000000000085265128291212022304534912109375 } }, { "date": "2021-06-18", "buy": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 }, "sell": { "open": 61.409999999999996589394868351519107818603515625, "close": 61.409999999999996589394868351519107818603515625, "min": 61.409999999999996589394868351519107818603515625, "max": 61.409999999999996589394868351519107818603515625, "avg": 61.409999999999996589394868351519107818603515625 } }, { "date": "2021-06-21", "buy": { "open": 61.42999999999999971578290569595992565155029296875, "close": 61.42999999999999971578290569595992565155029296875, "min": 61.42999999999999971578290569595992565155029296875, "max": 61.42999999999999971578290569595992565155029296875, "avg": 61.42999999999999971578290569595992565155029296875 }, "sell": { "open": 61.53999999999999914734871708787977695465087890625, "close": 61.53999999999999914734871708787977695465087890625, "min": 61.53999999999999914734871708787977695465087890625, "max": 61.53999999999999914734871708787977695465087890625, "avg": 61.53999999999999914734871708787977695465087890625 } }, { "date": "2021-06-22", "buy": { "open": 61.219999999999998863131622783839702606201171875, "close": 61.219999999999998863131622783839702606201171875, "min": 61.219999999999998863131622783839702606201171875, "max": 61.219999999999998863131622783839702606201171875, "avg": 61.219999999999998863131622783839702606201171875 }, "sell": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 } }, { "date": "2021-06-23", "buy": { "open": 61.14999999999999857891452847979962825775146484375, "close": 61.14999999999999857891452847979962825775146484375, "min": 61.14999999999999857891452847979962825775146484375, "max": 61.14999999999999857891452847979962825775146484375, "avg": 61.14999999999999857891452847979962825775146484375 }, "sell": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 } }, { "date": "2021-06-24", "buy": { "open": 60.969999999999998863131622783839702606201171875, "close": 60.969999999999998863131622783839702606201171875, "min": 60.969999999999998863131622783839702606201171875, "max": 60.969999999999998863131622783839702606201171875, "avg": 60.969999999999998863131622783839702606201171875 }, "sell": { "open": 61.030000000000001136868377216160297393798828125, "close": 61.030000000000001136868377216160297393798828125, "min": 61.030000000000001136868377216160297393798828125, "max": 61.030000000000001136868377216160297393798828125, "avg": 61.030000000000001136868377216160297393798828125 } }, { "date": "2021-06-25", "buy": { "open": 60.88000000000000255795384873636066913604736328125, "close": 60.88000000000000255795384873636066913604736328125, "min": 60.88000000000000255795384873636066913604736328125, "max": 60.88000000000000255795384873636066913604736328125, "avg": 60.88000000000000255795384873636066913604736328125 }, "sell": { "open": 61.0499999999999971578290569595992565155029296875, "close": 61.0499999999999971578290569595992565155029296875, "min": 61.0499999999999971578290569595992565155029296875, "max": 61.0499999999999971578290569595992565155029296875, "avg": 61.0499999999999971578290569595992565155029296875 } }, { "date": "2021-06-28", "buy": { "open": 60.96000000000000085265128291212022304534912109375, "close": 60.96000000000000085265128291212022304534912109375, "min": 60.96000000000000085265128291212022304534912109375, "max": 60.96000000000000085265128291212022304534912109375, "avg": 60.96000000000000085265128291212022304534912109375 }, "sell": { "open": 61.159999999999996589394868351519107818603515625, "close": 61.159999999999996589394868351519107818603515625, "min": 61.159999999999996589394868351519107818603515625, "max": 61.159999999999996589394868351519107818603515625, "avg": 61.159999999999996589394868351519107818603515625 } }, { "date": "2021-06-29", "buy": { "open": 60.93999999999999772626324556767940521240234375, "close": 60.93999999999999772626324556767940521240234375, "min": 60.93999999999999772626324556767940521240234375, "max": 60.93999999999999772626324556767940521240234375, "avg": 60.93999999999999772626324556767940521240234375 }, "sell": { "open": 61.090000000000003410605131648480892181396484375, "close": 61.090000000000003410605131648480892181396484375, "min": 61.090000000000003410605131648480892181396484375, "max": 61.090000000000003410605131648480892181396484375, "avg": 61.090000000000003410605131648480892181396484375 } }, { "date": "2021-06-30", "buy": { "open": 60.659999999999996589394868351519107818603515625, "close": 60.659999999999996589394868351519107818603515625, "min": 60.659999999999996589394868351519107818603515625, "max": 60.659999999999996589394868351519107818603515625, "avg": 60.659999999999996589394868351519107818603515625 }, "sell": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 } }, { "date": "2021-07-01", "buy": { "open": 60.49000000000000198951966012828052043914794921875, "close": 60.49000000000000198951966012828052043914794921875, "min": 60.49000000000000198951966012828052043914794921875, "max": 60.49000000000000198951966012828052043914794921875, "avg": 60.49000000000000198951966012828052043914794921875 }, "sell": { "open": 60.5499999999999971578290569595992565155029296875, "close": 60.5499999999999971578290569595992565155029296875, "min": 60.5499999999999971578290569595992565155029296875, "max": 60.5499999999999971578290569595992565155029296875, "avg": 60.5499999999999971578290569595992565155029296875 } }, { "date": "2021-07-02", "buy": { "open": 60.8599999999999994315658113919198513031005859375, "close": 60.8599999999999994315658113919198513031005859375, "min": 60.8599999999999994315658113919198513031005859375, "max": 60.8599999999999994315658113919198513031005859375, "avg": 60.8599999999999994315658113919198513031005859375 }, "sell": { "open": 61.1099999999999994315658113919198513031005859375, "close": 61.1099999999999994315658113919198513031005859375, "min": 61.1099999999999994315658113919198513031005859375, "max": 61.1099999999999994315658113919198513031005859375, "avg": 61.1099999999999994315658113919198513031005859375 } }, { "date": "2021-07-05", "buy": { "open": 61.1400000000000005684341886080801486968994140625, "close": 61.1400000000000005684341886080801486968994140625, "min": 61.1400000000000005684341886080801486968994140625, "max": 61.1400000000000005684341886080801486968994140625, "avg": 61.1400000000000005684341886080801486968994140625 }, "sell": { "open": 61.3299999999999982946974341757595539093017578125, "close": 61.3299999999999982946974341757595539093017578125, "min": 61.3299999999999982946974341757595539093017578125, "max": 61.3299999999999982946974341757595539093017578125, "avg": 61.3299999999999982946974341757595539093017578125 } }, { "date": "2021-07-06", "buy": { "open": 61.25, "close": 61.25, "min": 61.25, "max": 61.25, "avg": 61.25 }, "sell": { "open": 61.2999999999999971578290569595992565155029296875, "close": 61.2999999999999971578290569595992565155029296875, "min": 61.2999999999999971578290569595992565155029296875, "max": 61.2999999999999971578290569595992565155029296875, "avg": 61.2999999999999971578290569595992565155029296875 } }, { "date": "2021-07-07", "buy": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 }, "sell": { "open": 61.35000000000000142108547152020037174224853515625, "close": 61.35000000000000142108547152020037174224853515625, "min": 61.35000000000000142108547152020037174224853515625, "max": 61.35000000000000142108547152020037174224853515625, "avg": 61.35000000000000142108547152020037174224853515625 } }, { "date": "2021-07-08", "buy": { "open": 61.81000000000000227373675443232059478759765625, "close": 61.81000000000000227373675443232059478759765625, "min": 61.81000000000000227373675443232059478759765625, "max": 61.81000000000000227373675443232059478759765625, "avg": 61.81000000000000227373675443232059478759765625 }, "sell": { "open": 61.97999999999999687361196265555918216705322265625, "close": 61.97999999999999687361196265555918216705322265625, "min": 61.97999999999999687361196265555918216705322265625, "max": 61.97999999999999687361196265555918216705322265625, "avg": 61.97999999999999687361196265555918216705322265625 } }, { "date": "2021-07-09", "buy": { "open": 61.63000000000000255795384873636066913604736328125, "close": 61.63000000000000255795384873636066913604736328125, "min": 61.63000000000000255795384873636066913604736328125, "max": 61.63000000000000255795384873636066913604736328125, "avg": 61.63000000000000255795384873636066913604736328125 }, "sell": { "open": 61.72999999999999687361196265555918216705322265625, "close": 61.72999999999999687361196265555918216705322265625, "min": 61.72999999999999687361196265555918216705322265625, "max": 61.72999999999999687361196265555918216705322265625, "avg": 61.72999999999999687361196265555918216705322265625 } }, { "date": "2021-07-12", "buy": { "open": 61.74000000000000198951966012828052043914794921875, "close": 61.74000000000000198951966012828052043914794921875, "min": 61.74000000000000198951966012828052043914794921875, "max": 61.74000000000000198951966012828052043914794921875, "avg": 61.74000000000000198951966012828052043914794921875 }, "sell": { "open": 61.86999999999999744204615126363933086395263671875, "close": 61.86999999999999744204615126363933086395263671875, "min": 61.86999999999999744204615126363933086395263671875, "max": 61.86999999999999744204615126363933086395263671875, "avg": 61.86999999999999744204615126363933086395263671875 } }, { "date": "2021-07-13", "buy": { "open": 61.9500000000000028421709430404007434844970703125, "close": 61.9500000000000028421709430404007434844970703125, "min": 61.9500000000000028421709430404007434844970703125, "max": 61.9500000000000028421709430404007434844970703125, "avg": 61.9500000000000028421709430404007434844970703125 }, "sell": { "open": 62.219999999999998863131622783839702606201171875, "close": 62.219999999999998863131622783839702606201171875, "min": 62.219999999999998863131622783839702606201171875, "max": 62.219999999999998863131622783839702606201171875, "avg": 62.219999999999998863131622783839702606201171875 } }, { "date": "2021-07-14", "buy": { "open": 62, "close": 62, "min": 62, "max": 62, "avg": 62 }, "sell": { "open": 62.1099999999999994315658113919198513031005859375, "close": 62.1099999999999994315658113919198513031005859375, "min": 62.1099999999999994315658113919198513031005859375, "max": 62.1099999999999994315658113919198513031005859375, "avg": 62.1099999999999994315658113919198513031005859375 } }, { "date": "2021-07-15", "buy": { "open": 62.07000000000000028421709430404007434844970703125, "close": 62.07000000000000028421709430404007434844970703125, "min": 62.07000000000000028421709430404007434844970703125, "max": 62.07000000000000028421709430404007434844970703125, "avg": 62.07000000000000028421709430404007434844970703125 }, "sell": { "open": 62.1700000000000017053025658242404460906982421875, "close": 62.1700000000000017053025658242404460906982421875, "min": 62.1700000000000017053025658242404460906982421875, "max": 62.1700000000000017053025658242404460906982421875, "avg": 62.1700000000000017053025658242404460906982421875 } }, { "date": "2021-07-16", "buy": { "open": 61.97999999999999687361196265555918216705322265625, "close": 61.97999999999999687361196265555918216705322265625, "min": 61.97999999999999687361196265555918216705322265625, "max": 61.97999999999999687361196265555918216705322265625, "avg": 61.97999999999999687361196265555918216705322265625 }, "sell": { "open": 62.07000000000000028421709430404007434844970703125, "close": 62.07000000000000028421709430404007434844970703125, "min": 62.07000000000000028421709430404007434844970703125, "max": 62.07000000000000028421709430404007434844970703125, "avg": 62.07000000000000028421709430404007434844970703125 } }, { "date": "2021-07-19", "buy": { "open": 62.53999999999999914734871708787977695465087890625, "close": 62.53999999999999914734871708787977695465087890625, "min": 62.53999999999999914734871708787977695465087890625, "max": 62.53999999999999914734871708787977695465087890625, "avg": 62.53999999999999914734871708787977695465087890625 }, "sell": { "open": 62.61999999999999744204615126363933086395263671875, "close": 62.61999999999999744204615126363933086395263671875, "min": 62.61999999999999744204615126363933086395263671875, "max": 62.61999999999999744204615126363933086395263671875, "avg": 62.61999999999999744204615126363933086395263671875 } }, { "date": "2021-07-20", "buy": { "open": 62.36999999999999744204615126363933086395263671875, "close": 62.36999999999999744204615126363933086395263671875, "min": 62.36999999999999744204615126363933086395263671875, "max": 62.36999999999999744204615126363933086395263671875, "avg": 62.36999999999999744204615126363933086395263671875 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2021-07-21", "buy": { "open": 62.4200000000000017053025658242404460906982421875, "close": 62.4200000000000017053025658242404460906982421875, "min": 62.4200000000000017053025658242404460906982421875, "max": 62.4200000000000017053025658242404460906982421875, "avg": 62.4200000000000017053025658242404460906982421875 }, "sell": { "open": 62.57000000000000028421709430404007434844970703125, "close": 62.57000000000000028421709430404007434844970703125, "min": 62.57000000000000028421709430404007434844970703125, "max": 62.57000000000000028421709430404007434844970703125, "avg": 62.57000000000000028421709430404007434844970703125 } }, { "date": "2021-07-22", "buy": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 }, "sell": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 } }, { "date": "2021-07-23", "buy": { "open": 62.530000000000001136868377216160297393798828125, "close": 62.530000000000001136868377216160297393798828125, "min": 62.530000000000001136868377216160297393798828125, "max": 62.530000000000001136868377216160297393798828125, "avg": 62.530000000000001136868377216160297393798828125 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2021-07-26", "buy": { "open": 62.56000000000000227373675443232059478759765625, "close": 62.56000000000000227373675443232059478759765625, "min": 62.56000000000000227373675443232059478759765625, "max": 62.56000000000000227373675443232059478759765625, "avg": 62.56000000000000227373675443232059478759765625 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-07-27", "buy": { "open": 63.1099999999999994315658113919198513031005859375, "close": 63.1099999999999994315658113919198513031005859375, "min": 63.1099999999999994315658113919198513031005859375, "max": 63.1099999999999994315658113919198513031005859375, "avg": 63.1099999999999994315658113919198513031005859375 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2021-07-28", "buy": { "open": 62.72999999999999687361196265555918216705322265625, "close": 62.72999999999999687361196265555918216705322265625, "min": 62.72999999999999687361196265555918216705322265625, "max": 62.72999999999999687361196265555918216705322265625, "avg": 62.72999999999999687361196265555918216705322265625 }, "sell": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 } }, { "date": "2021-07-29", "buy": { "open": 62.8900000000000005684341886080801486968994140625, "close": 62.8900000000000005684341886080801486968994140625, "min": 62.8900000000000005684341886080801486968994140625, "max": 62.8900000000000005684341886080801486968994140625, "avg": 62.8900000000000005684341886080801486968994140625 }, "sell": { "open": 63.02000000000000312638803734444081783294677734375, "close": 63.02000000000000312638803734444081783294677734375, "min": 63.02000000000000312638803734444081783294677734375, "max": 63.02000000000000312638803734444081783294677734375, "avg": 63.02000000000000312638803734444081783294677734375 } }, { "date": "2021-07-30", "buy": { "open": 63, "close": 63, "min": 63, "max": 63, "avg": 63 }, "sell": { "open": 63.10000000000000142108547152020037174224853515625, "close": 63.10000000000000142108547152020037174224853515625, "min": 63.10000000000000142108547152020037174224853515625, "max": 63.10000000000000142108547152020037174224853515625, "avg": 63.10000000000000142108547152020037174224853515625 } }, { "date": "2021-08-02", "buy": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 }, "sell": { "open": 63.3299999999999982946974341757595539093017578125, "close": 63.3299999999999982946974341757595539093017578125, "min": 63.3299999999999982946974341757595539093017578125, "max": 63.3299999999999982946974341757595539093017578125, "avg": 63.3299999999999982946974341757595539093017578125 } }, { "date": "2021-08-03", "buy": { "open": 63.4200000000000017053025658242404460906982421875, "close": 63.4200000000000017053025658242404460906982421875, "min": 63.4200000000000017053025658242404460906982421875, "max": 63.4200000000000017053025658242404460906982421875, "avg": 63.4200000000000017053025658242404460906982421875 }, "sell": { "open": 63.530000000000001136868377216160297393798828125, "close": 63.530000000000001136868377216160297393798828125, "min": 63.530000000000001136868377216160297393798828125, "max": 63.530000000000001136868377216160297393798828125, "avg": 63.530000000000001136868377216160297393798828125 } }, { "date": "2021-08-04", "buy": { "open": 63.36999999999999744204615126363933086395263671875, "close": 63.36999999999999744204615126363933086395263671875, "min": 63.36999999999999744204615126363933086395263671875, "max": 63.36999999999999744204615126363933086395263671875, "avg": 63.36999999999999744204615126363933086395263671875 }, "sell": { "open": 63.49000000000000198951966012828052043914794921875, "close": 63.49000000000000198951966012828052043914794921875, "min": 63.49000000000000198951966012828052043914794921875, "max": 63.49000000000000198951966012828052043914794921875, "avg": 63.49000000000000198951966012828052043914794921875 } }, { "date": "2021-08-05", "buy": { "open": 63.10000000000000142108547152020037174224853515625, "close": 63.10000000000000142108547152020037174224853515625, "min": 63.10000000000000142108547152020037174224853515625, "max": 63.10000000000000142108547152020037174224853515625, "avg": 63.10000000000000142108547152020037174224853515625 }, "sell": { "open": 63.22999999999999687361196265555918216705322265625, "close": 63.22999999999999687361196265555918216705322265625, "min": 63.22999999999999687361196265555918216705322265625, "max": 63.22999999999999687361196265555918216705322265625, "avg": 63.22999999999999687361196265555918216705322265625 } }, { "date": "2021-08-06", "buy": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 }, "sell": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 } }, { "date": "2021-08-09", "buy": { "open": 62.61999999999999744204615126363933086395263671875, "close": 62.61999999999999744204615126363933086395263671875, "min": 62.61999999999999744204615126363933086395263671875, "max": 62.61999999999999744204615126363933086395263671875, "avg": 62.61999999999999744204615126363933086395263671875 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-08-10", "buy": { "open": 62.409999999999996589394868351519107818603515625, "close": 62.409999999999996589394868351519107818603515625, "min": 62.409999999999996589394868351519107818603515625, "max": 62.409999999999996589394868351519107818603515625, "avg": 62.409999999999996589394868351519107818603515625 }, "sell": { "open": 62.50999999999999801048033987171947956085205078125, "close": 62.50999999999999801048033987171947956085205078125, "min": 62.50999999999999801048033987171947956085205078125, "max": 62.50999999999999801048033987171947956085205078125, "avg": 62.50999999999999801048033987171947956085205078125 } }, { "date": "2021-08-11", "buy": { "open": 62.5499999999999971578290569595992565155029296875, "close": 62.5499999999999971578290569595992565155029296875, "min": 62.5499999999999971578290569595992565155029296875, "max": 62.5499999999999971578290569595992565155029296875, "avg": 62.5499999999999971578290569595992565155029296875 }, "sell": { "open": 62.659999999999996589394868351519107818603515625, "close": 62.659999999999996589394868351519107818603515625, "min": 62.659999999999996589394868351519107818603515625, "max": 62.659999999999996589394868351519107818603515625, "avg": 62.659999999999996589394868351519107818603515625 } }, { "date": "2021-08-12", "buy": { "open": 62.7000000000000028421709430404007434844970703125, "close": 62.7000000000000028421709430404007434844970703125, "min": 62.7000000000000028421709430404007434844970703125, "max": 62.7000000000000028421709430404007434844970703125, "avg": 62.7000000000000028421709430404007434844970703125 }, "sell": { "open": 62.77000000000000312638803734444081783294677734375, "close": 62.77000000000000312638803734444081783294677734375, "min": 62.77000000000000312638803734444081783294677734375, "max": 62.77000000000000312638803734444081783294677734375, "avg": 62.77000000000000312638803734444081783294677734375 } }, { "date": "2021-08-13", "buy": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 }, "sell": { "open": 63.2000000000000028421709430404007434844970703125, "close": 63.2000000000000028421709430404007434844970703125, "min": 63.2000000000000028421709430404007434844970703125, "max": 63.2000000000000028421709430404007434844970703125, "avg": 63.2000000000000028421709430404007434844970703125 } }, { "date": "2021-08-16", "buy": { "open": 63.32000000000000028421709430404007434844970703125, "close": 63.32000000000000028421709430404007434844970703125, "min": 63.32000000000000028421709430404007434844970703125, "max": 63.32000000000000028421709430404007434844970703125, "avg": 63.32000000000000028421709430404007434844970703125 }, "sell": { "open": 63.39999999999999857891452847979962825775146484375, "close": 63.39999999999999857891452847979962825775146484375, "min": 63.39999999999999857891452847979962825775146484375, "max": 63.39999999999999857891452847979962825775146484375, "avg": 63.39999999999999857891452847979962825775146484375 } }, { "date": "2021-08-17", "buy": { "open": 63.10000000000000142108547152020037174224853515625, "close": 63.10000000000000142108547152020037174224853515625, "min": 63.10000000000000142108547152020037174224853515625, "max": 63.10000000000000142108547152020037174224853515625, "avg": 63.10000000000000142108547152020037174224853515625 }, "sell": { "open": 63.219999999999998863131622783839702606201171875, "close": 63.219999999999998863131622783839702606201171875, "min": 63.219999999999998863131622783839702606201171875, "max": 63.219999999999998863131622783839702606201171875, "avg": 63.219999999999998863131622783839702606201171875 } }, { "date": "2021-08-18", "buy": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2021-08-19", "buy": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 }, "sell": { "open": 63.25, "close": 63.25, "min": 63.25, "max": 63.25, "avg": 63.25 } }, { "date": "2021-08-20", "buy": { "open": 63.1099999999999994315658113919198513031005859375, "close": 63.1099999999999994315658113919198513031005859375, "min": 63.1099999999999994315658113919198513031005859375, "max": 63.1099999999999994315658113919198513031005859375, "avg": 63.1099999999999994315658113919198513031005859375 }, "sell": { "open": 63.35000000000000142108547152020037174224853515625, "close": 63.35000000000000142108547152020037174224853515625, "min": 63.35000000000000142108547152020037174224853515625, "max": 63.35000000000000142108547152020037174224853515625, "avg": 63.35000000000000142108547152020037174224853515625 } }, { "date": "2021-08-23", "buy": { "open": 63.0799999999999982946974341757595539093017578125, "close": 63.0799999999999982946974341757595539093017578125, "min": 63.0799999999999982946974341757595539093017578125, "max": 63.0799999999999982946974341757595539093017578125, "avg": 63.0799999999999982946974341757595539093017578125 }, "sell": { "open": 63.13000000000000255795384873636066913604736328125, "close": 63.13000000000000255795384873636066913604736328125, "min": 63.13000000000000255795384873636066913604736328125, "max": 63.13000000000000255795384873636066913604736328125, "avg": 63.13000000000000255795384873636066913604736328125 } }, { "date": "2021-08-24", "buy": { "open": 63.159999999999996589394868351519107818603515625, "close": 63.159999999999996589394868351519107818603515625, "min": 63.159999999999996589394868351519107818603515625, "max": 63.159999999999996589394868351519107818603515625, "avg": 63.159999999999996589394868351519107818603515625 }, "sell": { "open": 63.18999999999999772626324556767940521240234375, "close": 63.18999999999999772626324556767940521240234375, "min": 63.18999999999999772626324556767940521240234375, "max": 63.18999999999999772626324556767940521240234375, "avg": 63.18999999999999772626324556767940521240234375 } }, { "date": "2021-08-25", "buy": { "open": 63, "close": 63, "min": 63, "max": 63, "avg": 63 }, "sell": { "open": 63.030000000000001136868377216160297393798828125, "close": 63.030000000000001136868377216160297393798828125, "min": 63.030000000000001136868377216160297393798828125, "max": 63.030000000000001136868377216160297393798828125, "avg": 63.030000000000001136868377216160297393798828125 } }, { "date": "2021-08-26", "buy": { "open": 62.969999999999998863131622783839702606201171875, "close": 62.969999999999998863131622783839702606201171875, "min": 62.969999999999998863131622783839702606201171875, "max": 62.969999999999998863131622783839702606201171875, "avg": 62.969999999999998863131622783839702606201171875 }, "sell": { "open": 63.090000000000003410605131648480892181396484375, "close": 63.090000000000003410605131648480892181396484375, "min": 63.090000000000003410605131648480892181396484375, "max": 63.090000000000003410605131648480892181396484375, "avg": 63.090000000000003410605131648480892181396484375 } }, { "date": "2021-08-27", "buy": { "open": 62.56000000000000227373675443232059478759765625, "close": 62.56000000000000227373675443232059478759765625, "min": 62.56000000000000227373675443232059478759765625, "max": 62.56000000000000227373675443232059478759765625, "avg": 62.56000000000000227373675443232059478759765625 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-08-30", "buy": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 }, "sell": { "open": 63.0499999999999971578290569595992565155029296875, "close": 63.0499999999999971578290569595992565155029296875, "min": 63.0499999999999971578290569595992565155029296875, "max": 63.0499999999999971578290569595992565155029296875, "avg": 63.0499999999999971578290569595992565155029296875 } }, { "date": "2021-08-31", "buy": { "open": 62.78999999999999914734871708787977695465087890625, "close": 62.78999999999999914734871708787977695465087890625, "min": 62.78999999999999914734871708787977695465087890625, "max": 62.78999999999999914734871708787977695465087890625, "avg": 62.78999999999999914734871708787977695465087890625 }, "sell": { "open": 62.89999999999999857891452847979962825775146484375, "close": 62.89999999999999857891452847979962825775146484375, "min": 62.89999999999999857891452847979962825775146484375, "max": 62.89999999999999857891452847979962825775146484375, "avg": 62.89999999999999857891452847979962825775146484375 } }, { "date": "2021-09-01", "buy": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 }, "sell": { "open": 62.969999999999998863131622783839702606201171875, "close": 62.969999999999998863131622783839702606201171875, "min": 62.969999999999998863131622783839702606201171875, "max": 62.969999999999998863131622783839702606201171875, "avg": 62.969999999999998863131622783839702606201171875 } }, { "date": "2021-09-02", "buy": { "open": 62.96000000000000085265128291212022304534912109375, "close": 62.96000000000000085265128291212022304534912109375, "min": 62.96000000000000085265128291212022304534912109375, "max": 62.96000000000000085265128291212022304534912109375, "avg": 62.96000000000000085265128291212022304534912109375 }, "sell": { "open": 63.030000000000001136868377216160297393798828125, "close": 63.030000000000001136868377216160297393798828125, "min": 63.030000000000001136868377216160297393798828125, "max": 63.030000000000001136868377216160297393798828125, "avg": 63.030000000000001136868377216160297393798828125 } }, { "date": "2021-09-03", "buy": { "open": 63.06000000000000227373675443232059478759765625, "close": 63.06000000000000227373675443232059478759765625, "min": 63.06000000000000227373675443232059478759765625, "max": 63.06000000000000227373675443232059478759765625, "avg": 63.06000000000000227373675443232059478759765625 }, "sell": { "open": 63.17999999999999971578290569595992565155029296875, "close": 63.17999999999999971578290569595992565155029296875, "min": 63.17999999999999971578290569595992565155029296875, "max": 63.17999999999999971578290569595992565155029296875, "avg": 63.17999999999999971578290569595992565155029296875 } }, { "date": "2021-09-06", "buy": { "open": 62.8900000000000005684341886080801486968994140625, "close": 62.8900000000000005684341886080801486968994140625, "min": 62.8900000000000005684341886080801486968994140625, "max": 62.8900000000000005684341886080801486968994140625, "avg": 62.8900000000000005684341886080801486968994140625 }, "sell": { "open": 62.9500000000000028421709430404007434844970703125, "close": 62.9500000000000028421709430404007434844970703125, "min": 62.9500000000000028421709430404007434844970703125, "max": 62.9500000000000028421709430404007434844970703125, "avg": 62.9500000000000028421709430404007434844970703125 } }, { "date": "2021-09-07", "buy": { "open": 62.6700000000000017053025658242404460906982421875, "close": 62.6700000000000017053025658242404460906982421875, "min": 62.6700000000000017053025658242404460906982421875, "max": 62.6700000000000017053025658242404460906982421875, "avg": 62.6700000000000017053025658242404460906982421875 }, "sell": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 } }, { "date": "2021-09-08", "buy": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 }, "sell": { "open": 62.7000000000000028421709430404007434844970703125, "close": 62.7000000000000028421709430404007434844970703125, "min": 62.7000000000000028421709430404007434844970703125, "max": 62.7000000000000028421709430404007434844970703125, "avg": 62.7000000000000028421709430404007434844970703125 } }, { "date": "2021-09-09", "buy": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 }, "sell": { "open": 62.99000000000000198951966012828052043914794921875, "close": 62.99000000000000198951966012828052043914794921875, "min": 62.99000000000000198951966012828052043914794921875, "max": 62.99000000000000198951966012828052043914794921875, "avg": 62.99000000000000198951966012828052043914794921875 } }, { "date": "2021-09-10", "buy": { "open": 62.78999999999999914734871708787977695465087890625, "close": 62.78999999999999914734871708787977695465087890625, "min": 62.78999999999999914734871708787977695465087890625, "max": 62.78999999999999914734871708787977695465087890625, "avg": 62.78999999999999914734871708787977695465087890625 }, "sell": { "open": 62.8599999999999994315658113919198513031005859375, "close": 62.8599999999999994315658113919198513031005859375, "min": 62.8599999999999994315658113919198513031005859375, "max": 62.8599999999999994315658113919198513031005859375, "avg": 62.8599999999999994315658113919198513031005859375 } }, { "date": "2021-09-13", "buy": { "open": 62.719999999999998863131622783839702606201171875, "close": 62.719999999999998863131622783839702606201171875, "min": 62.719999999999998863131622783839702606201171875, "max": 62.719999999999998863131622783839702606201171875, "avg": 62.719999999999998863131622783839702606201171875 }, "sell": { "open": 62.78999999999999914734871708787977695465087890625, "close": 62.78999999999999914734871708787977695465087890625, "min": 62.78999999999999914734871708787977695465087890625, "max": 62.78999999999999914734871708787977695465087890625, "avg": 62.78999999999999914734871708787977695465087890625 } }, { "date": "2021-09-14", "buy": { "open": 62.82000000000000028421709430404007434844970703125, "close": 62.82000000000000028421709430404007434844970703125, "min": 62.82000000000000028421709430404007434844970703125, "max": 62.82000000000000028421709430404007434844970703125, "avg": 62.82000000000000028421709430404007434844970703125 }, "sell": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 } }, { "date": "2021-09-15", "buy": { "open": 63.090000000000003410605131648480892181396484375, "close": 63.090000000000003410605131648480892181396484375, "min": 63.090000000000003410605131648480892181396484375, "max": 63.090000000000003410605131648480892181396484375, "avg": 63.090000000000003410605131648480892181396484375 }, "sell": { "open": 63.11999999999999744204615126363933086395263671875, "close": 63.11999999999999744204615126363933086395263671875, "min": 63.11999999999999744204615126363933086395263671875, "max": 63.11999999999999744204615126363933086395263671875, "avg": 63.11999999999999744204615126363933086395263671875 } }, { "date": "2021-09-16", "buy": { "open": 62.88000000000000255795384873636066913604736328125, "close": 62.88000000000000255795384873636066913604736328125, "min": 62.88000000000000255795384873636066913604736328125, "max": 62.88000000000000255795384873636066913604736328125, "avg": 62.88000000000000255795384873636066913604736328125 }, "sell": { "open": 62.9500000000000028421709430404007434844970703125, "close": 62.9500000000000028421709430404007434844970703125, "min": 62.9500000000000028421709430404007434844970703125, "max": 62.9500000000000028421709430404007434844970703125, "avg": 62.9500000000000028421709430404007434844970703125 } }, { "date": "2021-09-17", "buy": { "open": 69.8700000000000045474735088646411895751953125, "close": 69.8700000000000045474735088646411895751953125, "min": 69.8700000000000045474735088646411895751953125, "max": 69.8700000000000045474735088646411895751953125, "avg": 69.8700000000000045474735088646411895751953125 }, "sell": { "open": 62.6400000000000005684341886080801486968994140625, "close": 62.6400000000000005684341886080801486968994140625, "min": 62.6400000000000005684341886080801486968994140625, "max": 62.6400000000000005684341886080801486968994140625, "avg": 62.6400000000000005684341886080801486968994140625 } }, { "date": "2021-09-20", "buy": { "open": 62.71000000000000085265128291212022304534912109375, "close": 62.71000000000000085265128291212022304534912109375, "min": 62.71000000000000085265128291212022304534912109375, "max": 62.71000000000000085265128291212022304534912109375, "avg": 62.71000000000000085265128291212022304534912109375 }, "sell": { "open": 62.909999999999996589394868351519107818603515625, "close": 62.909999999999996589394868351519107818603515625, "min": 62.909999999999996589394868351519107818603515625, "max": 62.909999999999996589394868351519107818603515625, "avg": 62.909999999999996589394868351519107818603515625 } }, { "date": "2021-09-21", "buy": { "open": 62.780000000000001136868377216160297393798828125, "close": 62.780000000000001136868377216160297393798828125, "min": 62.780000000000001136868377216160297393798828125, "max": 62.780000000000001136868377216160297393798828125, "avg": 62.780000000000001136868377216160297393798828125 }, "sell": { "open": 62.81000000000000227373675443232059478759765625, "close": 62.81000000000000227373675443232059478759765625, "min": 62.81000000000000227373675443232059478759765625, "max": 62.81000000000000227373675443232059478759765625, "avg": 62.81000000000000227373675443232059478759765625 } }, { "date": "2021-09-22", "buy": { "open": 62.77000000000000312638803734444081783294677734375, "close": 62.77000000000000312638803734444081783294677734375, "min": 62.77000000000000312638803734444081783294677734375, "max": 62.77000000000000312638803734444081783294677734375, "avg": 62.77000000000000312638803734444081783294677734375 }, "sell": { "open": 62.86999999999999744204615126363933086395263671875, "close": 62.86999999999999744204615126363933086395263671875, "min": 62.86999999999999744204615126363933086395263671875, "max": 62.86999999999999744204615126363933086395263671875, "avg": 62.86999999999999744204615126363933086395263671875 } }, { "date": "2021-09-23", "buy": { "open": 62.340000000000003410605131648480892181396484375, "close": 62.340000000000003410605131648480892181396484375, "min": 62.340000000000003410605131648480892181396484375, "max": 62.340000000000003410605131648480892181396484375, "avg": 62.340000000000003410605131648480892181396484375 }, "sell": { "open": 62.49000000000000198951966012828052043914794921875, "close": 62.49000000000000198951966012828052043914794921875, "min": 62.49000000000000198951966012828052043914794921875, "max": 62.49000000000000198951966012828052043914794921875, "avg": 62.49000000000000198951966012828052043914794921875 } }, { "date": "2021-09-24", "buy": { "open": 62.06000000000000227373675443232059478759765625, "close": 62.06000000000000227373675443232059478759765625, "min": 62.06000000000000227373675443232059478759765625, "max": 62.06000000000000227373675443232059478759765625, "avg": 62.06000000000000227373675443232059478759765625 }, "sell": { "open": 62.24000000000000198951966012828052043914794921875, "close": 62.24000000000000198951966012828052043914794921875, "min": 62.24000000000000198951966012828052043914794921875, "max": 62.24000000000000198951966012828052043914794921875, "avg": 62.24000000000000198951966012828052043914794921875 } }, { "date": "2021-09-27", "buy": { "open": 62.06000000000000227373675443232059478759765625, "close": 62.06000000000000227373675443232059478759765625, "min": 62.06000000000000227373675443232059478759765625, "max": 62.06000000000000227373675443232059478759765625, "avg": 62.06000000000000227373675443232059478759765625 }, "sell": { "open": 62.24000000000000198951966012828052043914794921875, "close": 62.24000000000000198951966012828052043914794921875, "min": 62.24000000000000198951966012828052043914794921875, "max": 62.24000000000000198951966012828052043914794921875, "avg": 62.24000000000000198951966012828052043914794921875 } }, { "date": "2021-09-28", "buy": { "open": 61.840000000000003410605131648480892181396484375, "close": 61.840000000000003410605131648480892181396484375, "min": 61.840000000000003410605131648480892181396484375, "max": 61.840000000000003410605131648480892181396484375, "avg": 61.840000000000003410605131648480892181396484375 }, "sell": { "open": 61.96000000000000085265128291212022304534912109375, "close": 61.96000000000000085265128291212022304534912109375, "min": 61.96000000000000085265128291212022304534912109375, "max": 61.96000000000000085265128291212022304534912109375, "avg": 61.96000000000000085265128291212022304534912109375 } }, { "date": "2021-09-29", "buy": { "open": 61.60000000000000142108547152020037174224853515625, "close": 61.60000000000000142108547152020037174224853515625, "min": 61.60000000000000142108547152020037174224853515625, "max": 61.60000000000000142108547152020037174224853515625, "avg": 61.60000000000000142108547152020037174224853515625 }, "sell": { "open": 61.7000000000000028421709430404007434844970703125, "close": 61.7000000000000028421709430404007434844970703125, "min": 61.7000000000000028421709430404007434844970703125, "max": 61.7000000000000028421709430404007434844970703125, "avg": 61.7000000000000028421709430404007434844970703125 } }, { "date": "2021-09-30", "buy": { "open": 61.85000000000000142108547152020037174224853515625, "close": 61.85000000000000142108547152020037174224853515625, "min": 61.85000000000000142108547152020037174224853515625, "max": 61.85000000000000142108547152020037174224853515625, "avg": 61.85000000000000142108547152020037174224853515625 }, "sell": { "open": 62.06000000000000227373675443232059478759765625, "close": 62.06000000000000227373675443232059478759765625, "min": 62.06000000000000227373675443232059478759765625, "max": 62.06000000000000227373675443232059478759765625, "avg": 62.06000000000000227373675443232059478759765625 } }, { "date": "2021-10-01", "buy": { "open": 62.25999999999999801048033987171947956085205078125, "close": 62.25999999999999801048033987171947956085205078125, "min": 62.25999999999999801048033987171947956085205078125, "max": 62.25999999999999801048033987171947956085205078125, "avg": 62.25999999999999801048033987171947956085205078125 }, "sell": { "open": 62.3299999999999982946974341757595539093017578125, "close": 62.3299999999999982946974341757595539093017578125, "min": 62.3299999999999982946974341757595539093017578125, "max": 62.3299999999999982946974341757595539093017578125, "avg": 62.3299999999999982946974341757595539093017578125 } }, { "date": "2021-10-04", "buy": { "open": 62.3299999999999982946974341757595539093017578125, "close": 62.3299999999999982946974341757595539093017578125, "min": 62.3299999999999982946974341757595539093017578125, "max": 62.3299999999999982946974341757595539093017578125, "avg": 62.3299999999999982946974341757595539093017578125 }, "sell": { "open": 62.47999999999999687361196265555918216705322265625, "close": 62.47999999999999687361196265555918216705322265625, "min": 62.47999999999999687361196265555918216705322265625, "max": 62.47999999999999687361196265555918216705322265625, "avg": 62.47999999999999687361196265555918216705322265625 } }, { "date": "2021-10-05", "buy": { "open": 62.03999999999999914734871708787977695465087890625, "close": 62.03999999999999914734871708787977695465087890625, "min": 62.03999999999999914734871708787977695465087890625, "max": 62.03999999999999914734871708787977695465087890625, "avg": 62.03999999999999914734871708787977695465087890625 }, "sell": { "open": 62.0799999999999982946974341757595539093017578125, "close": 62.0799999999999982946974341757595539093017578125, "min": 62.0799999999999982946974341757595539093017578125, "max": 62.0799999999999982946974341757595539093017578125, "avg": 62.0799999999999982946974341757595539093017578125 } }, { "date": "2021-10-06", "buy": { "open": 62.10000000000000142108547152020037174224853515625, "close": 62.10000000000000142108547152020037174224853515625, "min": 62.10000000000000142108547152020037174224853515625, "max": 62.10000000000000142108547152020037174224853515625, "avg": 62.10000000000000142108547152020037174224853515625 }, "sell": { "open": 62.10000000000000142108547152020037174224853515625, "close": 62.10000000000000142108547152020037174224853515625, "min": 62.10000000000000142108547152020037174224853515625, "max": 62.10000000000000142108547152020037174224853515625, "avg": 62.10000000000000142108547152020037174224853515625 } }, { "date": "2021-10-07", "buy": { "open": 61.85000000000000142108547152020037174224853515625, "close": 61.85000000000000142108547152020037174224853515625, "min": 61.85000000000000142108547152020037174224853515625, "max": 61.85000000000000142108547152020037174224853515625, "avg": 61.85000000000000142108547152020037174224853515625 }, "sell": { "open": 61.96000000000000085265128291212022304534912109375, "close": 61.96000000000000085265128291212022304534912109375, "min": 61.96000000000000085265128291212022304534912109375, "max": 61.96000000000000085265128291212022304534912109375, "avg": 61.96000000000000085265128291212022304534912109375 } }, { "date": "2021-10-08", "buy": { "open": 61.4200000000000017053025658242404460906982421875, "close": 61.4200000000000017053025658242404460906982421875, "min": 61.4200000000000017053025658242404460906982421875, "max": 61.4200000000000017053025658242404460906982421875, "avg": 61.4200000000000017053025658242404460906982421875 }, "sell": { "open": 61.56000000000000227373675443232059478759765625, "close": 61.56000000000000227373675443232059478759765625, "min": 61.56000000000000227373675443232059478759765625, "max": 61.56000000000000227373675443232059478759765625, "avg": 61.56000000000000227373675443232059478759765625 } }, { "date": "2021-10-11", "buy": { "open": 60.89999999999999857891452847979962825775146484375, "close": 60.89999999999999857891452847979962825775146484375, "min": 60.89999999999999857891452847979962825775146484375, "max": 60.89999999999999857891452847979962825775146484375, "avg": 60.89999999999999857891452847979962825775146484375 }, "sell": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 } }, { "date": "2021-10-12", "buy": { "open": 60.6700000000000017053025658242404460906982421875, "close": 60.6700000000000017053025658242404460906982421875, "min": 60.6700000000000017053025658242404460906982421875, "max": 60.6700000000000017053025658242404460906982421875, "avg": 60.6700000000000017053025658242404460906982421875 }, "sell": { "open": 60.67999999999999971578290569595992565155029296875, "close": 60.67999999999999971578290569595992565155029296875, "min": 60.67999999999999971578290569595992565155029296875, "max": 60.67999999999999971578290569595992565155029296875, "avg": 60.67999999999999971578290569595992565155029296875 } }, { "date": "2021-10-13", "buy": { "open": 60.8299999999999982946974341757595539093017578125, "close": 60.8299999999999982946974341757595539093017578125, "min": 60.8299999999999982946974341757595539093017578125, "max": 60.8299999999999982946974341757595539093017578125, "avg": 60.8299999999999982946974341757595539093017578125 }, "sell": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 } }, { "date": "2021-10-14", "buy": { "open": 60.61999999999999744204615126363933086395263671875, "close": 60.61999999999999744204615126363933086395263671875, "min": 60.61999999999999744204615126363933086395263671875, "max": 60.61999999999999744204615126363933086395263671875, "avg": 60.61999999999999744204615126363933086395263671875 }, "sell": { "open": 60.68999999999999772626324556767940521240234375, "close": 60.68999999999999772626324556767940521240234375, "min": 60.68999999999999772626324556767940521240234375, "max": 60.68999999999999772626324556767940521240234375, "avg": 60.68999999999999772626324556767940521240234375 } }, { "date": "2021-10-15", "buy": { "open": 60.42999999999999971578290569595992565155029296875, "close": 60.42999999999999971578290569595992565155029296875, "min": 60.42999999999999971578290569595992565155029296875, "max": 60.42999999999999971578290569595992565155029296875, "avg": 60.42999999999999971578290569595992565155029296875 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2021-10-18", "buy": { "open": 60.4500000000000028421709430404007434844970703125, "close": 60.4500000000000028421709430404007434844970703125, "min": 60.4500000000000028421709430404007434844970703125, "max": 60.4500000000000028421709430404007434844970703125, "avg": 60.4500000000000028421709430404007434844970703125 }, "sell": { "open": 60.46000000000000085265128291212022304534912109375, "close": 60.46000000000000085265128291212022304534912109375, "min": 60.46000000000000085265128291212022304534912109375, "max": 60.46000000000000085265128291212022304534912109375, "avg": 60.46000000000000085265128291212022304534912109375 } }, { "date": "2021-10-19", "buy": { "open": 60.47999999999999687361196265555918216705322265625, "close": 60.47999999999999687361196265555918216705322265625, "min": 60.47999999999999687361196265555918216705322265625, "max": 60.47999999999999687361196265555918216705322265625, "avg": 60.47999999999999687361196265555918216705322265625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2021-10-20", "buy": { "open": 60.53999999999999914734871708787977695465087890625, "close": 60.53999999999999914734871708787977695465087890625, "min": 60.53999999999999914734871708787977695465087890625, "max": 60.53999999999999914734871708787977695465087890625, "avg": 60.53999999999999914734871708787977695465087890625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2021-10-21", "buy": { "open": 60.61999999999999744204615126363933086395263671875, "close": 60.61999999999999744204615126363933086395263671875, "min": 60.61999999999999744204615126363933086395263671875, "max": 60.61999999999999744204615126363933086395263671875, "avg": 60.61999999999999744204615126363933086395263671875 }, "sell": { "open": 60.68999999999999772626324556767940521240234375, "close": 60.68999999999999772626324556767940521240234375, "min": 60.68999999999999772626324556767940521240234375, "max": 60.68999999999999772626324556767940521240234375, "avg": 60.68999999999999772626324556767940521240234375 } }, { "date": "2021-10-22", "buy": { "open": 60.719999999999998863131622783839702606201171875, "close": 60.719999999999998863131622783839702606201171875, "min": 60.719999999999998863131622783839702606201171875, "max": 60.719999999999998863131622783839702606201171875, "avg": 60.719999999999998863131622783839702606201171875 }, "sell": { "open": 60.840000000000003410605131648480892181396484375, "close": 60.840000000000003410605131648480892181396484375, "min": 60.840000000000003410605131648480892181396484375, "max": 60.840000000000003410605131648480892181396484375, "avg": 60.840000000000003410605131648480892181396484375 } }, { "date": "2021-10-25", "buy": { "open": 60.50999999999999801048033987171947956085205078125, "close": 60.50999999999999801048033987171947956085205078125, "min": 60.50999999999999801048033987171947956085205078125, "max": 60.50999999999999801048033987171947956085205078125, "avg": 60.50999999999999801048033987171947956085205078125 }, "sell": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 } }, { "date": "2021-10-26", "buy": { "open": 60.57000000000000028421709430404007434844970703125, "close": 60.57000000000000028421709430404007434844970703125, "min": 60.57000000000000028421709430404007434844970703125, "max": 60.57000000000000028421709430404007434844970703125, "avg": 60.57000000000000028421709430404007434844970703125 }, "sell": { "open": 60.64999999999999857891452847979962825775146484375, "close": 60.64999999999999857891452847979962825775146484375, "min": 60.64999999999999857891452847979962825775146484375, "max": 60.64999999999999857891452847979962825775146484375, "avg": 60.64999999999999857891452847979962825775146484375 } }, { "date": "2021-10-27", "buy": { "open": 60.719999999999998863131622783839702606201171875, "close": 60.719999999999998863131622783839702606201171875, "min": 60.719999999999998863131622783839702606201171875, "max": 60.719999999999998863131622783839702606201171875, "avg": 60.719999999999998863131622783839702606201171875 }, "sell": { "open": 60.840000000000003410605131648480892181396484375, "close": 60.840000000000003410605131648480892181396484375, "min": 60.840000000000003410605131648480892181396484375, "max": 60.840000000000003410605131648480892181396484375, "avg": 60.840000000000003410605131648480892181396484375 } }, { "date": "2021-10-28", "buy": { "open": 60.82000000000000028421709430404007434844970703125, "close": 60.82000000000000028421709430404007434844970703125, "min": 60.82000000000000028421709430404007434844970703125, "max": 60.82000000000000028421709430404007434844970703125, "avg": 60.82000000000000028421709430404007434844970703125 }, "sell": { "open": 60.92999999999999971578290569595992565155029296875, "close": 60.92999999999999971578290569595992565155029296875, "min": 60.92999999999999971578290569595992565155029296875, "max": 60.92999999999999971578290569595992565155029296875, "avg": 60.92999999999999971578290569595992565155029296875 } }, { "date": "2021-10-29", "buy": { "open": 60.530000000000001136868377216160297393798828125, "close": 60.530000000000001136868377216160297393798828125, "min": 60.530000000000001136868377216160297393798828125, "max": 60.530000000000001136868377216160297393798828125, "avg": 60.530000000000001136868377216160297393798828125 }, "sell": { "open": 60.590000000000003410605131648480892181396484375, "close": 60.590000000000003410605131648480892181396484375, "min": 60.590000000000003410605131648480892181396484375, "max": 60.590000000000003410605131648480892181396484375, "avg": 60.590000000000003410605131648480892181396484375 } }, { "date": "2021-11-01", "buy": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 }, "sell": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 } }, { "date": "2021-11-02", "buy": { "open": 60.39999999999999857891452847979962825775146484375, "close": 60.39999999999999857891452847979962825775146484375, "min": 60.39999999999999857891452847979962825775146484375, "max": 60.39999999999999857891452847979962825775146484375, "avg": 60.39999999999999857891452847979962825775146484375 }, "sell": { "open": 60.46000000000000085265128291212022304534912109375, "close": 60.46000000000000085265128291212022304534912109375, "min": 60.46000000000000085265128291212022304534912109375, "max": 60.46000000000000085265128291212022304534912109375, "avg": 60.46000000000000085265128291212022304534912109375 } }, { "date": "2021-11-03", "buy": { "open": 60.3299999999999982946974341757595539093017578125, "close": 60.3299999999999982946974341757595539093017578125, "min": 60.3299999999999982946974341757595539093017578125, "max": 60.3299999999999982946974341757595539093017578125, "avg": 60.3299999999999982946974341757595539093017578125 }, "sell": { "open": 60.3599999999999994315658113919198513031005859375, "close": 60.3599999999999994315658113919198513031005859375, "min": 60.3599999999999994315658113919198513031005859375, "max": 60.3599999999999994315658113919198513031005859375, "avg": 60.3599999999999994315658113919198513031005859375 } }, { "date": "2021-11-04", "buy": { "open": 60.57000000000000028421709430404007434844970703125, "close": 60.57000000000000028421709430404007434844970703125, "min": 60.57000000000000028421709430404007434844970703125, "max": 60.57000000000000028421709430404007434844970703125, "avg": 60.57000000000000028421709430404007434844970703125 }, "sell": { "open": 60.64999999999999857891452847979962825775146484375, "close": 60.64999999999999857891452847979962825775146484375, "min": 60.64999999999999857891452847979962825775146484375, "max": 60.64999999999999857891452847979962825775146484375, "avg": 60.64999999999999857891452847979962825775146484375 } }, { "date": "2021-11-05", "buy": { "open": 60.590000000000003410605131648480892181396484375, "close": 60.590000000000003410605131648480892181396484375, "min": 60.590000000000003410605131648480892181396484375, "max": 60.590000000000003410605131648480892181396484375, "avg": 60.590000000000003410605131648480892181396484375 }, "sell": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 } }, { "date": "2021-11-08", "buy": { "open": 60.7000000000000028421709430404007434844970703125, "close": 60.7000000000000028421709430404007434844970703125, "min": 60.7000000000000028421709430404007434844970703125, "max": 60.7000000000000028421709430404007434844970703125, "avg": 60.7000000000000028421709430404007434844970703125 }, "sell": { "open": 60.8299999999999982946974341757595539093017578125, "close": 60.8299999999999982946974341757595539093017578125, "min": 60.8299999999999982946974341757595539093017578125, "max": 60.8299999999999982946974341757595539093017578125, "avg": 60.8299999999999982946974341757595539093017578125 } }, { "date": "2021-11-09", "buy": { "open": 60.74000000000000198951966012828052043914794921875, "close": 60.74000000000000198951966012828052043914794921875, "min": 60.74000000000000198951966012828052043914794921875, "max": 60.74000000000000198951966012828052043914794921875, "avg": 60.74000000000000198951966012828052043914794921875 }, "sell": { "open": 60.86999999999999744204615126363933086395263671875, "close": 60.86999999999999744204615126363933086395263671875, "min": 60.86999999999999744204615126363933086395263671875, "max": 60.86999999999999744204615126363933086395263671875, "avg": 60.86999999999999744204615126363933086395263671875 } }, { "date": "2021-11-10", "buy": { "open": 60.43999999999999772626324556767940521240234375, "close": 60.43999999999999772626324556767940521240234375, "min": 60.43999999999999772626324556767940521240234375, "max": 60.43999999999999772626324556767940521240234375, "avg": 60.43999999999999772626324556767940521240234375 }, "sell": { "open": 60.53999999999999914734871708787977695465087890625, "close": 60.53999999999999914734871708787977695465087890625, "min": 60.53999999999999914734871708787977695465087890625, "max": 60.53999999999999914734871708787977695465087890625, "avg": 60.53999999999999914734871708787977695465087890625 } }, { "date": "2021-11-11", "buy": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 }, "sell": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 } }, { "date": "2021-11-12", "buy": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 }, "sell": { "open": 60.340000000000003410605131648480892181396484375, "close": 60.340000000000003410605131648480892181396484375, "min": 60.340000000000003410605131648480892181396484375, "max": 60.340000000000003410605131648480892181396484375, "avg": 60.340000000000003410605131648480892181396484375 } }, { "date": "2021-11-15", "buy": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 }, "sell": { "open": 60.1099999999999994315658113919198513031005859375, "close": 60.1099999999999994315658113919198513031005859375, "min": 60.1099999999999994315658113919198513031005859375, "max": 60.1099999999999994315658113919198513031005859375, "avg": 60.1099999999999994315658113919198513031005859375 } }, { "date": "2021-11-16", "buy": { "open": 59.89999999999999857891452847979962825775146484375, "close": 59.89999999999999857891452847979962825775146484375, "min": 59.89999999999999857891452847979962825775146484375, "max": 59.89999999999999857891452847979962825775146484375, "avg": 59.89999999999999857891452847979962825775146484375 }, "sell": { "open": 59.9500000000000028421709430404007434844970703125, "close": 59.9500000000000028421709430404007434844970703125, "min": 59.9500000000000028421709430404007434844970703125, "max": 59.9500000000000028421709430404007434844970703125, "avg": 59.9500000000000028421709430404007434844970703125 } }, { "date": "2021-11-17", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 } }, { "date": "2021-11-18", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.85000000000000142108547152020037174224853515625, "close": 59.85000000000000142108547152020037174224853515625, "min": 59.85000000000000142108547152020037174224853515625, "max": 59.85000000000000142108547152020037174224853515625, "avg": 59.85000000000000142108547152020037174224853515625 } }, { "date": "2021-11-19", "buy": { "open": 60.030000000000001136868377216160297393798828125, "close": 60.030000000000001136868377216160297393798828125, "min": 60.030000000000001136868377216160297393798828125, "max": 60.030000000000001136868377216160297393798828125, "avg": 60.030000000000001136868377216160297393798828125 }, "sell": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 } }, { "date": "2021-11-22", "buy": { "open": 59.57000000000000028421709430404007434844970703125, "close": 59.57000000000000028421709430404007434844970703125, "min": 59.57000000000000028421709430404007434844970703125, "max": 59.57000000000000028421709430404007434844970703125, "avg": 59.57000000000000028421709430404007434844970703125 }, "sell": { "open": 59.63000000000000255795384873636066913604736328125, "close": 59.63000000000000255795384873636066913604736328125, "min": 59.63000000000000255795384873636066913604736328125, "max": 59.63000000000000255795384873636066913604736328125, "avg": 59.63000000000000255795384873636066913604736328125 } }, { "date": "2021-11-23", "buy": { "open": 59.340000000000003410605131648480892181396484375, "close": 59.340000000000003410605131648480892181396484375, "min": 59.340000000000003410605131648480892181396484375, "max": 59.340000000000003410605131648480892181396484375, "avg": 59.340000000000003410605131648480892181396484375 }, "sell": { "open": 59.38000000000000255795384873636066913604736328125, "close": 59.38000000000000255795384873636066913604736328125, "min": 59.38000000000000255795384873636066913604736328125, "max": 59.38000000000000255795384873636066913604736328125, "avg": 59.38000000000000255795384873636066913604736328125 } }, { "date": "2021-11-24", "buy": { "open": 59.1400000000000005684341886080801486968994140625, "close": 59.1400000000000005684341886080801486968994140625, "min": 59.1400000000000005684341886080801486968994140625, "max": 59.1400000000000005684341886080801486968994140625, "avg": 59.1400000000000005684341886080801486968994140625 }, "sell": { "open": 59.24000000000000198951966012828052043914794921875, "close": 59.24000000000000198951966012828052043914794921875, "min": 59.24000000000000198951966012828052043914794921875, "max": 59.24000000000000198951966012828052043914794921875, "avg": 59.24000000000000198951966012828052043914794921875 } }, { "date": "2021-11-25", "buy": { "open": 59.159999999999996589394868351519107818603515625, "close": 59.159999999999996589394868351519107818603515625, "min": 59.159999999999996589394868351519107818603515625, "max": 59.159999999999996589394868351519107818603515625, "avg": 59.159999999999996589394868351519107818603515625 }, "sell": { "open": 59.2000000000000028421709430404007434844970703125, "close": 59.2000000000000028421709430404007434844970703125, "min": 59.2000000000000028421709430404007434844970703125, "max": 59.2000000000000028421709430404007434844970703125, "avg": 59.2000000000000028421709430404007434844970703125 } }, { "date": "2021-11-26", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.25, "close": 60.25, "min": 60.25, "max": 60.25, "avg": 60.25 } }, { "date": "2021-11-29", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2021-11-30", "buy": { "open": 60.42999999999999971578290569595992565155029296875, "close": 60.42999999999999971578290569595992565155029296875, "min": 60.42999999999999971578290569595992565155029296875, "max": 60.42999999999999971578290569595992565155029296875, "avg": 60.42999999999999971578290569595992565155029296875 }, "sell": { "open": 60.43999999999999772626324556767940521240234375, "close": 60.43999999999999772626324556767940521240234375, "min": 60.43999999999999772626324556767940521240234375, "max": 60.43999999999999772626324556767940521240234375, "avg": 60.43999999999999772626324556767940521240234375 } }, { "date": "2021-12-01", "buy": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 }, "sell": { "open": 60.3599999999999994315658113919198513031005859375, "close": 60.3599999999999994315658113919198513031005859375, "min": 60.3599999999999994315658113919198513031005859375, "max": 60.3599999999999994315658113919198513031005859375, "avg": 60.3599999999999994315658113919198513031005859375 } }, { "date": "2021-12-02", "buy": { "open": 60.18999999999999772626324556767940521240234375, "close": 60.18999999999999772626324556767940521240234375, "min": 60.18999999999999772626324556767940521240234375, "max": 60.18999999999999772626324556767940521240234375, "avg": 60.18999999999999772626324556767940521240234375 }, "sell": { "open": 60.25999999999999801048033987171947956085205078125, "close": 60.25999999999999801048033987171947956085205078125, "min": 60.25999999999999801048033987171947956085205078125, "max": 60.25999999999999801048033987171947956085205078125, "avg": 60.25999999999999801048033987171947956085205078125 } }, { "date": "2021-12-03", "buy": { "open": 60.03999999999999914734871708787977695465087890625, "close": 60.03999999999999914734871708787977695465087890625, "min": 60.03999999999999914734871708787977695465087890625, "max": 60.03999999999999914734871708787977695465087890625, "avg": 60.03999999999999914734871708787977695465087890625 }, "sell": { "open": 60.280000000000001136868377216160297393798828125, "close": 60.280000000000001136868377216160297393798828125, "min": 60.280000000000001136868377216160297393798828125, "max": 60.280000000000001136868377216160297393798828125, "avg": 60.280000000000001136868377216160297393798828125 } }, { "date": "2021-12-06", "buy": { "open": 60.28999999999999914734871708787977695465087890625, "close": 60.28999999999999914734871708787977695465087890625, "min": 60.28999999999999914734871708787977695465087890625, "max": 60.28999999999999914734871708787977695465087890625, "avg": 60.28999999999999914734871708787977695465087890625 }, "sell": { "open": 60.38000000000000255795384873636066913604736328125, "close": 60.38000000000000255795384873636066913604736328125, "min": 60.38000000000000255795384873636066913604736328125, "max": 60.38000000000000255795384873636066913604736328125, "avg": 60.38000000000000255795384873636066913604736328125 } }, { "date": "2021-12-07", "buy": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 }, "sell": { "open": 60.24000000000000198951966012828052043914794921875, "close": 60.24000000000000198951966012828052043914794921875, "min": 60.24000000000000198951966012828052043914794921875, "max": 60.24000000000000198951966012828052043914794921875, "avg": 60.24000000000000198951966012828052043914794921875 } }, { "date": "2021-12-08", "buy": { "open": 60.159999999999996589394868351519107818603515625, "close": 60.159999999999996589394868351519107818603515625, "min": 60.159999999999996589394868351519107818603515625, "max": 60.159999999999996589394868351519107818603515625, "avg": 60.159999999999996589394868351519107818603515625 }, "sell": { "open": 60.24000000000000198951966012828052043914794921875, "close": 60.24000000000000198951966012828052043914794921875, "min": 60.24000000000000198951966012828052043914794921875, "max": 60.24000000000000198951966012828052043914794921875, "avg": 60.24000000000000198951966012828052043914794921875 } }, { "date": "2021-12-09", "buy": { "open": 60.07000000000000028421709430404007434844970703125, "close": 60.07000000000000028421709430404007434844970703125, "min": 60.07000000000000028421709430404007434844970703125, "max": 60.07000000000000028421709430404007434844970703125, "avg": 60.07000000000000028421709430404007434844970703125 }, "sell": { "open": 60.1400000000000005684341886080801486968994140625, "close": 60.1400000000000005684341886080801486968994140625, "min": 60.1400000000000005684341886080801486968994140625, "max": 60.1400000000000005684341886080801486968994140625, "avg": 60.1400000000000005684341886080801486968994140625 } }, { "date": "2021-12-10", "buy": { "open": 60.06000000000000227373675443232059478759765625, "close": 60.06000000000000227373675443232059478759765625, "min": 60.06000000000000227373675443232059478759765625, "max": 60.06000000000000227373675443232059478759765625, "avg": 60.06000000000000227373675443232059478759765625 }, "sell": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 } }, { "date": "2021-12-13", "buy": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 }, "sell": { "open": 59.92999999999999971578290569595992565155029296875, "close": 59.92999999999999971578290569595992565155029296875, "min": 59.92999999999999971578290569595992565155029296875, "max": 59.92999999999999971578290569595992565155029296875, "avg": 59.92999999999999971578290569595992565155029296875 } }, { "date": "2021-12-14", "buy": { "open": 59.659999999999996589394868351519107818603515625, "close": 59.659999999999996589394868351519107818603515625, "min": 59.659999999999996589394868351519107818603515625, "max": 59.659999999999996589394868351519107818603515625, "avg": 59.659999999999996589394868351519107818603515625 }, "sell": { "open": 59.68999999999999772626324556767940521240234375, "close": 59.68999999999999772626324556767940521240234375, "min": 59.68999999999999772626324556767940521240234375, "max": 59.68999999999999772626324556767940521240234375, "avg": 59.68999999999999772626324556767940521240234375 } }, { "date": "2021-12-15", "buy": { "open": 59.719999999999998863131622783839702606201171875, "close": 59.719999999999998863131622783839702606201171875, "min": 59.719999999999998863131622783839702606201171875, "max": 59.719999999999998863131622783839702606201171875, "avg": 59.719999999999998863131622783839702606201171875 }, "sell": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 } }, { "date": "2021-12-16", "buy": { "open": 59.75999999999999801048033987171947956085205078125, "close": 59.75999999999999801048033987171947956085205078125, "min": 59.75999999999999801048033987171947956085205078125, "max": 59.75999999999999801048033987171947956085205078125, "avg": 59.75999999999999801048033987171947956085205078125 }, "sell": { "open": 59.780000000000001136868377216160297393798828125, "close": 59.780000000000001136868377216160297393798828125, "min": 59.780000000000001136868377216160297393798828125, "max": 59.780000000000001136868377216160297393798828125, "avg": 59.780000000000001136868377216160297393798828125 } }, { "date": "2021-12-17", "buy": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 }, "sell": { "open": 60.0499999999999971578290569595992565155029296875, "close": 60.0499999999999971578290569595992565155029296875, "min": 60.0499999999999971578290569595992565155029296875, "max": 60.0499999999999971578290569595992565155029296875, "avg": 60.0499999999999971578290569595992565155029296875 } }, { "date": "2021-12-20", "buy": { "open": 59.93999999999999772626324556767940521240234375, "close": 59.93999999999999772626324556767940521240234375, "min": 59.93999999999999772626324556767940521240234375, "max": 59.93999999999999772626324556767940521240234375, "avg": 59.93999999999999772626324556767940521240234375 }, "sell": { "open": 60, "close": 60, "min": 60, "max": 60, "avg": 60 } }, { "date": "2021-12-21", "buy": { "open": 59.7999999999999971578290569595992565155029296875, "close": 59.7999999999999971578290569595992565155029296875, "min": 59.7999999999999971578290569595992565155029296875, "max": 59.7999999999999971578290569595992565155029296875, "avg": 59.7999999999999971578290569595992565155029296875 }, "sell": { "open": 59.82000000000000028421709430404007434844970703125, "close": 59.82000000000000028421709430404007434844970703125, "min": 59.82000000000000028421709430404007434844970703125, "max": 59.82000000000000028421709430404007434844970703125, "avg": 59.82000000000000028421709430404007434844970703125 } }, { "date": "2021-12-22", "buy": { "open": 59.60000000000000142108547152020037174224853515625, "close": 59.60000000000000142108547152020037174224853515625, "min": 59.60000000000000142108547152020037174224853515625, "max": 59.60000000000000142108547152020037174224853515625, "avg": 59.60000000000000142108547152020037174224853515625 }, "sell": { "open": 59.6700000000000017053025658242404460906982421875, "close": 59.6700000000000017053025658242404460906982421875, "min": 59.6700000000000017053025658242404460906982421875, "max": 59.6700000000000017053025658242404460906982421875, "avg": 59.6700000000000017053025658242404460906982421875 } }, { "date": "2021-12-23", "buy": { "open": 59.36999999999999744204615126363933086395263671875, "close": 59.36999999999999744204615126363933086395263671875, "min": 59.36999999999999744204615126363933086395263671875, "max": 59.36999999999999744204615126363933086395263671875, "avg": 59.36999999999999744204615126363933086395263671875 }, "sell": { "open": 59.409999999999996589394868351519107818603515625, "close": 59.409999999999996589394868351519107818603515625, "min": 59.409999999999996589394868351519107818603515625, "max": 59.409999999999996589394868351519107818603515625, "avg": 59.409999999999996589394868351519107818603515625 } }, { "date": "2021-12-24", "buy": { "open": 59.35000000000000142108547152020037174224853515625, "close": 59.35000000000000142108547152020037174224853515625, "min": 59.35000000000000142108547152020037174224853515625, "max": 59.35000000000000142108547152020037174224853515625, "avg": 59.35000000000000142108547152020037174224853515625 }, "sell": { "open": 59.50999999999999801048033987171947956085205078125, "close": 59.50999999999999801048033987171947956085205078125, "min": 59.50999999999999801048033987171947956085205078125, "max": 59.50999999999999801048033987171947956085205078125, "avg": 59.50999999999999801048033987171947956085205078125 } }, { "date": "2021-12-27", "buy": { "open": 59.219999999999998863131622783839702606201171875, "close": 59.219999999999998863131622783839702606201171875, "min": 59.219999999999998863131622783839702606201171875, "max": 59.219999999999998863131622783839702606201171875, "avg": 59.219999999999998863131622783839702606201171875 }, "sell": { "open": 59.28999999999999914734871708787977695465087890625, "close": 59.28999999999999914734871708787977695465087890625, "min": 59.28999999999999914734871708787977695465087890625, "max": 59.28999999999999914734871708787977695465087890625, "avg": 59.28999999999999914734871708787977695465087890625 } }, { "date": "2021-12-28", "buy": { "open": 59.4200000000000017053025658242404460906982421875, "close": 59.4200000000000017053025658242404460906982421875, "min": 59.4200000000000017053025658242404460906982421875, "max": 59.4200000000000017053025658242404460906982421875, "avg": 59.4200000000000017053025658242404460906982421875 }, "sell": { "open": 59.53999999999999914734871708787977695465087890625, "close": 59.53999999999999914734871708787977695465087890625, "min": 59.53999999999999914734871708787977695465087890625, "max": 59.53999999999999914734871708787977695465087890625, "avg": 59.53999999999999914734871708787977695465087890625 } }, { "date": "2021-12-29", "buy": { "open": 59.81000000000000227373675443232059478759765625, "close": 59.81000000000000227373675443232059478759765625, "min": 59.81000000000000227373675443232059478759765625, "max": 59.81000000000000227373675443232059478759765625, "avg": 59.81000000000000227373675443232059478759765625 }, "sell": { "open": 59.9500000000000028421709430404007434844970703125, "close": 59.9500000000000028421709430404007434844970703125, "min": 59.9500000000000028421709430404007434844970703125, "max": 59.9500000000000028421709430404007434844970703125, "avg": 59.9500000000000028421709430404007434844970703125 } }, { "date": "2021-12-30", "buy": { "open": 59.68999999999999772626324556767940521240234375, "close": 59.68999999999999772626324556767940521240234375, "min": 59.68999999999999772626324556767940521240234375, "max": 59.68999999999999772626324556767940521240234375, "avg": 59.68999999999999772626324556767940521240234375 }, "sell": { "open": 59.840000000000003410605131648480892181396484375, "close": 59.840000000000003410605131648480892181396484375, "min": 59.840000000000003410605131648480892181396484375, "max": 59.840000000000003410605131648480892181396484375, "avg": 59.840000000000003410605131648480892181396484375 } }, { "date": "2021-12-31", "buy": { "open": 59.68999999999999772626324556767940521240234375, "close": 59.68999999999999772626324556767940521240234375, "min": 59.68999999999999772626324556767940521240234375, "max": 59.68999999999999772626324556767940521240234375, "avg": 59.68999999999999772626324556767940521240234375 }, "sell": { "open": 59.840000000000003410605131648480892181396484375, "close": 59.840000000000003410605131648480892181396484375, "min": 59.840000000000003410605131648480892181396484375, "max": 59.840000000000003410605131648480892181396484375, "avg": 59.840000000000003410605131648480892181396484375 } }, { "date": "2022-01-03", "buy": { "open": 59.72999999999999687361196265555918216705322265625, "close": 59.72999999999999687361196265555918216705322265625, "min": 59.72999999999999687361196265555918216705322265625, "max": 59.72999999999999687361196265555918216705322265625, "avg": 59.72999999999999687361196265555918216705322265625 }, "sell": { "open": 59.8599999999999994315658113919198513031005859375, "close": 59.8599999999999994315658113919198513031005859375, "min": 59.8599999999999994315658113919198513031005859375, "max": 59.8599999999999994315658113919198513031005859375, "avg": 59.8599999999999994315658113919198513031005859375 } }, { "date": "2022-01-04", "buy": { "open": 59.530000000000001136868377216160297393798828125, "close": 59.530000000000001136868377216160297393798828125, "min": 59.530000000000001136868377216160297393798828125, "max": 59.530000000000001136868377216160297393798828125, "avg": 59.530000000000001136868377216160297393798828125 }, "sell": { "open": 59.8299999999999982946974341757595539093017578125, "close": 59.8299999999999982946974341757595539093017578125, "min": 59.8299999999999982946974341757595539093017578125, "max": 59.8299999999999982946974341757595539093017578125, "avg": 59.8299999999999982946974341757595539093017578125 } }, { "date": "2022-01-05", "buy": { "open": 60, "close": 60, "min": 60, "max": 60, "avg": 60 }, "sell": { "open": 60.1099999999999994315658113919198513031005859375, "close": 60.1099999999999994315658113919198513031005859375, "min": 60.1099999999999994315658113919198513031005859375, "max": 60.1099999999999994315658113919198513031005859375, "avg": 60.1099999999999994315658113919198513031005859375 } }, { "date": "2022-01-06", "buy": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 }, "sell": { "open": 60.11999999999999744204615126363933086395263671875, "close": 60.11999999999999744204615126363933086395263671875, "min": 60.11999999999999744204615126363933086395263671875, "max": 60.11999999999999744204615126363933086395263671875, "avg": 60.11999999999999744204615126363933086395263671875 } }, { "date": "2022-01-07", "buy": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 }, "sell": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 } }, { "date": "2022-01-10", "buy": { "open": 60.1700000000000017053025658242404460906982421875, "close": 60.1700000000000017053025658242404460906982421875, "min": 60.1700000000000017053025658242404460906982421875, "max": 60.1700000000000017053025658242404460906982421875, "avg": 60.1700000000000017053025658242404460906982421875 }, "sell": { "open": 60.22999999999999687361196265555918216705322265625, "close": 60.22999999999999687361196265555918216705322265625, "min": 60.22999999999999687361196265555918216705322265625, "max": 60.22999999999999687361196265555918216705322265625, "avg": 60.22999999999999687361196265555918216705322265625 } }, { "date": "2022-01-11", "buy": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 }, "sell": { "open": 60.14999999999999857891452847979962825775146484375, "close": 60.14999999999999857891452847979962825775146484375, "min": 60.14999999999999857891452847979962825775146484375, "max": 60.14999999999999857891452847979962825775146484375, "avg": 60.14999999999999857891452847979962825775146484375 } }, { "date": "2022-01-12", "buy": { "open": 60.52000000000000312638803734444081783294677734375, "close": 60.52000000000000312638803734444081783294677734375, "min": 60.52000000000000312638803734444081783294677734375, "max": 60.52000000000000312638803734444081783294677734375, "avg": 60.52000000000000312638803734444081783294677734375 }, "sell": { "open": 60.5499999999999971578290569595992565155029296875, "close": 60.5499999999999971578290569595992565155029296875, "min": 60.5499999999999971578290569595992565155029296875, "max": 60.5499999999999971578290569595992565155029296875, "avg": 60.5499999999999971578290569595992565155029296875 } }, { "date": "2022-01-13", "buy": { "open": 60.8900000000000005684341886080801486968994140625, "close": 60.8900000000000005684341886080801486968994140625, "min": 60.8900000000000005684341886080801486968994140625, "max": 60.8900000000000005684341886080801486968994140625, "avg": 60.8900000000000005684341886080801486968994140625 }, "sell": { "open": 61.03999999999999914734871708787977695465087890625, "close": 61.03999999999999914734871708787977695465087890625, "min": 61.03999999999999914734871708787977695465087890625, "max": 61.03999999999999914734871708787977695465087890625, "avg": 61.03999999999999914734871708787977695465087890625 } }, { "date": "2022-01-14", "buy": { "open": 61.27000000000000312638803734444081783294677734375, "close": 61.27000000000000312638803734444081783294677734375, "min": 61.27000000000000312638803734444081783294677734375, "max": 61.27000000000000312638803734444081783294677734375, "avg": 61.27000000000000312638803734444081783294677734375 }, "sell": { "open": 61.340000000000003410605131648480892181396484375, "close": 61.340000000000003410605131648480892181396484375, "min": 61.340000000000003410605131648480892181396484375, "max": 61.340000000000003410605131648480892181396484375, "avg": 61.340000000000003410605131648480892181396484375 } }, { "date": "2022-01-17", "buy": { "open": 60.74000000000000198951966012828052043914794921875, "close": 60.74000000000000198951966012828052043914794921875, "min": 60.74000000000000198951966012828052043914794921875, "max": 60.74000000000000198951966012828052043914794921875, "avg": 60.74000000000000198951966012828052043914794921875 }, "sell": { "open": 60.85000000000000142108547152020037174224853515625, "close": 60.85000000000000142108547152020037174224853515625, "min": 60.85000000000000142108547152020037174224853515625, "max": 60.85000000000000142108547152020037174224853515625, "avg": 60.85000000000000142108547152020037174224853515625 } }, { "date": "2022-01-18", "buy": { "open": 60.659999999999996589394868351519107818603515625, "close": 60.659999999999996589394868351519107818603515625, "min": 60.659999999999996589394868351519107818603515625, "max": 60.659999999999996589394868351519107818603515625, "avg": 60.659999999999996589394868351519107818603515625 }, "sell": { "open": 60.75, "close": 60.75, "min": 60.75, "max": 60.75, "avg": 60.75 } }, { "date": "2022-01-19", "buy": { "open": 60.96000000000000085265128291212022304534912109375, "close": 60.96000000000000085265128291212022304534912109375, "min": 60.96000000000000085265128291212022304534912109375, "max": 60.96000000000000085265128291212022304534912109375, "avg": 60.96000000000000085265128291212022304534912109375 }, "sell": { "open": 61.090000000000003410605131648480892181396484375, "close": 61.090000000000003410605131648480892181396484375, "min": 61.090000000000003410605131648480892181396484375, "max": 61.090000000000003410605131648480892181396484375, "avg": 61.090000000000003410605131648480892181396484375 } }, { "date": "2022-01-20", "buy": { "open": 61.28999999999999914734871708787977695465087890625, "close": 61.28999999999999914734871708787977695465087890625, "min": 61.28999999999999914734871708787977695465087890625, "max": 61.28999999999999914734871708787977695465087890625, "avg": 61.28999999999999914734871708787977695465087890625 }, "sell": { "open": 61.409999999999996589394868351519107818603515625, "close": 61.409999999999996589394868351519107818603515625, "min": 61.409999999999996589394868351519107818603515625, "max": 61.409999999999996589394868351519107818603515625, "avg": 61.409999999999996589394868351519107818603515625 } }, { "date": "2022-01-21", "buy": { "open": 61.75, "close": 61.75, "min": 61.75, "max": 61.75, "avg": 61.75 }, "sell": { "open": 61.8299999999999982946974341757595539093017578125, "close": 61.8299999999999982946974341757595539093017578125, "min": 61.8299999999999982946974341757595539093017578125, "max": 61.8299999999999982946974341757595539093017578125, "avg": 61.8299999999999982946974341757595539093017578125 } }, { "date": "2022-01-24", "buy": { "open": 61.68999999999999772626324556767940521240234375, "close": 61.68999999999999772626324556767940521240234375, "min": 61.68999999999999772626324556767940521240234375, "max": 61.68999999999999772626324556767940521240234375, "avg": 61.68999999999999772626324556767940521240234375 }, "sell": { "open": 61.7999999999999971578290569595992565155029296875, "close": 61.7999999999999971578290569595992565155029296875, "min": 61.7999999999999971578290569595992565155029296875, "max": 61.7999999999999971578290569595992565155029296875, "avg": 61.7999999999999971578290569595992565155029296875 } }, { "date": "2022-01-25", "buy": { "open": 61.82000000000000028421709430404007434844970703125, "close": 61.82000000000000028421709430404007434844970703125, "min": 61.82000000000000028421709430404007434844970703125, "max": 61.82000000000000028421709430404007434844970703125, "avg": 61.82000000000000028421709430404007434844970703125 }, "sell": { "open": 61.89999999999999857891452847979962825775146484375, "close": 61.89999999999999857891452847979962825775146484375, "min": 61.89999999999999857891452847979962825775146484375, "max": 61.89999999999999857891452847979962825775146484375, "avg": 61.89999999999999857891452847979962825775146484375 } }, { "date": "2022-01-26", "buy": { "open": 61.75, "close": 61.75, "min": 61.75, "max": 61.75, "avg": 61.75 }, "sell": { "open": 61.86999999999999744204615126363933086395263671875, "close": 61.86999999999999744204615126363933086395263671875, "min": 61.86999999999999744204615126363933086395263671875, "max": 61.86999999999999744204615126363933086395263671875, "avg": 61.86999999999999744204615126363933086395263671875 } }, { "date": "2022-01-27", "buy": { "open": 61.36999999999999744204615126363933086395263671875, "close": 61.36999999999999744204615126363933086395263671875, "min": 61.36999999999999744204615126363933086395263671875, "max": 61.36999999999999744204615126363933086395263671875, "avg": 61.36999999999999744204615126363933086395263671875 }, "sell": { "open": 61.53999999999999914734871708787977695465087890625, "close": 61.53999999999999914734871708787977695465087890625, "min": 61.53999999999999914734871708787977695465087890625, "max": 61.53999999999999914734871708787977695465087890625, "avg": 61.53999999999999914734871708787977695465087890625 } }, { "date": "2022-01-28", "buy": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 }, "sell": { "open": 61.47999999999999687361196265555918216705322265625, "close": 61.47999999999999687361196265555918216705322265625, "min": 61.47999999999999687361196265555918216705322265625, "max": 61.47999999999999687361196265555918216705322265625, "avg": 61.47999999999999687361196265555918216705322265625 } }, { "date": "2022-01-31", "buy": { "open": 61, "close": 61, "min": 61, "max": 61, "avg": 61 }, "sell": { "open": 61.0799999999999982946974341757595539093017578125, "close": 61.0799999999999982946974341757595539093017578125, "min": 61.0799999999999982946974341757595539093017578125, "max": 61.0799999999999982946974341757595539093017578125, "avg": 61.0799999999999982946974341757595539093017578125 } }, { "date": "2022-02-01", "buy": { "open": 61.2000000000000028421709430404007434844970703125, "close": 61.2000000000000028421709430404007434844970703125, "min": 61.2000000000000028421709430404007434844970703125, "max": 61.2000000000000028421709430404007434844970703125, "avg": 61.2000000000000028421709430404007434844970703125 }, "sell": { "open": 61.25999999999999801048033987171947956085205078125, "close": 61.25999999999999801048033987171947956085205078125, "min": 61.25999999999999801048033987171947956085205078125, "max": 61.25999999999999801048033987171947956085205078125, "avg": 61.25999999999999801048033987171947956085205078125 } }, { "date": "2022-02-02", "buy": { "open": 61.530000000000001136868377216160297393798828125, "close": 61.530000000000001136868377216160297393798828125, "min": 61.530000000000001136868377216160297393798828125, "max": 61.530000000000001136868377216160297393798828125, "avg": 61.530000000000001136868377216160297393798828125 }, "sell": { "open": 61.5799999999999982946974341757595539093017578125, "close": 61.5799999999999982946974341757595539093017578125, "min": 61.5799999999999982946974341757595539093017578125, "max": 61.5799999999999982946974341757595539093017578125, "avg": 61.5799999999999982946974341757595539093017578125 } }, { "date": "2022-02-03", "buy": { "open": 60.8299999999999982946974341757595539093017578125, "close": 60.8299999999999982946974341757595539093017578125, "min": 60.8299999999999982946974341757595539093017578125, "max": 60.8299999999999982946974341757595539093017578125, "avg": 60.8299999999999982946974341757595539093017578125 }, "sell": { "open": 60.909999999999996589394868351519107818603515625, "close": 60.909999999999996589394868351519107818603515625, "min": 60.909999999999996589394868351519107818603515625, "max": 60.909999999999996589394868351519107818603515625, "avg": 60.909999999999996589394868351519107818603515625 } }, { "date": "2022-02-04", "buy": { "open": 60.47999999999999687361196265555918216705322265625, "close": 60.47999999999999687361196265555918216705322265625, "min": 60.47999999999999687361196265555918216705322265625, "max": 60.47999999999999687361196265555918216705322265625, "avg": 60.47999999999999687361196265555918216705322265625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2022-02-07", "buy": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2022-02-08", "buy": { "open": 60.030000000000001136868377216160297393798828125, "close": 60.030000000000001136868377216160297393798828125, "min": 60.030000000000001136868377216160297393798828125, "max": 60.030000000000001136868377216160297393798828125, "avg": 60.030000000000001136868377216160297393798828125 }, "sell": { "open": 60.18999999999999772626324556767940521240234375, "close": 60.18999999999999772626324556767940521240234375, "min": 60.18999999999999772626324556767940521240234375, "max": 60.18999999999999772626324556767940521240234375, "avg": 60.18999999999999772626324556767940521240234375 } }, { "date": "2022-02-09", "buy": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 }, "sell": { "open": 60.4500000000000028421709430404007434844970703125, "close": 60.4500000000000028421709430404007434844970703125, "min": 60.4500000000000028421709430404007434844970703125, "max": 60.4500000000000028421709430404007434844970703125, "avg": 60.4500000000000028421709430404007434844970703125 } }, { "date": "2022-02-10", "buy": { "open": 59.75, "close": 59.75, "min": 59.75, "max": 59.75, "avg": 59.75 }, "sell": { "open": 59.909999999999996589394868351519107818603515625, "close": 59.909999999999996589394868351519107818603515625, "min": 59.909999999999996589394868351519107818603515625, "max": 59.909999999999996589394868351519107818603515625, "avg": 59.909999999999996589394868351519107818603515625 } }, { "date": "2022-02-11", "buy": { "open": 59.8900000000000005684341886080801486968994140625, "close": 59.8900000000000005684341886080801486968994140625, "min": 59.8900000000000005684341886080801486968994140625, "max": 59.8900000000000005684341886080801486968994140625, "avg": 59.8900000000000005684341886080801486968994140625 }, "sell": { "open": 59.969999999999998863131622783839702606201171875, "close": 59.969999999999998863131622783839702606201171875, "min": 59.969999999999998863131622783839702606201171875, "max": 59.969999999999998863131622783839702606201171875, "avg": 59.969999999999998863131622783839702606201171875 } }, { "date": "2022-02-14", "buy": { "open": 60.13000000000000255795384873636066913604736328125, "close": 60.13000000000000255795384873636066913604736328125, "min": 60.13000000000000255795384873636066913604736328125, "max": 60.13000000000000255795384873636066913604736328125, "avg": 60.13000000000000255795384873636066913604736328125 }, "sell": { "open": 60.1700000000000017053025658242404460906982421875, "close": 60.1700000000000017053025658242404460906982421875, "min": 60.1700000000000017053025658242404460906982421875, "max": 60.1700000000000017053025658242404460906982421875, "avg": 60.1700000000000017053025658242404460906982421875 } }, { "date": "2022-02-15", "buy": { "open": 59.9200000000000017053025658242404460906982421875, "close": 59.9200000000000017053025658242404460906982421875, "min": 59.9200000000000017053025658242404460906982421875, "max": 59.9200000000000017053025658242404460906982421875, "avg": 59.9200000000000017053025658242404460906982421875 }, "sell": { "open": 60.06000000000000227373675443232059478759765625, "close": 60.06000000000000227373675443232059478759765625, "min": 60.06000000000000227373675443232059478759765625, "max": 60.06000000000000227373675443232059478759765625, "avg": 60.06000000000000227373675443232059478759765625 } }, { "date": "2022-02-16", "buy": { "open": 60.03999999999999914734871708787977695465087890625, "close": 60.03999999999999914734871708787977695465087890625, "min": 60.03999999999999914734871708787977695465087890625, "max": 60.03999999999999914734871708787977695465087890625, "avg": 60.03999999999999914734871708787977695465087890625 }, "sell": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 } }, { "date": "2022-02-17", "buy": { "open": 60.24000000000000198951966012828052043914794921875, "close": 60.24000000000000198951966012828052043914794921875, "min": 60.24000000000000198951966012828052043914794921875, "max": 60.24000000000000198951966012828052043914794921875, "avg": 60.24000000000000198951966012828052043914794921875 }, "sell": { "open": 60.46000000000000085265128291212022304534912109375, "close": 60.46000000000000085265128291212022304534912109375, "min": 60.46000000000000085265128291212022304534912109375, "max": 60.46000000000000085265128291212022304534912109375, "avg": 60.46000000000000085265128291212022304534912109375 } }, { "date": "2022-02-18", "buy": { "open": 60.3900000000000005684341886080801486968994140625, "close": 60.3900000000000005684341886080801486968994140625, "min": 60.3900000000000005684341886080801486968994140625, "max": 60.3900000000000005684341886080801486968994140625, "avg": 60.3900000000000005684341886080801486968994140625 }, "sell": { "open": 60.50999999999999801048033987171947956085205078125, "close": 60.50999999999999801048033987171947956085205078125, "min": 60.50999999999999801048033987171947956085205078125, "max": 60.50999999999999801048033987171947956085205078125, "avg": 60.50999999999999801048033987171947956085205078125 } }, { "date": "2022-02-21", "buy": { "open": 60.2999999999999971578290569595992565155029296875, "close": 60.2999999999999971578290569595992565155029296875, "min": 60.2999999999999971578290569595992565155029296875, "max": 60.2999999999999971578290569595992565155029296875, "avg": 60.2999999999999971578290569595992565155029296875 }, "sell": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 } }, { "date": "2022-02-22", "buy": { "open": 60.090000000000003410605131648480892181396484375, "close": 60.090000000000003410605131648480892181396484375, "min": 60.090000000000003410605131648480892181396484375, "max": 60.090000000000003410605131648480892181396484375, "avg": 60.090000000000003410605131648480892181396484375 }, "sell": { "open": 60.18999999999999772626324556767940521240234375, "close": 60.18999999999999772626324556767940521240234375, "min": 60.18999999999999772626324556767940521240234375, "max": 60.18999999999999772626324556767940521240234375, "avg": 60.18999999999999772626324556767940521240234375 } }, { "date": "2022-02-23", "buy": { "open": 60.2000000000000028421709430404007434844970703125, "close": 60.2000000000000028421709430404007434844970703125, "min": 60.2000000000000028421709430404007434844970703125, "max": 60.2000000000000028421709430404007434844970703125, "avg": 60.2000000000000028421709430404007434844970703125 }, "sell": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 } }, { "date": "2022-02-24", "buy": { "open": 60.840000000000003410605131648480892181396484375, "close": 60.840000000000003410605131648480892181396484375, "min": 60.840000000000003410605131648480892181396484375, "max": 60.840000000000003410605131648480892181396484375, "avg": 60.840000000000003410605131648480892181396484375 }, "sell": { "open": 61.32000000000000028421709430404007434844970703125, "close": 61.32000000000000028421709430404007434844970703125, "min": 61.32000000000000028421709430404007434844970703125, "max": 61.32000000000000028421709430404007434844970703125, "avg": 61.32000000000000028421709430404007434844970703125 } }, { "date": "2022-02-25", "buy": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2022-02-28", "buy": { "open": 60.409999999999996589394868351519107818603515625, "close": 60.409999999999996589394868351519107818603515625, "min": 60.409999999999996589394868351519107818603515625, "max": 60.409999999999996589394868351519107818603515625, "avg": 60.409999999999996589394868351519107818603515625 }, "sell": { "open": 60.60000000000000142108547152020037174224853515625, "close": 60.60000000000000142108547152020037174224853515625, "min": 60.60000000000000142108547152020037174224853515625, "max": 60.60000000000000142108547152020037174224853515625, "avg": 60.60000000000000142108547152020037174224853515625 } }, { "date": "2022-03-01", "buy": { "open": 60.56000000000000227373675443232059478759765625, "close": 60.56000000000000227373675443232059478759765625, "min": 60.56000000000000227373675443232059478759765625, "max": 60.56000000000000227373675443232059478759765625, "avg": 60.56000000000000227373675443232059478759765625 }, "sell": { "open": 60.6099999999999994315658113919198513031005859375, "close": 60.6099999999999994315658113919198513031005859375, "min": 60.6099999999999994315658113919198513031005859375, "max": 60.6099999999999994315658113919198513031005859375, "avg": 60.6099999999999994315658113919198513031005859375 } }, { "date": "2022-03-02", "buy": { "open": 60.17999999999999971578290569595992565155029296875, "close": 60.17999999999999971578290569595992565155029296875, "min": 60.17999999999999971578290569595992565155029296875, "max": 60.17999999999999971578290569595992565155029296875, "avg": 60.17999999999999971578290569595992565155029296875 }, "sell": { "open": 60.38000000000000255795384873636066913604736328125, "close": 60.38000000000000255795384873636066913604736328125, "min": 60.38000000000000255795384873636066913604736328125, "max": 60.38000000000000255795384873636066913604736328125, "avg": 60.38000000000000255795384873636066913604736328125 } }, { "date": "2022-03-03", "buy": { "open": 60.36999999999999744204615126363933086395263671875, "close": 60.36999999999999744204615126363933086395263671875, "min": 60.36999999999999744204615126363933086395263671875, "max": 60.36999999999999744204615126363933086395263671875, "avg": 60.36999999999999744204615126363933086395263671875 }, "sell": { "open": 60.5499999999999971578290569595992565155029296875, "close": 60.5499999999999971578290569595992565155029296875, "min": 60.5499999999999971578290569595992565155029296875, "max": 60.5499999999999971578290569595992565155029296875, "avg": 60.5499999999999971578290569595992565155029296875 } }, { "date": "2022-03-04", "buy": { "open": 60.4200000000000017053025658242404460906982421875, "close": 60.4200000000000017053025658242404460906982421875, "min": 60.4200000000000017053025658242404460906982421875, "max": 60.4200000000000017053025658242404460906982421875, "avg": 60.4200000000000017053025658242404460906982421875 }, "sell": { "open": 60.49000000000000198951966012828052043914794921875, "close": 60.49000000000000198951966012828052043914794921875, "min": 60.49000000000000198951966012828052043914794921875, "max": 60.49000000000000198951966012828052043914794921875, "avg": 60.49000000000000198951966012828052043914794921875 } }, { "date": "2022-03-07", "buy": { "open": 60.27000000000000312638803734444081783294677734375, "close": 60.27000000000000312638803734444081783294677734375, "min": 60.27000000000000312638803734444081783294677734375, "max": 60.27000000000000312638803734444081783294677734375, "avg": 60.27000000000000312638803734444081783294677734375 }, "sell": { "open": 60.32000000000000028421709430404007434844970703125, "close": 60.32000000000000028421709430404007434844970703125, "min": 60.32000000000000028421709430404007434844970703125, "max": 60.32000000000000028421709430404007434844970703125, "avg": 60.32000000000000028421709430404007434844970703125 } }, { "date": "2022-03-08", "buy": { "open": 60.31000000000000227373675443232059478759765625, "close": 60.31000000000000227373675443232059478759765625, "min": 60.31000000000000227373675443232059478759765625, "max": 60.31000000000000227373675443232059478759765625, "avg": 60.31000000000000227373675443232059478759765625 }, "sell": { "open": 60.39999999999999857891452847979962825775146484375, "close": 60.39999999999999857891452847979962825775146484375, "min": 60.39999999999999857891452847979962825775146484375, "max": 60.39999999999999857891452847979962825775146484375, "avg": 60.39999999999999857891452847979962825775146484375 } }, { "date": "2022-03-09", "buy": { "open": 60.21000000000000085265128291212022304534912109375, "close": 60.21000000000000085265128291212022304534912109375, "min": 60.21000000000000085265128291212022304534912109375, "max": 60.21000000000000085265128291212022304534912109375, "avg": 60.21000000000000085265128291212022304534912109375 }, "sell": { "open": 60.25, "close": 60.25, "min": 60.25, "max": 60.25, "avg": 60.25 } }, { "date": "2022-03-10", "buy": { "open": 59.99000000000000198951966012828052043914794921875, "close": 59.99000000000000198951966012828052043914794921875, "min": 59.99000000000000198951966012828052043914794921875, "max": 59.99000000000000198951966012828052043914794921875, "avg": 59.99000000000000198951966012828052043914794921875 }, "sell": { "open": 60.10000000000000142108547152020037174224853515625, "close": 60.10000000000000142108547152020037174224853515625, "min": 60.10000000000000142108547152020037174224853515625, "max": 60.10000000000000142108547152020037174224853515625, "avg": 60.10000000000000142108547152020037174224853515625 } }, { "date": "2022-03-11", "buy": { "open": 59.47999999999999687361196265555918216705322265625, "close": 59.47999999999999687361196265555918216705322265625, "min": 59.47999999999999687361196265555918216705322265625, "max": 59.47999999999999687361196265555918216705322265625, "avg": 59.47999999999999687361196265555918216705322265625 }, "sell": { "open": 59.6099999999999994315658113919198513031005859375, "close": 59.6099999999999994315658113919198513031005859375, "min": 59.6099999999999994315658113919198513031005859375, "max": 59.6099999999999994315658113919198513031005859375, "avg": 59.6099999999999994315658113919198513031005859375 } }, { "date": "2022-03-14", "buy": { "open": 59.00999999999999801048033987171947956085205078125, "close": 59.00999999999999801048033987171947956085205078125, "min": 59.00999999999999801048033987171947956085205078125, "max": 59.00999999999999801048033987171947956085205078125, "avg": 59.00999999999999801048033987171947956085205078125 }, "sell": { "open": 59.18999999999999772626324556767940521240234375, "close": 59.18999999999999772626324556767940521240234375, "min": 59.18999999999999772626324556767940521240234375, "max": 59.18999999999999772626324556767940521240234375, "avg": 59.18999999999999772626324556767940521240234375 } }, { "date": "2022-03-15", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.92999999999999971578290569595992565155029296875, "close": 58.92999999999999971578290569595992565155029296875, "min": 58.92999999999999971578290569595992565155029296875, "max": 58.92999999999999971578290569595992565155029296875, "avg": 58.92999999999999971578290569595992565155029296875 } }, { "date": "2022-03-16", "buy": { "open": 58.8299999999999982946974341757595539093017578125, "close": 58.8299999999999982946974341757595539093017578125, "min": 58.8299999999999982946974341757595539093017578125, "max": 58.8299999999999982946974341757595539093017578125, "avg": 58.8299999999999982946974341757595539093017578125 }, "sell": { "open": 58.89999999999999857891452847979962825775146484375, "close": 58.89999999999999857891452847979962825775146484375, "min": 58.89999999999999857891452847979962825775146484375, "max": 58.89999999999999857891452847979962825775146484375, "avg": 58.89999999999999857891452847979962825775146484375 } }, { "date": "2022-03-17", "buy": { "open": 58.659999999999996589394868351519107818603515625, "close": 58.659999999999996589394868351519107818603515625, "min": 58.659999999999996589394868351519107818603515625, "max": 58.659999999999996589394868351519107818603515625, "avg": 58.659999999999996589394868351519107818603515625 }, "sell": { "open": 58.7000000000000028421709430404007434844970703125, "close": 58.7000000000000028421709430404007434844970703125, "min": 58.7000000000000028421709430404007434844970703125, "max": 58.7000000000000028421709430404007434844970703125, "avg": 58.7000000000000028421709430404007434844970703125 } }, { "date": "2022-03-18", "buy": { "open": 58.43999999999999772626324556767940521240234375, "close": 58.43999999999999772626324556767940521240234375, "min": 58.43999999999999772626324556767940521240234375, "max": 58.43999999999999772626324556767940521240234375, "avg": 58.43999999999999772626324556767940521240234375 }, "sell": { "open": 58.47999999999999687361196265555918216705322265625, "close": 58.47999999999999687361196265555918216705322265625, "min": 58.47999999999999687361196265555918216705322265625, "max": 58.47999999999999687361196265555918216705322265625, "avg": 58.47999999999999687361196265555918216705322265625 } }, { "date": "2022-03-21", "buy": { "open": 58.43999999999999772626324556767940521240234375, "close": 58.43999999999999772626324556767940521240234375, "min": 58.43999999999999772626324556767940521240234375, "max": 58.43999999999999772626324556767940521240234375, "avg": 58.43999999999999772626324556767940521240234375 }, "sell": { "open": 58.469999999999998863131622783839702606201171875, "close": 58.469999999999998863131622783839702606201171875, "min": 58.469999999999998863131622783839702606201171875, "max": 58.469999999999998863131622783839702606201171875, "avg": 58.469999999999998863131622783839702606201171875 } }, { "date": "2022-03-22", "buy": { "open": 57.590000000000003410605131648480892181396484375, "close": 57.590000000000003410605131648480892181396484375, "min": 57.590000000000003410605131648480892181396484375, "max": 57.590000000000003410605131648480892181396484375, "avg": 57.590000000000003410605131648480892181396484375 }, "sell": { "open": 57.6400000000000005684341886080801486968994140625, "close": 57.6400000000000005684341886080801486968994140625, "min": 57.6400000000000005684341886080801486968994140625, "max": 57.6400000000000005684341886080801486968994140625, "avg": 57.6400000000000005684341886080801486968994140625 } }, { "date": "2022-03-23", "buy": { "open": 57.46000000000000085265128291212022304534912109375, "close": 57.46000000000000085265128291212022304534912109375, "min": 57.46000000000000085265128291212022304534912109375, "max": 57.46000000000000085265128291212022304534912109375, "avg": 57.46000000000000085265128291212022304534912109375 }, "sell": { "open": 57.53999999999999914734871708787977695465087890625, "close": 57.53999999999999914734871708787977695465087890625, "min": 57.53999999999999914734871708787977695465087890625, "max": 57.53999999999999914734871708787977695465087890625, "avg": 57.53999999999999914734871708787977695465087890625 } }, { "date": "2022-03-24", "buy": { "open": 56.969999999999998863131622783839702606201171875, "close": 56.969999999999998863131622783839702606201171875, "min": 56.969999999999998863131622783839702606201171875, "max": 56.969999999999998863131622783839702606201171875, "avg": 56.969999999999998863131622783839702606201171875 }, "sell": { "open": 57.13000000000000255795384873636066913604736328125, "close": 57.13000000000000255795384873636066913604736328125, "min": 57.13000000000000255795384873636066913604736328125, "max": 57.13000000000000255795384873636066913604736328125, "avg": 57.13000000000000255795384873636066913604736328125 } }, { "date": "2022-03-25", "buy": { "open": 57.1400000000000005684341886080801486968994140625, "close": 57.1400000000000005684341886080801486968994140625, "min": 57.1400000000000005684341886080801486968994140625, "max": 57.1400000000000005684341886080801486968994140625, "avg": 57.1400000000000005684341886080801486968994140625 }, "sell": { "open": 57.22999999999999687361196265555918216705322265625, "close": 57.22999999999999687361196265555918216705322265625, "min": 57.22999999999999687361196265555918216705322265625, "max": 57.22999999999999687361196265555918216705322265625, "avg": 57.22999999999999687361196265555918216705322265625 } }, { "date": "2022-03-28", "buy": { "open": 56.49000000000000198951966012828052043914794921875, "close": 56.49000000000000198951966012828052043914794921875, "min": 56.49000000000000198951966012828052043914794921875, "max": 56.49000000000000198951966012828052043914794921875, "avg": 56.49000000000000198951966012828052043914794921875 }, "sell": { "open": 56.64999999999999857891452847979962825775146484375, "close": 56.64999999999999857891452847979962825775146484375, "min": 56.64999999999999857891452847979962825775146484375, "max": 56.64999999999999857891452847979962825775146484375, "avg": 56.64999999999999857891452847979962825775146484375 } }, { "date": "2022-03-29", "buy": { "open": 56.7000000000000028421709430404007434844970703125, "close": 56.7000000000000028421709430404007434844970703125, "min": 56.7000000000000028421709430404007434844970703125, "max": 56.7000000000000028421709430404007434844970703125, "avg": 56.7000000000000028421709430404007434844970703125 }, "sell": { "open": 56.77000000000000312638803734444081783294677734375, "close": 56.77000000000000312638803734444081783294677734375, "min": 56.77000000000000312638803734444081783294677734375, "max": 56.77000000000000312638803734444081783294677734375, "avg": 56.77000000000000312638803734444081783294677734375 } }, { "date": "2022-03-30", "buy": { "open": 56.9500000000000028421709430404007434844970703125, "close": 56.9500000000000028421709430404007434844970703125, "min": 56.9500000000000028421709430404007434844970703125, "max": 56.9500000000000028421709430404007434844970703125, "avg": 56.9500000000000028421709430404007434844970703125 }, "sell": { "open": 57.030000000000001136868377216160297393798828125, "close": 57.030000000000001136868377216160297393798828125, "min": 57.030000000000001136868377216160297393798828125, "max": 57.030000000000001136868377216160297393798828125, "avg": 57.030000000000001136868377216160297393798828125 } }, { "date": "2022-03-31", "buy": { "open": 56.8900000000000005684341886080801486968994140625, "close": 56.8900000000000005684341886080801486968994140625, "min": 56.8900000000000005684341886080801486968994140625, "max": 56.8900000000000005684341886080801486968994140625, "avg": 56.8900000000000005684341886080801486968994140625 }, "sell": { "open": 56.97999999999999687361196265555918216705322265625, "close": 56.97999999999999687361196265555918216705322265625, "min": 56.97999999999999687361196265555918216705322265625, "max": 56.97999999999999687361196265555918216705322265625, "avg": 56.97999999999999687361196265555918216705322265625 } }, { "date": "2022-04-01", "buy": { "open": 56.43999999999999772626324556767940521240234375, "close": 56.43999999999999772626324556767940521240234375, "min": 56.43999999999999772626324556767940521240234375, "max": 56.43999999999999772626324556767940521240234375, "avg": 56.43999999999999772626324556767940521240234375 }, "sell": { "open": 56.530000000000001136868377216160297393798828125, "close": 56.530000000000001136868377216160297393798828125, "min": 56.530000000000001136868377216160297393798828125, "max": 56.530000000000001136868377216160297393798828125, "avg": 56.530000000000001136868377216160297393798828125 } }, { "date": "2022-04-04", "buy": { "open": 56.31000000000000227373675443232059478759765625, "close": 56.31000000000000227373675443232059478759765625, "min": 56.31000000000000227373675443232059478759765625, "max": 56.31000000000000227373675443232059478759765625, "avg": 56.31000000000000227373675443232059478759765625 }, "sell": { "open": 56.3900000000000005684341886080801486968994140625, "close": 56.3900000000000005684341886080801486968994140625, "min": 56.3900000000000005684341886080801486968994140625, "max": 56.3900000000000005684341886080801486968994140625, "avg": 56.3900000000000005684341886080801486968994140625 } }, { "date": "2022-04-05", "buy": { "open": 55.8900000000000005684341886080801486968994140625, "close": 55.8900000000000005684341886080801486968994140625, "min": 55.8900000000000005684341886080801486968994140625, "max": 55.8900000000000005684341886080801486968994140625, "avg": 55.8900000000000005684341886080801486968994140625 }, "sell": { "open": 55.909999999999996589394868351519107818603515625, "close": 55.909999999999996589394868351519107818603515625, "min": 55.909999999999996589394868351519107818603515625, "max": 55.909999999999996589394868351519107818603515625, "avg": 55.909999999999996589394868351519107818603515625 } }, { "date": "2022-04-06", "buy": { "open": 55.6400000000000005684341886080801486968994140625, "close": 55.6400000000000005684341886080801486968994140625, "min": 55.6400000000000005684341886080801486968994140625, "max": 55.6400000000000005684341886080801486968994140625, "avg": 55.6400000000000005684341886080801486968994140625 }, "sell": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 } }, { "date": "2022-04-07", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2022-04-08", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2022-04-11", "buy": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 }, "sell": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 } }, { "date": "2022-04-12", "buy": { "open": 54.35000000000000142108547152020037174224853515625, "close": 54.35000000000000142108547152020037174224853515625, "min": 54.35000000000000142108547152020037174224853515625, "max": 54.35000000000000142108547152020037174224853515625, "avg": 54.35000000000000142108547152020037174224853515625 }, "sell": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 } }, { "date": "2022-04-13", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2022-04-14", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2022-04-15", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2022-04-18", "buy": { "open": 53.92999999999999971578290569595992565155029296875, "close": 53.92999999999999971578290569595992565155029296875, "min": 53.92999999999999971578290569595992565155029296875, "max": 53.92999999999999971578290569595992565155029296875, "avg": 53.92999999999999971578290569595992565155029296875 }, "sell": { "open": 54.14999999999999857891452847979962825775146484375, "close": 54.14999999999999857891452847979962825775146484375, "min": 54.14999999999999857891452847979962825775146484375, "max": 54.14999999999999857891452847979962825775146484375, "avg": 54.14999999999999857891452847979962825775146484375 } }, { "date": "2022-04-19", "buy": { "open": 53.24000000000000198951966012828052043914794921875, "close": 53.24000000000000198951966012828052043914794921875, "min": 53.24000000000000198951966012828052043914794921875, "max": 53.24000000000000198951966012828052043914794921875, "avg": 53.24000000000000198951966012828052043914794921875 }, "sell": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 } }, { "date": "2022-04-20", "buy": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 }, "sell": { "open": 53.74000000000000198951966012828052043914794921875, "close": 53.74000000000000198951966012828052043914794921875, "min": 53.74000000000000198951966012828052043914794921875, "max": 53.74000000000000198951966012828052043914794921875, "avg": 53.74000000000000198951966012828052043914794921875 } }, { "date": "2022-04-21", "buy": { "open": 52.99000000000000198951966012828052043914794921875, "close": 52.99000000000000198951966012828052043914794921875, "min": 52.99000000000000198951966012828052043914794921875, "max": 52.99000000000000198951966012828052043914794921875, "avg": 52.99000000000000198951966012828052043914794921875 }, "sell": { "open": 53.13000000000000255795384873636066913604736328125, "close": 53.13000000000000255795384873636066913604736328125, "min": 53.13000000000000255795384873636066913604736328125, "max": 53.13000000000000255795384873636066913604736328125, "avg": 53.13000000000000255795384873636066913604736328125 } }, { "date": "2022-04-22", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.97999999999999687361196265555918216705322265625, "close": 52.97999999999999687361196265555918216705322265625, "min": 52.97999999999999687361196265555918216705322265625, "max": 52.97999999999999687361196265555918216705322265625, "avg": 52.97999999999999687361196265555918216705322265625 } }, { "date": "2022-04-25", "buy": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 }, "sell": { "open": 53.52000000000000312638803734444081783294677734375, "close": 53.52000000000000312638803734444081783294677734375, "min": 53.52000000000000312638803734444081783294677734375, "max": 53.52000000000000312638803734444081783294677734375, "avg": 53.52000000000000312638803734444081783294677734375 } }, { "date": "2022-04-26", "buy": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 }, "sell": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 } }, { "date": "2022-04-27", "buy": { "open": 53.25, "close": 53.25, "min": 53.25, "max": 53.25, "avg": 53.25 }, "sell": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 } }, { "date": "2022-04-28", "buy": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2022-04-29", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2022-05-02", "buy": { "open": 52.49000000000000198951966012828052043914794921875, "close": 52.49000000000000198951966012828052043914794921875, "min": 52.49000000000000198951966012828052043914794921875, "max": 52.49000000000000198951966012828052043914794921875, "avg": 52.49000000000000198951966012828052043914794921875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2022-05-03", "buy": { "open": 58.88000000000000255795384873636066913604736328125, "close": 58.88000000000000255795384873636066913604736328125, "min": 58.88000000000000255795384873636066913604736328125, "max": 58.88000000000000255795384873636066913604736328125, "avg": 58.88000000000000255795384873636066913604736328125 }, "sell": { "open": 58.969999999999998863131622783839702606201171875, "close": 58.969999999999998863131622783839702606201171875, "min": 58.969999999999998863131622783839702606201171875, "max": 58.969999999999998863131622783839702606201171875, "avg": 58.969999999999998863131622783839702606201171875 } }, { "date": "2022-05-04", "buy": { "open": 52.43999999999999772626324556767940521240234375, "close": 52.43999999999999772626324556767940521240234375, "min": 52.43999999999999772626324556767940521240234375, "max": 52.43999999999999772626324556767940521240234375, "avg": 52.43999999999999772626324556767940521240234375 }, "sell": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 } }, { "date": "2022-05-05", "buy": { "open": 58.71000000000000085265128291212022304534912109375, "close": 58.71000000000000085265128291212022304534912109375, "min": 58.71000000000000085265128291212022304534912109375, "max": 58.71000000000000085265128291212022304534912109375, "avg": 58.71000000000000085265128291212022304534912109375 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2022-05-06", "buy": { "open": 52.4200000000000017053025658242404460906982421875, "close": 52.4200000000000017053025658242404460906982421875, "min": 52.4200000000000017053025658242404460906982421875, "max": 52.4200000000000017053025658242404460906982421875, "avg": 52.4200000000000017053025658242404460906982421875 }, "sell": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 } }, { "date": "2022-05-09", "buy": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2022-05-10", "buy": { "open": 52.67999999999999971578290569595992565155029296875, "close": 52.67999999999999971578290569595992565155029296875, "min": 52.67999999999999971578290569595992565155029296875, "max": 52.67999999999999971578290569595992565155029296875, "avg": 52.67999999999999971578290569595992565155029296875 }, "sell": { "open": 52.81000000000000227373675443232059478759765625, "close": 52.81000000000000227373675443232059478759765625, "min": 52.81000000000000227373675443232059478759765625, "max": 52.81000000000000227373675443232059478759765625, "avg": 52.81000000000000227373675443232059478759765625 } }, { "date": "2022-05-11", "buy": { "open": 58.6700000000000017053025658242404460906982421875, "close": 58.6700000000000017053025658242404460906982421875, "min": 58.6700000000000017053025658242404460906982421875, "max": 58.6700000000000017053025658242404460906982421875, "avg": 58.6700000000000017053025658242404460906982421875 }, "sell": { "open": 58.78999999999999914734871708787977695465087890625, "close": 58.78999999999999914734871708787977695465087890625, "min": 58.78999999999999914734871708787977695465087890625, "max": 58.78999999999999914734871708787977695465087890625, "avg": 58.78999999999999914734871708787977695465087890625 } }, { "date": "2022-05-12", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.75999999999999801048033987171947956085205078125, "close": 53.75999999999999801048033987171947956085205078125, "min": 53.75999999999999801048033987171947956085205078125, "max": 53.75999999999999801048033987171947956085205078125, "avg": 53.75999999999999801048033987171947956085205078125 } }, { "date": "2022-05-13", "buy": { "open": 58.530000000000001136868377216160297393798828125, "close": 58.530000000000001136868377216160297393798828125, "min": 58.530000000000001136868377216160297393798828125, "max": 58.530000000000001136868377216160297393798828125, "avg": 58.530000000000001136868377216160297393798828125 }, "sell": { "open": 58.6700000000000017053025658242404460906982421875, "close": 58.6700000000000017053025658242404460906982421875, "min": 58.6700000000000017053025658242404460906982421875, "max": 58.6700000000000017053025658242404460906982421875, "avg": 58.6700000000000017053025658242404460906982421875 } }, { "date": "2022-05-16", "buy": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 }, "sell": { "open": 53.06000000000000227373675443232059478759765625, "close": 53.06000000000000227373675443232059478759765625, "min": 53.06000000000000227373675443232059478759765625, "max": 53.06000000000000227373675443232059478759765625, "avg": 53.06000000000000227373675443232059478759765625 } }, { "date": "2022-05-17", "buy": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2022-05-18", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2022-05-19", "buy": { "open": 53.56000000000000227373675443232059478759765625, "close": 53.56000000000000227373675443232059478759765625, "min": 53.56000000000000227373675443232059478759765625, "max": 53.56000000000000227373675443232059478759765625, "avg": 53.56000000000000227373675443232059478759765625 }, "sell": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 } }, { "date": "2022-05-20", "buy": { "open": 57.64999999999999857891452847979962825775146484375, "close": 57.64999999999999857891452847979962825775146484375, "min": 57.64999999999999857891452847979962825775146484375, "max": 57.64999999999999857891452847979962825775146484375, "avg": 57.64999999999999857891452847979962825775146484375 }, "sell": { "open": 53.4500000000000028421709430404007434844970703125, "close": 53.4500000000000028421709430404007434844970703125, "min": 53.4500000000000028421709430404007434844970703125, "max": 53.4500000000000028421709430404007434844970703125, "avg": 53.4500000000000028421709430404007434844970703125 } }, { "date": "2022-05-23", "buy": { "open": 53.52000000000000312638803734444081783294677734375, "close": 53.52000000000000312638803734444081783294677734375, "min": 53.52000000000000312638803734444081783294677734375, "max": 53.52000000000000312638803734444081783294677734375, "avg": 53.52000000000000312638803734444081783294677734375 }, "sell": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 } }, { "date": "2022-05-24", "buy": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 }, "sell": { "open": 54.21000000000000085265128291212022304534912109375, "close": 54.21000000000000085265128291212022304534912109375, "min": 54.21000000000000085265128291212022304534912109375, "max": 54.21000000000000085265128291212022304534912109375, "avg": 54.21000000000000085265128291212022304534912109375 } }, { "date": "2022-05-25", "buy": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 }, "sell": { "open": 53.86999999999999744204615126363933086395263671875, "close": 53.86999999999999744204615126363933086395263671875, "min": 53.86999999999999744204615126363933086395263671875, "max": 53.86999999999999744204615126363933086395263671875, "avg": 53.86999999999999744204615126363933086395263671875 } }, { "date": "2022-05-26", "buy": { "open": 53.93999999999999772626324556767940521240234375, "close": 53.93999999999999772626324556767940521240234375, "min": 53.93999999999999772626324556767940521240234375, "max": 53.93999999999999772626324556767940521240234375, "avg": 53.93999999999999772626324556767940521240234375 }, "sell": { "open": 53.97999999999999687361196265555918216705322265625, "close": 53.97999999999999687361196265555918216705322265625, "min": 53.97999999999999687361196265555918216705322265625, "max": 53.97999999999999687361196265555918216705322265625, "avg": 53.97999999999999687361196265555918216705322265625 } }, { "date": "2022-05-27", "buy": { "open": 53.88000000000000255795384873636066913604736328125, "close": 53.88000000000000255795384873636066913604736328125, "min": 53.88000000000000255795384873636066913604736328125, "max": 53.88000000000000255795384873636066913604736328125, "avg": 53.88000000000000255795384873636066913604736328125 }, "sell": { "open": 54.02000000000000312638803734444081783294677734375, "close": 54.02000000000000312638803734444081783294677734375, "min": 54.02000000000000312638803734444081783294677734375, "max": 54.02000000000000312638803734444081783294677734375, "avg": 54.02000000000000312638803734444081783294677734375 } }, { "date": "2022-05-30", "buy": { "open": 53.89999999999999857891452847979962825775146484375, "close": 53.89999999999999857891452847979962825775146484375, "min": 53.89999999999999857891452847979962825775146484375, "max": 53.89999999999999857891452847979962825775146484375, "avg": 53.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.0499999999999971578290569595992565155029296875, "close": 54.0499999999999971578290569595992565155029296875, "min": 54.0499999999999971578290569595992565155029296875, "max": 54.0499999999999971578290569595992565155029296875, "avg": 54.0499999999999971578290569595992565155029296875 } }, { "date": "2022-05-31", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.340000000000003410605131648480892181396484375, "close": 53.340000000000003410605131648480892181396484375, "min": 53.340000000000003410605131648480892181396484375, "max": 53.340000000000003410605131648480892181396484375, "avg": 53.340000000000003410605131648480892181396484375 } }, { "date": "2022-06-01", "buy": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 }, "sell": { "open": 52.7000000000000028421709430404007434844970703125, "close": 52.7000000000000028421709430404007434844970703125, "min": 52.7000000000000028421709430404007434844970703125, "max": 52.7000000000000028421709430404007434844970703125, "avg": 52.7000000000000028421709430404007434844970703125 } }, { "date": "2022-06-02", "buy": { "open": 52.71000000000000085265128291212022304534912109375, "close": 52.71000000000000085265128291212022304534912109375, "min": 52.71000000000000085265128291212022304534912109375, "max": 52.71000000000000085265128291212022304534912109375, "avg": 52.71000000000000085265128291212022304534912109375 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2022-06-03", "buy": { "open": 52.159999999999996589394868351519107818603515625, "close": 52.159999999999996589394868351519107818603515625, "min": 52.159999999999996589394868351519107818603515625, "max": 52.159999999999996589394868351519107818603515625, "avg": 52.159999999999996589394868351519107818603515625 }, "sell": { "open": 52.2000000000000028421709430404007434844970703125, "close": 52.2000000000000028421709430404007434844970703125, "min": 52.2000000000000028421709430404007434844970703125, "max": 52.2000000000000028421709430404007434844970703125, "avg": 52.2000000000000028421709430404007434844970703125 } }, { "date": "2022-06-06", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 } }, { "date": "2022-06-07", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2022-06-08", "buy": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 }, "sell": { "open": 51.0799999999999982946974341757595539093017578125, "close": 51.0799999999999982946974341757595539093017578125, "min": 51.0799999999999982946974341757595539093017578125, "max": 51.0799999999999982946974341757595539093017578125, "avg": 51.0799999999999982946974341757595539093017578125 } }, { "date": "2022-06-09", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 } }, { "date": "2022-06-10", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 } }, { "date": "2022-06-13", "buy": { "open": 51.22999999999999687361196265555918216705322265625, "close": 51.22999999999999687361196265555918216705322265625, "min": 51.22999999999999687361196265555918216705322265625, "max": 51.22999999999999687361196265555918216705322265625, "avg": 51.22999999999999687361196265555918216705322265625 }, "sell": { "open": 51.28999999999999914734871708787977695465087890625, "close": 51.28999999999999914734871708787977695465087890625, "min": 51.28999999999999914734871708787977695465087890625, "max": 51.28999999999999914734871708787977695465087890625, "avg": 51.28999999999999914734871708787977695465087890625 } }, { "date": "2022-06-14", "buy": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 }, "sell": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 } }, { "date": "2022-06-15", "buy": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2022-06-16", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2022-06-17", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2022-06-20", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2022-06-21", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2022-06-22", "buy": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2022-06-23", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 } }, { "date": "2022-06-24", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 } }, { "date": "2022-06-27", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2022-06-28", "buy": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2022-06-29", "buy": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 }, "sell": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 } }, { "date": "2022-06-30", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 } }, { "date": "2022-07-01", "buy": { "open": 50.63000000000000255795384873636066913604736328125, "close": 50.63000000000000255795384873636066913604736328125, "min": 50.63000000000000255795384873636066913604736328125, "max": 50.63000000000000255795384873636066913604736328125, "avg": 50.63000000000000255795384873636066913604736328125 }, "sell": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 } }, { "date": "2022-07-04", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2022-07-05", "buy": { "open": 50.4500000000000028421709430404007434844970703125, "close": 50.4500000000000028421709430404007434844970703125, "min": 50.4500000000000028421709430404007434844970703125, "max": 50.4500000000000028421709430404007434844970703125, "avg": 50.4500000000000028421709430404007434844970703125 }, "sell": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 } }, { "date": "2022-07-06", "buy": { "open": 50.469999999999998863131622783839702606201171875, "close": 50.469999999999998863131622783839702606201171875, "min": 50.469999999999998863131622783839702606201171875, "max": 50.469999999999998863131622783839702606201171875, "avg": 50.469999999999998863131622783839702606201171875 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2022-07-07", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 } }, { "date": "2022-07-08", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2022-07-11", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2022-07-12", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2022-07-13", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 49.99000000000000198951966012828052043914794921875, "close": 49.99000000000000198951966012828052043914794921875, "min": 49.99000000000000198951966012828052043914794921875, "max": 49.99000000000000198951966012828052043914794921875, "avg": 49.99000000000000198951966012828052043914794921875 } }, { "date": "2022-07-14", "buy": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 }, "sell": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 } }, { "date": "2022-07-15", "buy": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 }, "sell": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 } }, { "date": "2022-07-18", "buy": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 }, "sell": { "open": 49.780000000000001136868377216160297393798828125, "close": 49.780000000000001136868377216160297393798828125, "min": 49.780000000000001136868377216160297393798828125, "max": 49.780000000000001136868377216160297393798828125, "avg": 49.780000000000001136868377216160297393798828125 } }, { "date": "2022-07-19", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 } }, { "date": "2022-07-20", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2022-07-21", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 } }, { "date": "2022-07-22", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2022-07-25", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2022-07-26", "buy": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2022-07-27", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.4200000000000017053025658242404460906982421875, "close": 50.4200000000000017053025658242404460906982421875, "min": 50.4200000000000017053025658242404460906982421875, "max": 50.4200000000000017053025658242404460906982421875, "avg": 50.4200000000000017053025658242404460906982421875 } }, { "date": "2022-07-28", "buy": { "open": 51.17999999999999971578290569595992565155029296875, "close": 51.17999999999999971578290569595992565155029296875, "min": 51.17999999999999971578290569595992565155029296875, "max": 51.17999999999999971578290569595992565155029296875, "avg": 51.17999999999999971578290569595992565155029296875 }, "sell": { "open": 51.2999999999999971578290569595992565155029296875, "close": 51.2999999999999971578290569595992565155029296875, "min": 51.2999999999999971578290569595992565155029296875, "max": 51.2999999999999971578290569595992565155029296875, "avg": 51.2999999999999971578290569595992565155029296875 } }, { "date": "2022-07-29", "buy": { "open": 51.49000000000000198951966012828052043914794921875, "close": 51.49000000000000198951966012828052043914794921875, "min": 51.49000000000000198951966012828052043914794921875, "max": 51.49000000000000198951966012828052043914794921875, "avg": 51.49000000000000198951966012828052043914794921875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2022-08-01", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2022-08-02", "buy": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 }, "sell": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 } }, { "date": "2022-08-03", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2022-08-04", "buy": { "open": 51.4500000000000028421709430404007434844970703125, "close": 51.4500000000000028421709430404007434844970703125, "min": 51.4500000000000028421709430404007434844970703125, "max": 51.4500000000000028421709430404007434844970703125, "avg": 51.4500000000000028421709430404007434844970703125 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2022-08-05", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2022-08-08", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2022-08-09", "buy": { "open": 50.89999999999999857891452847979962825775146484375, "close": 50.89999999999999857891452847979962825775146484375, "min": 50.89999999999999857891452847979962825775146484375, "max": 50.89999999999999857891452847979962825775146484375, "avg": 50.89999999999999857891452847979962825775146484375 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2022-08-10", "buy": { "open": 51.909999999999996589394868351519107818603515625, "close": 51.909999999999996589394868351519107818603515625, "min": 51.909999999999996589394868351519107818603515625, "max": 51.909999999999996589394868351519107818603515625, "avg": 51.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 } }, { "date": "2022-08-11", "buy": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 }, "sell": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 } }, { "date": "2022-08-12", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2022-08-15", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2022-08-16", "buy": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2022-08-17", "buy": { "open": 50.719999999999998863131622783839702606201171875, "close": 50.719999999999998863131622783839702606201171875, "min": 50.719999999999998863131622783839702606201171875, "max": 50.719999999999998863131622783839702606201171875, "avg": 50.719999999999998863131622783839702606201171875 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2022-08-18", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2022-08-19", "buy": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2022-08-22", "buy": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 }, "sell": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 } }, { "date": "2022-08-23", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2022-08-24", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.0799999999999982946974341757595539093017578125, "close": 50.0799999999999982946974341757595539093017578125, "min": 50.0799999999999982946974341757595539093017578125, "max": 50.0799999999999982946974341757595539093017578125, "avg": 50.0799999999999982946974341757595539093017578125 } }, { "date": "2022-08-25", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.21000000000000085265128291212022304534912109375, "close": 50.21000000000000085265128291212022304534912109375, "min": 50.21000000000000085265128291212022304534912109375, "max": 50.21000000000000085265128291212022304534912109375, "avg": 50.21000000000000085265128291212022304534912109375 } }, { "date": "2022-08-26", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 } }, { "date": "2022-08-29", "buy": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2022-08-30", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2022-08-31", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 } }, { "date": "2022-09-01", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 } }, { "date": "2022-09-02", "buy": { "open": 49.280000000000001136868377216160297393798828125, "close": 49.280000000000001136868377216160297393798828125, "min": 49.280000000000001136868377216160297393798828125, "max": 49.280000000000001136868377216160297393798828125, "avg": 49.280000000000001136868377216160297393798828125 }, "sell": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 } }, { "date": "2022-09-05", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2022-09-06", "buy": { "open": 48.27000000000000312638803734444081783294677734375, "close": 48.27000000000000312638803734444081783294677734375, "min": 48.27000000000000312638803734444081783294677734375, "max": 48.27000000000000312638803734444081783294677734375, "avg": 48.27000000000000312638803734444081783294677734375 }, "sell": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 } }, { "date": "2022-09-07", "buy": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 }, "sell": { "open": 47.840000000000003410605131648480892181396484375, "close": 47.840000000000003410605131648480892181396484375, "min": 47.840000000000003410605131648480892181396484375, "max": 47.840000000000003410605131648480892181396484375, "avg": 47.840000000000003410605131648480892181396484375 } }, { "date": "2022-09-08", "buy": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 }, "sell": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 } }, { "date": "2022-09-09", "buy": { "open": 48.4500000000000028421709430404007434844970703125, "close": 48.4500000000000028421709430404007434844970703125, "min": 48.4500000000000028421709430404007434844970703125, "max": 48.4500000000000028421709430404007434844970703125, "avg": 48.4500000000000028421709430404007434844970703125 }, "sell": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 } }, { "date": "2022-09-12", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 } }, { "date": "2022-09-13", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.1700000000000017053025658242404460906982421875, "close": 48.1700000000000017053025658242404460906982421875, "min": 48.1700000000000017053025658242404460906982421875, "max": 48.1700000000000017053025658242404460906982421875, "avg": 48.1700000000000017053025658242404460906982421875 } }, { "date": "2022-09-14", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 } }, { "date": "2022-09-15", "buy": { "open": 48.6099999999999994315658113919198513031005859375, "close": 48.6099999999999994315658113919198513031005859375, "min": 48.6099999999999994315658113919198513031005859375, "max": 48.6099999999999994315658113919198513031005859375, "avg": 48.6099999999999994315658113919198513031005859375 }, "sell": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 } }, { "date": "2022-09-16", "buy": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 }, "sell": { "open": 48.6400000000000005684341886080801486968994140625, "close": 48.6400000000000005684341886080801486968994140625, "min": 48.6400000000000005684341886080801486968994140625, "max": 48.6400000000000005684341886080801486968994140625, "avg": 48.6400000000000005684341886080801486968994140625 } }, { "date": "2022-09-19", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 } }, { "date": "2022-09-20", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2022-09-21", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2022-09-22", "buy": { "open": 49.32000000000000028421709430404007434844970703125, "close": 49.32000000000000028421709430404007434844970703125, "min": 49.32000000000000028421709430404007434844970703125, "max": 49.32000000000000028421709430404007434844970703125, "avg": 49.32000000000000028421709430404007434844970703125 }, "sell": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 } }, { "date": "2022-09-23", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 } }, { "date": "2022-09-26", "buy": { "open": 48.49000000000000198951966012828052043914794921875, "close": 48.49000000000000198951966012828052043914794921875, "min": 48.49000000000000198951966012828052043914794921875, "max": 48.49000000000000198951966012828052043914794921875, "avg": 48.49000000000000198951966012828052043914794921875 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2022-09-27", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 } }, { "date": "2022-09-28", "buy": { "open": 48.88000000000000255795384873636066913604736328125, "close": 48.88000000000000255795384873636066913604736328125, "min": 48.88000000000000255795384873636066913604736328125, "max": 48.88000000000000255795384873636066913604736328125, "avg": 48.88000000000000255795384873636066913604736328125 }, "sell": { "open": 48.93999999999999772626324556767940521240234375, "close": 48.93999999999999772626324556767940521240234375, "min": 48.93999999999999772626324556767940521240234375, "max": 48.93999999999999772626324556767940521240234375, "avg": 48.93999999999999772626324556767940521240234375 } }, { "date": "2022-09-29", "buy": { "open": 49.00999999999999801048033987171947956085205078125, "close": 49.00999999999999801048033987171947956085205078125, "min": 49.00999999999999801048033987171947956085205078125, "max": 49.00999999999999801048033987171947956085205078125, "avg": 49.00999999999999801048033987171947956085205078125 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2022-09-30", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-03", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-04", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.93999999999999772626324556767940521240234375, "close": 48.93999999999999772626324556767940521240234375, "min": 48.93999999999999772626324556767940521240234375, "max": 48.93999999999999772626324556767940521240234375, "avg": 48.93999999999999772626324556767940521240234375 } }, { "date": "2022-10-05", "buy": { "open": 48.77000000000000312638803734444081783294677734375, "close": 48.77000000000000312638803734444081783294677734375, "min": 48.77000000000000312638803734444081783294677734375, "max": 48.77000000000000312638803734444081783294677734375, "avg": 48.77000000000000312638803734444081783294677734375 }, "sell": { "open": 48.840000000000003410605131648480892181396484375, "close": 48.840000000000003410605131648480892181396484375, "min": 48.840000000000003410605131648480892181396484375, "max": 48.840000000000003410605131648480892181396484375, "avg": 48.840000000000003410605131648480892181396484375 } }, { "date": "2022-10-06", "buy": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-07", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2022-10-10", "buy": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 }, "sell": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 } }, { "date": "2022-10-11", "buy": { "open": 48.82000000000000028421709430404007434844970703125, "close": 48.82000000000000028421709430404007434844970703125, "min": 48.82000000000000028421709430404007434844970703125, "max": 48.82000000000000028421709430404007434844970703125, "avg": 48.82000000000000028421709430404007434844970703125 }, "sell": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 } }, { "date": "2022-10-12", "buy": { "open": 48.46000000000000085265128291212022304534912109375, "close": 48.46000000000000085265128291212022304534912109375, "min": 48.46000000000000085265128291212022304534912109375, "max": 48.46000000000000085265128291212022304534912109375, "avg": 48.46000000000000085265128291212022304534912109375 }, "sell": { "open": 48.60000000000000142108547152020037174224853515625, "close": 48.60000000000000142108547152020037174224853515625, "min": 48.60000000000000142108547152020037174224853515625, "max": 48.60000000000000142108547152020037174224853515625, "avg": 48.60000000000000142108547152020037174224853515625 } }, { "date": "2022-10-13", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2022-10-14", "buy": { "open": 48.11999999999999744204615126363933086395263671875, "close": 48.11999999999999744204615126363933086395263671875, "min": 48.11999999999999744204615126363933086395263671875, "max": 48.11999999999999744204615126363933086395263671875, "avg": 48.11999999999999744204615126363933086395263671875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2022-10-17", "buy": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 }, "sell": { "open": 48.17999999999999971578290569595992565155029296875, "close": 48.17999999999999971578290569595992565155029296875, "min": 48.17999999999999971578290569595992565155029296875, "max": 48.17999999999999971578290569595992565155029296875, "avg": 48.17999999999999971578290569595992565155029296875 } }, { "date": "2022-10-18", "buy": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 }, "sell": { "open": 48.27000000000000312638803734444081783294677734375, "close": 48.27000000000000312638803734444081783294677734375, "min": 48.27000000000000312638803734444081783294677734375, "max": 48.27000000000000312638803734444081783294677734375, "avg": 48.27000000000000312638803734444081783294677734375 } }, { "date": "2022-10-19", "buy": { "open": 48.2000000000000028421709430404007434844970703125, "close": 48.2000000000000028421709430404007434844970703125, "min": 48.2000000000000028421709430404007434844970703125, "max": 48.2000000000000028421709430404007434844970703125, "avg": 48.2000000000000028421709430404007434844970703125 }, "sell": { "open": 48.21000000000000085265128291212022304534912109375, "close": 48.21000000000000085265128291212022304534912109375, "min": 48.21000000000000085265128291212022304534912109375, "max": 48.21000000000000085265128291212022304534912109375, "avg": 48.21000000000000085265128291212022304534912109375 } }, { "date": "2022-10-20", "buy": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2022-10-21", "buy": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 }, "sell": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 } }, { "date": "2022-10-24", "buy": { "open": 48.52000000000000312638803734444081783294677734375, "close": 48.52000000000000312638803734444081783294677734375, "min": 48.52000000000000312638803734444081783294677734375, "max": 48.52000000000000312638803734444081783294677734375, "avg": 48.52000000000000312638803734444081783294677734375 }, "sell": { "open": 48.6099999999999994315658113919198513031005859375, "close": 48.6099999999999994315658113919198513031005859375, "min": 48.6099999999999994315658113919198513031005859375, "max": 48.6099999999999994315658113919198513031005859375, "avg": 48.6099999999999994315658113919198513031005859375 } }, { "date": "2022-10-25", "buy": { "open": 48.93999999999999772626324556767940521240234375, "close": 48.93999999999999772626324556767940521240234375, "min": 48.93999999999999772626324556767940521240234375, "max": 48.93999999999999772626324556767940521240234375, "avg": 48.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-10-26", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2022-10-27", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2022-10-28", "buy": { "open": 49.2000000000000028421709430404007434844970703125, "close": 49.2000000000000028421709430404007434844970703125, "min": 49.2000000000000028421709430404007434844970703125, "max": 49.2000000000000028421709430404007434844970703125, "avg": 49.2000000000000028421709430404007434844970703125 }, "sell": { "open": 49.31000000000000227373675443232059478759765625, "close": 49.31000000000000227373675443232059478759765625, "min": 49.31000000000000227373675443232059478759765625, "max": 49.31000000000000227373675443232059478759765625, "avg": 49.31000000000000227373675443232059478759765625 } }, { "date": "2022-10-31", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2022-11-01", "buy": { "open": 49.030000000000001136868377216160297393798828125, "close": 49.030000000000001136868377216160297393798828125, "min": 49.030000000000001136868377216160297393798828125, "max": 49.030000000000001136868377216160297393798828125, "avg": 49.030000000000001136868377216160297393798828125 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2022-11-02", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-11-03", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2022-11-04", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.22999999999999687361196265555918216705322265625, "close": 49.22999999999999687361196265555918216705322265625, "min": 49.22999999999999687361196265555918216705322265625, "max": 49.22999999999999687361196265555918216705322265625, "avg": 49.22999999999999687361196265555918216705322265625 } }, { "date": "2022-11-07", "buy": { "open": 48.88000000000000255795384873636066913604736328125, "close": 48.88000000000000255795384873636066913604736328125, "min": 48.88000000000000255795384873636066913604736328125, "max": 48.88000000000000255795384873636066913604736328125, "avg": 48.88000000000000255795384873636066913604736328125 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2022-11-08", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 } }, { "date": "2022-11-09", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 } }, { "date": "2022-11-10", "buy": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 }, "sell": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 } }, { "date": "2022-11-11", "buy": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2022-11-14", "buy": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 }, "sell": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 } }, { "date": "2022-11-15", "buy": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 }, "sell": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 } }, { "date": "2022-11-16", "buy": { "open": 51.36999999999999744204615126363933086395263671875, "close": 51.36999999999999744204615126363933086395263671875, "min": 51.36999999999999744204615126363933086395263671875, "max": 51.36999999999999744204615126363933086395263671875, "avg": 51.36999999999999744204615126363933086395263671875 }, "sell": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 } }, { "date": "2022-11-17", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2022-11-18", "buy": { "open": 51.2999999999999971578290569595992565155029296875, "close": 51.2999999999999971578290569595992565155029296875, "min": 51.2999999999999971578290569595992565155029296875, "max": 51.2999999999999971578290569595992565155029296875, "avg": 51.2999999999999971578290569595992565155029296875 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2022-11-21", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 } }, { "date": "2022-11-22", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2022-11-23", "buy": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2022-11-24", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2022-11-25", "buy": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 }, "sell": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 } }, { "date": "2022-11-28", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2022-11-29", "buy": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 }, "sell": { "open": 52.28999999999999914734871708787977695465087890625, "close": 52.28999999999999914734871708787977695465087890625, "min": 52.28999999999999914734871708787977695465087890625, "max": 52.28999999999999914734871708787977695465087890625, "avg": 52.28999999999999914734871708787977695465087890625 } }, { "date": "2022-11-30", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2022-12-01", "buy": { "open": 52.8599999999999994315658113919198513031005859375, "close": 52.8599999999999994315658113919198513031005859375, "min": 52.8599999999999994315658113919198513031005859375, "max": 52.8599999999999994315658113919198513031005859375, "avg": 52.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2022-12-02", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.159999999999996589394868351519107818603515625, "close": 53.159999999999996589394868351519107818603515625, "min": 53.159999999999996589394868351519107818603515625, "max": 53.159999999999996589394868351519107818603515625, "avg": 53.159999999999996589394868351519107818603515625 } }, { "date": "2022-12-05", "buy": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 }, "sell": { "open": 52.75, "close": 52.75, "min": 52.75, "max": 52.75, "avg": 52.75 } }, { "date": "2022-12-06", "buy": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2022-12-07", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2022-12-08", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2022-12-09", "buy": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 }, "sell": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 } }, { "date": "2022-12-12", "buy": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 }, "sell": { "open": 52.2999999999999971578290569595992565155029296875, "close": 52.2999999999999971578290569595992565155029296875, "min": 52.2999999999999971578290569595992565155029296875, "max": 52.2999999999999971578290569595992565155029296875, "avg": 52.2999999999999971578290569595992565155029296875 } }, { "date": "2022-12-13", "buy": { "open": 53.21000000000000085265128291212022304534912109375, "close": 53.21000000000000085265128291212022304534912109375, "min": 53.21000000000000085265128291212022304534912109375, "max": 53.21000000000000085265128291212022304534912109375, "avg": 53.21000000000000085265128291212022304534912109375 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2022-12-14", "buy": { "open": 53.35000000000000142108547152020037174224853515625, "close": 53.35000000000000142108547152020037174224853515625, "min": 53.35000000000000142108547152020037174224853515625, "max": 53.35000000000000142108547152020037174224853515625, "avg": 53.35000000000000142108547152020037174224853515625 }, "sell": { "open": 53.60000000000000142108547152020037174224853515625, "close": 53.60000000000000142108547152020037174224853515625, "min": 53.60000000000000142108547152020037174224853515625, "max": 53.60000000000000142108547152020037174224853515625, "avg": 53.60000000000000142108547152020037174224853515625 } }, { "date": "2022-12-15", "buy": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 }, "sell": { "open": 52.8299999999999982946974341757595539093017578125, "close": 52.8299999999999982946974341757595539093017578125, "min": 52.8299999999999982946974341757595539093017578125, "max": 52.8299999999999982946974341757595539093017578125, "avg": 52.8299999999999982946974341757595539093017578125 } }, { "date": "2022-12-16", "buy": { "open": 52.5799999999999982946974341757595539093017578125, "close": 52.5799999999999982946974341757595539093017578125, "min": 52.5799999999999982946974341757595539093017578125, "max": 52.5799999999999982946974341757595539093017578125, "avg": 52.5799999999999982946974341757595539093017578125 }, "sell": { "open": 52.60000000000000142108547152020037174224853515625, "close": 52.60000000000000142108547152020037174224853515625, "min": 52.60000000000000142108547152020037174224853515625, "max": 52.60000000000000142108547152020037174224853515625, "avg": 52.60000000000000142108547152020037174224853515625 } }, { "date": "2022-12-19", "buy": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 }, "sell": { "open": 52.780000000000001136868377216160297393798828125, "close": 52.780000000000001136868377216160297393798828125, "min": 52.780000000000001136868377216160297393798828125, "max": 52.780000000000001136868377216160297393798828125, "avg": 52.780000000000001136868377216160297393798828125 } }, { "date": "2022-12-20", "buy": { "open": 54.7999999999999971578290569595992565155029296875, "close": 54.7999999999999971578290569595992565155029296875, "min": 54.7999999999999971578290569595992565155029296875, "max": 54.7999999999999971578290569595992565155029296875, "avg": 54.7999999999999971578290569595992565155029296875 }, "sell": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 } }, { "date": "2022-12-21", "buy": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 }, "sell": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 } }, { "date": "2022-12-22", "buy": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2022-12-23", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 } }, { "date": "2022-12-26", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 } }, { "date": "2022-12-27", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 } }, { "date": "2022-12-28", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2022-12-29", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 } }, { "date": "2022-12-30", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 } }, { "date": "2023-01-02", "buy": { "open": 55.5799999999999982946974341757595539093017578125, "close": 55.5799999999999982946974341757595539093017578125, "min": 55.5799999999999982946974341757595539093017578125, "max": 55.5799999999999982946974341757595539093017578125, "avg": 55.5799999999999982946974341757595539093017578125 }, "sell": { "open": 56.030000000000001136868377216160297393798828125, "close": 56.030000000000001136868377216160297393798828125, "min": 56.030000000000001136868377216160297393798828125, "max": 56.030000000000001136868377216160297393798828125, "avg": 56.030000000000001136868377216160297393798828125 } }, { "date": "2023-01-03", "buy": { "open": 55.97999999999999687361196265555918216705322265625, "close": 55.97999999999999687361196265555918216705322265625, "min": 55.97999999999999687361196265555918216705322265625, "max": 55.97999999999999687361196265555918216705322265625, "avg": 55.97999999999999687361196265555918216705322265625 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2023-01-04", "buy": { "open": 55.719999999999998863131622783839702606201171875, "close": 55.719999999999998863131622783839702606201171875, "min": 55.719999999999998863131622783839702606201171875, "max": 55.719999999999998863131622783839702606201171875, "avg": 55.719999999999998863131622783839702606201171875 }, "sell": { "open": 55.75, "close": 55.75, "min": 55.75, "max": 55.75, "avg": 55.75 } }, { "date": "2023-01-05", "buy": { "open": 54.71000000000000085265128291212022304534912109375, "close": 54.71000000000000085265128291212022304534912109375, "min": 54.71000000000000085265128291212022304534912109375, "max": 54.71000000000000085265128291212022304534912109375, "avg": 54.71000000000000085265128291212022304534912109375 }, "sell": { "open": 54.82000000000000028421709430404007434844970703125, "close": 54.82000000000000028421709430404007434844970703125, "min": 54.82000000000000028421709430404007434844970703125, "max": 54.82000000000000028421709430404007434844970703125, "avg": 54.82000000000000028421709430404007434844970703125 } }, { "date": "2023-01-06", "buy": { "open": 54.92999999999999971578290569595992565155029296875, "close": 54.92999999999999971578290569595992565155029296875, "min": 54.92999999999999971578290569595992565155029296875, "max": 54.92999999999999971578290569595992565155029296875, "avg": 54.92999999999999971578290569595992565155029296875 }, "sell": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 } }, { "date": "2023-01-09", "buy": { "open": 55.6700000000000017053025658242404460906982421875, "close": 55.6700000000000017053025658242404460906982421875, "min": 55.6700000000000017053025658242404460906982421875, "max": 55.6700000000000017053025658242404460906982421875, "avg": 55.6700000000000017053025658242404460906982421875 }, "sell": { "open": 55.909999999999996589394868351519107818603515625, "close": 55.909999999999996589394868351519107818603515625, "min": 55.909999999999996589394868351519107818603515625, "max": 55.909999999999996589394868351519107818603515625, "avg": 55.909999999999996589394868351519107818603515625 } }, { "date": "2023-01-10", "buy": { "open": 55.7999999999999971578290569595992565155029296875, "close": 55.7999999999999971578290569595992565155029296875, "min": 55.7999999999999971578290569595992565155029296875, "max": 55.7999999999999971578290569595992565155029296875, "avg": 55.7999999999999971578290569595992565155029296875 }, "sell": { "open": 55.88000000000000255795384873636066913604736328125, "close": 55.88000000000000255795384873636066913604736328125, "min": 55.88000000000000255795384873636066913604736328125, "max": 55.88000000000000255795384873636066913604736328125, "avg": 55.88000000000000255795384873636066913604736328125 } }, { "date": "2023-01-11", "buy": { "open": 55.75, "close": 55.75, "min": 55.75, "max": 55.75, "avg": 55.75 }, "sell": { "open": 55.81000000000000227373675443232059478759765625, "close": 55.81000000000000227373675443232059478759765625, "min": 55.81000000000000227373675443232059478759765625, "max": 55.81000000000000227373675443232059478759765625, "avg": 55.81000000000000227373675443232059478759765625 } }, { "date": "2023-01-12", "buy": { "open": 56.74000000000000198951966012828052043914794921875, "close": 56.74000000000000198951966012828052043914794921875, "min": 56.74000000000000198951966012828052043914794921875, "max": 56.74000000000000198951966012828052043914794921875, "avg": 56.74000000000000198951966012828052043914794921875 }, "sell": { "open": 56.86999999999999744204615126363933086395263671875, "close": 56.86999999999999744204615126363933086395263671875, "min": 56.86999999999999744204615126363933086395263671875, "max": 56.86999999999999744204615126363933086395263671875, "avg": 56.86999999999999744204615126363933086395263671875 } }, { "date": "2023-01-13", "buy": { "open": 57.74000000000000198951966012828052043914794921875, "close": 57.74000000000000198951966012828052043914794921875, "min": 57.74000000000000198951966012828052043914794921875, "max": 57.74000000000000198951966012828052043914794921875, "avg": 57.74000000000000198951966012828052043914794921875 }, "sell": { "open": 57.8599999999999994315658113919198513031005859375, "close": 57.8599999999999994315658113919198513031005859375, "min": 57.8599999999999994315658113919198513031005859375, "max": 57.8599999999999994315658113919198513031005859375, "avg": 57.8599999999999994315658113919198513031005859375 } }, { "date": "2023-01-16", "buy": { "open": 57.6099999999999994315658113919198513031005859375, "close": 57.6099999999999994315658113919198513031005859375, "min": 57.6099999999999994315658113919198513031005859375, "max": 57.6099999999999994315658113919198513031005859375, "avg": 57.6099999999999994315658113919198513031005859375 }, "sell": { "open": 57.75, "close": 57.75, "min": 57.75, "max": 57.75, "avg": 57.75 } }, { "date": "2023-01-17", "buy": { "open": 57.63000000000000255795384873636066913604736328125, "close": 57.63000000000000255795384873636066913604736328125, "min": 57.63000000000000255795384873636066913604736328125, "max": 57.63000000000000255795384873636066913604736328125, "avg": 57.63000000000000255795384873636066913604736328125 }, "sell": { "open": 57.75, "close": 57.75, "min": 57.75, "max": 57.75, "avg": 57.75 } }, { "date": "2023-01-18", "buy": { "open": 57.9200000000000017053025658242404460906982421875, "close": 57.9200000000000017053025658242404460906982421875, "min": 57.9200000000000017053025658242404460906982421875, "max": 57.9200000000000017053025658242404460906982421875, "avg": 57.9200000000000017053025658242404460906982421875 }, "sell": { "open": 58, "close": 58, "min": 58, "max": 58, "avg": 58 } }, { "date": "2023-01-19", "buy": { "open": 57.88000000000000255795384873636066913604736328125, "close": 57.88000000000000255795384873636066913604736328125, "min": 57.88000000000000255795384873636066913604736328125, "max": 57.88000000000000255795384873636066913604736328125, "avg": 57.88000000000000255795384873636066913604736328125 }, "sell": { "open": 57.9200000000000017053025658242404460906982421875, "close": 57.9200000000000017053025658242404460906982421875, "min": 57.9200000000000017053025658242404460906982421875, "max": 57.9200000000000017053025658242404460906982421875, "avg": 57.9200000000000017053025658242404460906982421875 } }, { "date": "2023-01-20", "buy": { "open": 57.14999999999999857891452847979962825775146484375, "close": 57.14999999999999857891452847979962825775146484375, "min": 57.14999999999999857891452847979962825775146484375, "max": 57.14999999999999857891452847979962825775146484375, "avg": 57.14999999999999857891452847979962825775146484375 }, "sell": { "open": 57.1700000000000017053025658242404460906982421875, "close": 57.1700000000000017053025658242404460906982421875, "min": 57.1700000000000017053025658242404460906982421875, "max": 57.1700000000000017053025658242404460906982421875, "avg": 57.1700000000000017053025658242404460906982421875 } }, { "date": "2023-01-23", "buy": { "open": 56.57000000000000028421709430404007434844970703125, "close": 56.57000000000000028421709430404007434844970703125, "min": 56.57000000000000028421709430404007434844970703125, "max": 56.57000000000000028421709430404007434844970703125, "avg": 56.57000000000000028421709430404007434844970703125 }, "sell": { "open": 56.68999999999999772626324556767940521240234375, "close": 56.68999999999999772626324556767940521240234375, "min": 56.68999999999999772626324556767940521240234375, "max": 56.68999999999999772626324556767940521240234375, "avg": 56.68999999999999772626324556767940521240234375 } }, { "date": "2023-01-24", "buy": { "open": 56.35000000000000142108547152020037174224853515625, "close": 56.35000000000000142108547152020037174224853515625, "min": 56.35000000000000142108547152020037174224853515625, "max": 56.35000000000000142108547152020037174224853515625, "avg": 56.35000000000000142108547152020037174224853515625 }, "sell": { "open": 56.39999999999999857891452847979962825775146484375, "close": 56.39999999999999857891452847979962825775146484375, "min": 56.39999999999999857891452847979962825775146484375, "max": 56.39999999999999857891452847979962825775146484375, "avg": 56.39999999999999857891452847979962825775146484375 } }, { "date": "2023-01-25", "buy": { "open": 56.8900000000000005684341886080801486968994140625, "close": 56.8900000000000005684341886080801486968994140625, "min": 56.8900000000000005684341886080801486968994140625, "max": 56.8900000000000005684341886080801486968994140625, "avg": 56.8900000000000005684341886080801486968994140625 }, "sell": { "open": 57.00999999999999801048033987171947956085205078125, "close": 57.00999999999999801048033987171947956085205078125, "min": 57.00999999999999801048033987171947956085205078125, "max": 57.00999999999999801048033987171947956085205078125, "avg": 57.00999999999999801048033987171947956085205078125 } }, { "date": "2023-01-26", "buy": { "open": 56.75999999999999801048033987171947956085205078125, "close": 56.75999999999999801048033987171947956085205078125, "min": 56.75999999999999801048033987171947956085205078125, "max": 56.75999999999999801048033987171947956085205078125, "avg": 56.75999999999999801048033987171947956085205078125 }, "sell": { "open": 56.78999999999999914734871708787977695465087890625, "close": 56.78999999999999914734871708787977695465087890625, "min": 56.78999999999999914734871708787977695465087890625, "max": 56.78999999999999914734871708787977695465087890625, "avg": 56.78999999999999914734871708787977695465087890625 } }, { "date": "2023-01-27", "buy": { "open": 56.82000000000000028421709430404007434844970703125, "close": 56.82000000000000028421709430404007434844970703125, "min": 56.82000000000000028421709430404007434844970703125, "max": 56.82000000000000028421709430404007434844970703125, "avg": 56.82000000000000028421709430404007434844970703125 }, "sell": { "open": 56.88000000000000255795384873636066913604736328125, "close": 56.88000000000000255795384873636066913604736328125, "min": 56.88000000000000255795384873636066913604736328125, "max": 56.88000000000000255795384873636066913604736328125, "avg": 56.88000000000000255795384873636066913604736328125 } }, { "date": "2023-01-30", "buy": { "open": 56.3599999999999994315658113919198513031005859375, "close": 56.3599999999999994315658113919198513031005859375, "min": 56.3599999999999994315658113919198513031005859375, "max": 56.3599999999999994315658113919198513031005859375, "avg": 56.3599999999999994315658113919198513031005859375 }, "sell": { "open": 56.42999999999999971578290569595992565155029296875, "close": 56.42999999999999971578290569595992565155029296875, "min": 56.42999999999999971578290569595992565155029296875, "max": 56.42999999999999971578290569595992565155029296875, "avg": 56.42999999999999971578290569595992565155029296875 } }, { "date": "2023-01-31", "buy": { "open": 56.030000000000001136868377216160297393798828125, "close": 56.030000000000001136868377216160297393798828125, "min": 56.030000000000001136868377216160297393798828125, "max": 56.030000000000001136868377216160297393798828125, "avg": 56.030000000000001136868377216160297393798828125 }, "sell": { "open": 56.159999999999996589394868351519107818603515625, "close": 56.159999999999996589394868351519107818603515625, "min": 56.159999999999996589394868351519107818603515625, "max": 56.159999999999996589394868351519107818603515625, "avg": 56.159999999999996589394868351519107818603515625 } }, { "date": "2023-02-01", "buy": { "open": 56.32000000000000028421709430404007434844970703125, "close": 56.32000000000000028421709430404007434844970703125, "min": 56.32000000000000028421709430404007434844970703125, "max": 56.32000000000000028421709430404007434844970703125, "avg": 56.32000000000000028421709430404007434844970703125 }, "sell": { "open": 56.4200000000000017053025658242404460906982421875, "close": 56.4200000000000017053025658242404460906982421875, "min": 56.4200000000000017053025658242404460906982421875, "max": 56.4200000000000017053025658242404460906982421875, "avg": 56.4200000000000017053025658242404460906982421875 } }, { "date": "2023-02-02", "buy": { "open": 56.82000000000000028421709430404007434844970703125, "close": 56.82000000000000028421709430404007434844970703125, "min": 56.82000000000000028421709430404007434844970703125, "max": 56.82000000000000028421709430404007434844970703125, "avg": 56.82000000000000028421709430404007434844970703125 }, "sell": { "open": 57.06000000000000227373675443232059478759765625, "close": 57.06000000000000227373675443232059478759765625, "min": 57.06000000000000227373675443232059478759765625, "max": 57.06000000000000227373675443232059478759765625, "avg": 57.06000000000000227373675443232059478759765625 } }, { "date": "2023-02-03", "buy": { "open": 55.7000000000000028421709430404007434844970703125, "close": 55.7000000000000028421709430404007434844970703125, "min": 55.7000000000000028421709430404007434844970703125, "max": 55.7000000000000028421709430404007434844970703125, "avg": 55.7000000000000028421709430404007434844970703125 }, "sell": { "open": 55.82000000000000028421709430404007434844970703125, "close": 55.82000000000000028421709430404007434844970703125, "min": 55.82000000000000028421709430404007434844970703125, "max": 55.82000000000000028421709430404007434844970703125, "avg": 55.82000000000000028421709430404007434844970703125 } }, { "date": "2023-02-06", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 } }, { "date": "2023-02-07", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.1400000000000005684341886080801486968994140625, "close": 55.1400000000000005684341886080801486968994140625, "min": 55.1400000000000005684341886080801486968994140625, "max": 55.1400000000000005684341886080801486968994140625, "avg": 55.1400000000000005684341886080801486968994140625 } }, { "date": "2023-02-08", "buy": { "open": 55.340000000000003410605131648480892181396484375, "close": 55.340000000000003410605131648480892181396484375, "min": 55.340000000000003410605131648480892181396484375, "max": 55.340000000000003410605131648480892181396484375, "avg": 55.340000000000003410605131648480892181396484375 }, "sell": { "open": 55.43999999999999772626324556767940521240234375, "close": 55.43999999999999772626324556767940521240234375, "min": 55.43999999999999772626324556767940521240234375, "max": 55.43999999999999772626324556767940521240234375, "avg": 55.43999999999999772626324556767940521240234375 } }, { "date": "2023-02-09", "buy": { "open": 55.52000000000000312638803734444081783294677734375, "close": 55.52000000000000312638803734444081783294677734375, "min": 55.52000000000000312638803734444081783294677734375, "max": 55.52000000000000312638803734444081783294677734375, "avg": 55.52000000000000312638803734444081783294677734375 }, "sell": { "open": 55.81000000000000227373675443232059478759765625, "close": 55.81000000000000227373675443232059478759765625, "min": 55.81000000000000227373675443232059478759765625, "max": 55.81000000000000227373675443232059478759765625, "avg": 55.81000000000000227373675443232059478759765625 } }, { "date": "2023-02-10", "buy": { "open": 55.409999999999996589394868351519107818603515625, "close": 55.409999999999996589394868351519107818603515625, "min": 55.409999999999996589394868351519107818603515625, "max": 55.409999999999996589394868351519107818603515625, "avg": 55.409999999999996589394868351519107818603515625 }, "sell": { "open": 55.50999999999999801048033987171947956085205078125, "close": 55.50999999999999801048033987171947956085205078125, "min": 55.50999999999999801048033987171947956085205078125, "max": 55.50999999999999801048033987171947956085205078125, "avg": 55.50999999999999801048033987171947956085205078125 } }, { "date": "2023-02-13", "buy": { "open": 54.909999999999996589394868351519107818603515625, "close": 54.909999999999996589394868351519107818603515625, "min": 54.909999999999996589394868351519107818603515625, "max": 54.909999999999996589394868351519107818603515625, "avg": 54.909999999999996589394868351519107818603515625 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2023-02-14", "buy": { "open": 54.840000000000003410605131648480892181396484375, "close": 54.840000000000003410605131648480892181396484375, "min": 54.840000000000003410605131648480892181396484375, "max": 54.840000000000003410605131648480892181396484375, "avg": 54.840000000000003410605131648480892181396484375 }, "sell": { "open": 54.9200000000000017053025658242404460906982421875, "close": 54.9200000000000017053025658242404460906982421875, "min": 54.9200000000000017053025658242404460906982421875, "max": 54.9200000000000017053025658242404460906982421875, "avg": 54.9200000000000017053025658242404460906982421875 } }, { "date": "2023-02-15", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 } }, { "date": "2023-02-16", "buy": { "open": 54.27000000000000312638803734444081783294677734375, "close": 54.27000000000000312638803734444081783294677734375, "min": 54.27000000000000312638803734444081783294677734375, "max": 54.27000000000000312638803734444081783294677734375, "avg": 54.27000000000000312638803734444081783294677734375 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2023-02-17", "buy": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 }, "sell": { "open": 54.590000000000003410605131648480892181396484375, "close": 54.590000000000003410605131648480892181396484375, "min": 54.590000000000003410605131648480892181396484375, "max": 54.590000000000003410605131648480892181396484375, "avg": 54.590000000000003410605131648480892181396484375 } }, { "date": "2023-02-20", "buy": { "open": 54.63000000000000255795384873636066913604736328125, "close": 54.63000000000000255795384873636066913604736328125, "min": 54.63000000000000255795384873636066913604736328125, "max": 54.63000000000000255795384873636066913604736328125, "avg": 54.63000000000000255795384873636066913604736328125 }, "sell": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 } }, { "date": "2023-02-21", "buy": { "open": 54.1099999999999994315658113919198513031005859375, "close": 54.1099999999999994315658113919198513031005859375, "min": 54.1099999999999994315658113919198513031005859375, "max": 54.1099999999999994315658113919198513031005859375, "avg": 54.1099999999999994315658113919198513031005859375 }, "sell": { "open": 54.11999999999999744204615126363933086395263671875, "close": 54.11999999999999744204615126363933086395263671875, "min": 54.11999999999999744204615126363933086395263671875, "max": 54.11999999999999744204615126363933086395263671875, "avg": 54.11999999999999744204615126363933086395263671875 } }, { "date": "2023-02-22", "buy": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 }, "sell": { "open": 54.409999999999996589394868351519107818603515625, "close": 54.409999999999996589394868351519107818603515625, "min": 54.409999999999996589394868351519107818603515625, "max": 54.409999999999996589394868351519107818603515625, "avg": 54.409999999999996589394868351519107818603515625 } }, { "date": "2023-02-23", "buy": { "open": 54.03999999999999914734871708787977695465087890625, "close": 54.03999999999999914734871708787977695465087890625, "min": 54.03999999999999914734871708787977695465087890625, "max": 54.03999999999999914734871708787977695465087890625, "avg": 54.03999999999999914734871708787977695465087890625 }, "sell": { "open": 54.10000000000000142108547152020037174224853515625, "close": 54.10000000000000142108547152020037174224853515625, "min": 54.10000000000000142108547152020037174224853515625, "max": 54.10000000000000142108547152020037174224853515625, "avg": 54.10000000000000142108547152020037174224853515625 } }, { "date": "2023-02-24", "buy": { "open": 53.4500000000000028421709430404007434844970703125, "close": 53.4500000000000028421709430404007434844970703125, "min": 53.4500000000000028421709430404007434844970703125, "max": 53.4500000000000028421709430404007434844970703125, "avg": 53.4500000000000028421709430404007434844970703125 }, "sell": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 } }, { "date": "2023-02-27", "buy": { "open": 53.4500000000000028421709430404007434844970703125, "close": 53.4500000000000028421709430404007434844970703125, "min": 53.4500000000000028421709430404007434844970703125, "max": 53.4500000000000028421709430404007434844970703125, "avg": 53.4500000000000028421709430404007434844970703125 }, "sell": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 } }, { "date": "2023-02-28", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 } }, { "date": "2023-03-01", "buy": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2023-03-02", "buy": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2023-03-03", "buy": { "open": 52.61999999999999744204615126363933086395263671875, "close": 52.61999999999999744204615126363933086395263671875, "min": 52.61999999999999744204615126363933086395263671875, "max": 52.61999999999999744204615126363933086395263671875, "avg": 52.61999999999999744204615126363933086395263671875 }, "sell": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 } }, { "date": "2023-03-06", "buy": { "open": 52.81000000000000227373675443232059478759765625, "close": 52.81000000000000227373675443232059478759765625, "min": 52.81000000000000227373675443232059478759765625, "max": 52.81000000000000227373675443232059478759765625, "avg": 52.81000000000000227373675443232059478759765625 }, "sell": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 } }, { "date": "2023-03-07", "buy": { "open": 52.56000000000000227373675443232059478759765625, "close": 52.56000000000000227373675443232059478759765625, "min": 52.56000000000000227373675443232059478759765625, "max": 52.56000000000000227373675443232059478759765625, "avg": 52.56000000000000227373675443232059478759765625 }, "sell": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 } }, { "date": "2023-03-08", "buy": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 }, "sell": { "open": 52.6400000000000005684341886080801486968994140625, "close": 52.6400000000000005684341886080801486968994140625, "min": 52.6400000000000005684341886080801486968994140625, "max": 52.6400000000000005684341886080801486968994140625, "avg": 52.6400000000000005684341886080801486968994140625 } }, { "date": "2023-03-09", "buy": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 }, "sell": { "open": 52.969999999999998863131622783839702606201171875, "close": 52.969999999999998863131622783839702606201171875, "min": 52.969999999999998863131622783839702606201171875, "max": 52.969999999999998863131622783839702606201171875, "avg": 52.969999999999998863131622783839702606201171875 } }, { "date": "2023-03-10", "buy": { "open": 53.4200000000000017053025658242404460906982421875, "close": 53.4200000000000017053025658242404460906982421875, "min": 53.4200000000000017053025658242404460906982421875, "max": 53.4200000000000017053025658242404460906982421875, "avg": 53.4200000000000017053025658242404460906982421875 }, "sell": { "open": 53.469999999999998863131622783839702606201171875, "close": 53.469999999999998863131622783839702606201171875, "min": 53.469999999999998863131622783839702606201171875, "max": 53.469999999999998863131622783839702606201171875, "avg": 53.469999999999998863131622783839702606201171875 } }, { "date": "2023-03-13", "buy": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 }, "sell": { "open": 54.090000000000003410605131648480892181396484375, "close": 54.090000000000003410605131648480892181396484375, "min": 54.090000000000003410605131648480892181396484375, "max": 54.090000000000003410605131648480892181396484375, "avg": 54.090000000000003410605131648480892181396484375 } }, { "date": "2023-03-14", "buy": { "open": 53.42999999999999971578290569595992565155029296875, "close": 53.42999999999999971578290569595992565155029296875, "min": 53.42999999999999971578290569595992565155029296875, "max": 53.42999999999999971578290569595992565155029296875, "avg": 53.42999999999999971578290569595992565155029296875 }, "sell": { "open": 53.50999999999999801048033987171947956085205078125, "close": 53.50999999999999801048033987171947956085205078125, "min": 53.50999999999999801048033987171947956085205078125, "max": 53.50999999999999801048033987171947956085205078125, "avg": 53.50999999999999801048033987171947956085205078125 } }, { "date": "2023-03-15", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 } }, { "date": "2023-03-16", "buy": { "open": 54.3299999999999982946974341757595539093017578125, "close": 54.3299999999999982946974341757595539093017578125, "min": 54.3299999999999982946974341757595539093017578125, "max": 54.3299999999999982946974341757595539093017578125, "avg": 54.3299999999999982946974341757595539093017578125 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2023-03-17", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2023-03-20", "buy": { "open": 54.3599999999999994315658113919198513031005859375, "close": 54.3599999999999994315658113919198513031005859375, "min": 54.3599999999999994315658113919198513031005859375, "max": 54.3599999999999994315658113919198513031005859375, "avg": 54.3599999999999994315658113919198513031005859375 }, "sell": { "open": 54.4200000000000017053025658242404460906982421875, "close": 54.4200000000000017053025658242404460906982421875, "min": 54.4200000000000017053025658242404460906982421875, "max": 54.4200000000000017053025658242404460906982421875, "avg": 54.4200000000000017053025658242404460906982421875 } }, { "date": "2023-03-21", "buy": { "open": 54.50999999999999801048033987171947956085205078125, "close": 54.50999999999999801048033987171947956085205078125, "min": 54.50999999999999801048033987171947956085205078125, "max": 54.50999999999999801048033987171947956085205078125, "avg": 54.50999999999999801048033987171947956085205078125 }, "sell": { "open": 54.53999999999999914734871708787977695465087890625, "close": 54.53999999999999914734871708787977695465087890625, "min": 54.53999999999999914734871708787977695465087890625, "max": 54.53999999999999914734871708787977695465087890625, "avg": 54.53999999999999914734871708787977695465087890625 } }, { "date": "2023-03-22", "buy": { "open": 54.159999999999996589394868351519107818603515625, "close": 54.159999999999996589394868351519107818603515625, "min": 54.159999999999996589394868351519107818603515625, "max": 54.159999999999996589394868351519107818603515625, "avg": 54.159999999999996589394868351519107818603515625 }, "sell": { "open": 54.21000000000000085265128291212022304534912109375, "close": 54.21000000000000085265128291212022304534912109375, "min": 54.21000000000000085265128291212022304534912109375, "max": 54.21000000000000085265128291212022304534912109375, "avg": 54.21000000000000085265128291212022304534912109375 } }, { "date": "2023-03-23", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2023-03-24", "buy": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 }, "sell": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 } }, { "date": "2023-03-27", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.72999999999999687361196265555918216705322265625, "close": 54.72999999999999687361196265555918216705322265625, "min": 54.72999999999999687361196265555918216705322265625, "max": 54.72999999999999687361196265555918216705322265625, "avg": 54.72999999999999687361196265555918216705322265625 } }, { "date": "2023-03-28", "buy": { "open": 54.75999999999999801048033987171947956085205078125, "close": 54.75999999999999801048033987171947956085205078125, "min": 54.75999999999999801048033987171947956085205078125, "max": 54.75999999999999801048033987171947956085205078125, "avg": 54.75999999999999801048033987171947956085205078125 }, "sell": { "open": 54.8900000000000005684341886080801486968994140625, "close": 54.8900000000000005684341886080801486968994140625, "min": 54.8900000000000005684341886080801486968994140625, "max": 54.8900000000000005684341886080801486968994140625, "avg": 54.8900000000000005684341886080801486968994140625 } }, { "date": "2023-03-29", "buy": { "open": 54.03999999999999914734871708787977695465087890625, "close": 54.03999999999999914734871708787977695465087890625, "min": 54.03999999999999914734871708787977695465087890625, "max": 54.03999999999999914734871708787977695465087890625, "avg": 54.03999999999999914734871708787977695465087890625 }, "sell": { "open": 54.07000000000000028421709430404007434844970703125, "close": 54.07000000000000028421709430404007434844970703125, "min": 54.07000000000000028421709430404007434844970703125, "max": 54.07000000000000028421709430404007434844970703125, "avg": 54.07000000000000028421709430404007434844970703125 } }, { "date": "2023-03-30", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 } }, { "date": "2023-03-31", "buy": { "open": 53.93999999999999772626324556767940521240234375, "close": 53.93999999999999772626324556767940521240234375, "min": 53.93999999999999772626324556767940521240234375, "max": 53.93999999999999772626324556767940521240234375, "avg": 53.93999999999999772626324556767940521240234375 }, "sell": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 } }, { "date": "2023-04-03", "buy": { "open": 54.219999999999998863131622783839702606201171875, "close": 54.219999999999998863131622783839702606201171875, "min": 54.219999999999998863131622783839702606201171875, "max": 54.219999999999998863131622783839702606201171875, "avg": 54.219999999999998863131622783839702606201171875 }, "sell": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 } }, { "date": "2023-04-04", "buy": { "open": 54.39999999999999857891452847979962825775146484375, "close": 54.39999999999999857891452847979962825775146484375, "min": 54.39999999999999857891452847979962825775146484375, "max": 54.39999999999999857891452847979962825775146484375, "avg": 54.39999999999999857891452847979962825775146484375 }, "sell": { "open": 54.52000000000000312638803734444081783294677734375, "close": 54.52000000000000312638803734444081783294677734375, "min": 54.52000000000000312638803734444081783294677734375, "max": 54.52000000000000312638803734444081783294677734375, "avg": 54.52000000000000312638803734444081783294677734375 } }, { "date": "2023-04-05", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2023-04-06", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2023-04-07", "buy": { "open": 54.5499999999999971578290569595992565155029296875, "close": 54.5499999999999971578290569595992565155029296875, "min": 54.5499999999999971578290569595992565155029296875, "max": 54.5499999999999971578290569595992565155029296875, "avg": 54.5499999999999971578290569595992565155029296875 }, "sell": { "open": 54.8299999999999982946974341757595539093017578125, "close": 54.8299999999999982946974341757595539093017578125, "min": 54.8299999999999982946974341757595539093017578125, "max": 54.8299999999999982946974341757595539093017578125, "avg": 54.8299999999999982946974341757595539093017578125 } }, { "date": "2023-04-10", "buy": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 }, "sell": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 } }, { "date": "2023-04-11", "buy": { "open": 53.5499999999999971578290569595992565155029296875, "close": 53.5499999999999971578290569595992565155029296875, "min": 53.5499999999999971578290569595992565155029296875, "max": 53.5499999999999971578290569595992565155029296875, "avg": 53.5499999999999971578290569595992565155029296875 }, "sell": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 } }, { "date": "2023-04-12", "buy": { "open": 53.6700000000000017053025658242404460906982421875, "close": 53.6700000000000017053025658242404460906982421875, "min": 53.6700000000000017053025658242404460906982421875, "max": 53.6700000000000017053025658242404460906982421875, "avg": 53.6700000000000017053025658242404460906982421875 }, "sell": { "open": 53.82000000000000028421709430404007434844970703125, "close": 53.82000000000000028421709430404007434844970703125, "min": 53.82000000000000028421709430404007434844970703125, "max": 53.82000000000000028421709430404007434844970703125, "avg": 53.82000000000000028421709430404007434844970703125 } }, { "date": "2023-04-13", "buy": { "open": 53.86999999999999744204615126363933086395263671875, "close": 53.86999999999999744204615126363933086395263671875, "min": 53.86999999999999744204615126363933086395263671875, "max": 53.86999999999999744204615126363933086395263671875, "avg": 53.86999999999999744204615126363933086395263671875 }, "sell": { "open": 53.969999999999998863131622783839702606201171875, "close": 53.969999999999998863131622783839702606201171875, "min": 53.969999999999998863131622783839702606201171875, "max": 53.969999999999998863131622783839702606201171875, "avg": 53.969999999999998863131622783839702606201171875 } }, { "date": "2023-04-14", "buy": { "open": 53.28999999999999914734871708787977695465087890625, "close": 53.28999999999999914734871708787977695465087890625, "min": 53.28999999999999914734871708787977695465087890625, "max": 53.28999999999999914734871708787977695465087890625, "avg": 53.28999999999999914734871708787977695465087890625 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2023-04-17", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 } }, { "date": "2023-04-18", "buy": { "open": 53.06000000000000227373675443232059478759765625, "close": 53.06000000000000227373675443232059478759765625, "min": 53.06000000000000227373675443232059478759765625, "max": 53.06000000000000227373675443232059478759765625, "avg": 53.06000000000000227373675443232059478759765625 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2023-04-19", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.9200000000000017053025658242404460906982421875, "close": 52.9200000000000017053025658242404460906982421875, "min": 52.9200000000000017053025658242404460906982421875, "max": 52.9200000000000017053025658242404460906982421875, "avg": 52.9200000000000017053025658242404460906982421875 } }, { "date": "2023-04-20", "buy": { "open": 53.07000000000000028421709430404007434844970703125, "close": 53.07000000000000028421709430404007434844970703125, "min": 53.07000000000000028421709430404007434844970703125, "max": 53.07000000000000028421709430404007434844970703125, "avg": 53.07000000000000028421709430404007434844970703125 }, "sell": { "open": 53.18999999999999772626324556767940521240234375, "close": 53.18999999999999772626324556767940521240234375, "min": 53.18999999999999772626324556767940521240234375, "max": 53.18999999999999772626324556767940521240234375, "avg": 53.18999999999999772626324556767940521240234375 } }, { "date": "2023-04-21", "buy": { "open": 53.280000000000001136868377216160297393798828125, "close": 53.280000000000001136868377216160297393798828125, "min": 53.280000000000001136868377216160297393798828125, "max": 53.280000000000001136868377216160297393798828125, "avg": 53.280000000000001136868377216160297393798828125 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2023-04-24", "buy": { "open": 53.56000000000000227373675443232059478759765625, "close": 53.56000000000000227373675443232059478759765625, "min": 53.56000000000000227373675443232059478759765625, "max": 53.56000000000000227373675443232059478759765625, "avg": 53.56000000000000227373675443232059478759765625 }, "sell": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 } }, { "date": "2023-04-25", "buy": { "open": 53.8599999999999994315658113919198513031005859375, "close": 53.8599999999999994315658113919198513031005859375, "min": 53.8599999999999994315658113919198513031005859375, "max": 53.8599999999999994315658113919198513031005859375, "avg": 53.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.99000000000000198951966012828052043914794921875, "close": 53.99000000000000198951966012828052043914794921875, "min": 53.99000000000000198951966012828052043914794921875, "max": 53.99000000000000198951966012828052043914794921875, "avg": 53.99000000000000198951966012828052043914794921875 } }, { "date": "2023-04-26", "buy": { "open": 54.25999999999999801048033987171947956085205078125, "close": 54.25999999999999801048033987171947956085205078125, "min": 54.25999999999999801048033987171947956085205078125, "max": 54.25999999999999801048033987171947956085205078125, "avg": 54.25999999999999801048033987171947956085205078125 }, "sell": { "open": 54.38000000000000255795384873636066913604736328125, "close": 54.38000000000000255795384873636066913604736328125, "min": 54.38000000000000255795384873636066913604736328125, "max": 54.38000000000000255795384873636066913604736328125, "avg": 54.38000000000000255795384873636066913604736328125 } }, { "date": "2023-04-27", "buy": { "open": 54.00999999999999801048033987171947956085205078125, "close": 54.00999999999999801048033987171947956085205078125, "min": 54.00999999999999801048033987171947956085205078125, "max": 54.00999999999999801048033987171947956085205078125, "avg": 54.00999999999999801048033987171947956085205078125 }, "sell": { "open": 54.1400000000000005684341886080801486968994140625, "close": 54.1400000000000005684341886080801486968994140625, "min": 54.1400000000000005684341886080801486968994140625, "max": 54.1400000000000005684341886080801486968994140625, "avg": 54.1400000000000005684341886080801486968994140625 } }, { "date": "2023-04-28", "buy": { "open": 53.090000000000003410605131648480892181396484375, "close": 53.090000000000003410605131648480892181396484375, "min": 53.090000000000003410605131648480892181396484375, "max": 53.090000000000003410605131648480892181396484375, "avg": 53.090000000000003410605131648480892181396484375 }, "sell": { "open": 53.1400000000000005684341886080801486968994140625, "close": 53.1400000000000005684341886080801486968994140625, "min": 53.1400000000000005684341886080801486968994140625, "max": 53.1400000000000005684341886080801486968994140625, "avg": 53.1400000000000005684341886080801486968994140625 } }, { "date": "2023-05-01", "buy": { "open": 53.090000000000003410605131648480892181396484375, "close": 53.090000000000003410605131648480892181396484375, "min": 53.090000000000003410605131648480892181396484375, "max": 53.090000000000003410605131648480892181396484375, "avg": 53.090000000000003410605131648480892181396484375 }, "sell": { "open": 53.1400000000000005684341886080801486968994140625, "close": 53.1400000000000005684341886080801486968994140625, "min": 53.1400000000000005684341886080801486968994140625, "max": 53.1400000000000005684341886080801486968994140625, "avg": 53.1400000000000005684341886080801486968994140625 } }, { "date": "2023-05-02", "buy": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 }, "sell": { "open": 52.7999999999999971578290569595992565155029296875, "close": 52.7999999999999971578290569595992565155029296875, "min": 52.7999999999999971578290569595992565155029296875, "max": 52.7999999999999971578290569595992565155029296875, "avg": 52.7999999999999971578290569595992565155029296875 } }, { "date": "2023-05-03", "buy": { "open": 52.8599999999999994315658113919198513031005859375, "close": 52.8599999999999994315658113919198513031005859375, "min": 52.8599999999999994315658113919198513031005859375, "max": 52.8599999999999994315658113919198513031005859375, "avg": 52.8599999999999994315658113919198513031005859375 }, "sell": { "open": 53.00999999999999801048033987171947956085205078125, "close": 53.00999999999999801048033987171947956085205078125, "min": 53.00999999999999801048033987171947956085205078125, "max": 53.00999999999999801048033987171947956085205078125, "avg": 53.00999999999999801048033987171947956085205078125 } }, { "date": "2023-05-04", "buy": { "open": 53.60000000000000142108547152020037174224853515625, "close": 53.60000000000000142108547152020037174224853515625, "min": 53.60000000000000142108547152020037174224853515625, "max": 53.60000000000000142108547152020037174224853515625, "avg": 53.60000000000000142108547152020037174224853515625 }, "sell": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 } }, { "date": "2023-05-05", "buy": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 }, "sell": { "open": 53.10000000000000142108547152020037174224853515625, "close": 53.10000000000000142108547152020037174224853515625, "min": 53.10000000000000142108547152020037174224853515625, "max": 53.10000000000000142108547152020037174224853515625, "avg": 53.10000000000000142108547152020037174224853515625 } }, { "date": "2023-05-08", "buy": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 }, "sell": { "open": 53.03999999999999914734871708787977695465087890625, "close": 53.03999999999999914734871708787977695465087890625, "min": 53.03999999999999914734871708787977695465087890625, "max": 53.03999999999999914734871708787977695465087890625, "avg": 53.03999999999999914734871708787977695465087890625 } }, { "date": "2023-05-09", "buy": { "open": 53.13000000000000255795384873636066913604736328125, "close": 53.13000000000000255795384873636066913604736328125, "min": 53.13000000000000255795384873636066913604736328125, "max": 53.13000000000000255795384873636066913604736328125, "avg": 53.13000000000000255795384873636066913604736328125 }, "sell": { "open": 53.159999999999996589394868351519107818603515625, "close": 53.159999999999996589394868351519107818603515625, "min": 53.159999999999996589394868351519107818603515625, "max": 53.159999999999996589394868351519107818603515625, "avg": 53.159999999999996589394868351519107818603515625 } }, { "date": "2023-05-10", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.6099999999999994315658113919198513031005859375, "close": 53.6099999999999994315658113919198513031005859375, "min": 53.6099999999999994315658113919198513031005859375, "max": 53.6099999999999994315658113919198513031005859375, "avg": 53.6099999999999994315658113919198513031005859375 } }, { "date": "2023-05-11", "buy": { "open": 53.64999999999999857891452847979962825775146484375, "close": 53.64999999999999857891452847979962825775146484375, "min": 53.64999999999999857891452847979962825775146484375, "max": 53.64999999999999857891452847979962825775146484375, "avg": 53.64999999999999857891452847979962825775146484375 }, "sell": { "open": 53.780000000000001136868377216160297393798828125, "close": 53.780000000000001136868377216160297393798828125, "min": 53.780000000000001136868377216160297393798828125, "max": 53.780000000000001136868377216160297393798828125, "avg": 53.780000000000001136868377216160297393798828125 } }, { "date": "2023-05-12", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2023-05-15", "buy": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 }, "sell": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 } }, { "date": "2023-05-16", "buy": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2023-05-17", "buy": { "open": 52.3299999999999982946974341757595539093017578125, "close": 52.3299999999999982946974341757595539093017578125, "min": 52.3299999999999982946974341757595539093017578125, "max": 52.3299999999999982946974341757595539093017578125, "avg": 52.3299999999999982946974341757595539093017578125 }, "sell": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 } }, { "date": "2023-05-18", "buy": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2023-05-19", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 } }, { "date": "2023-05-22", "buy": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 }, "sell": { "open": 52.25, "close": 52.25, "min": 52.25, "max": 52.25, "avg": 52.25 } }, { "date": "2023-05-23", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 } }, { "date": "2023-05-24", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2023-05-25", "buy": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2023-05-26", "buy": { "open": 51.31000000000000227373675443232059478759765625, "close": 51.31000000000000227373675443232059478759765625, "min": 51.31000000000000227373675443232059478759765625, "max": 51.31000000000000227373675443232059478759765625, "avg": 51.31000000000000227373675443232059478759765625 }, "sell": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 } }, { "date": "2023-05-29", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 } }, { "date": "2023-05-30", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 } }, { "date": "2023-05-31", "buy": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2023-06-01", "buy": { "open": 52.1099999999999994315658113919198513031005859375, "close": 52.1099999999999994315658113919198513031005859375, "min": 52.1099999999999994315658113919198513031005859375, "max": 52.1099999999999994315658113919198513031005859375, "avg": 52.1099999999999994315658113919198513031005859375 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2023-06-02", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2023-06-05", "buy": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2023-06-06", "buy": { "open": 51.86999999999999744204615126363933086395263671875, "close": 51.86999999999999744204615126363933086395263671875, "min": 51.86999999999999744204615126363933086395263671875, "max": 51.86999999999999744204615126363933086395263671875, "avg": 51.86999999999999744204615126363933086395263671875 }, "sell": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 } }, { "date": "2023-06-07", "buy": { "open": 51.5499999999999971578290569595992565155029296875, "close": 51.5499999999999971578290569595992565155029296875, "min": 51.5499999999999971578290569595992565155029296875, "max": 51.5499999999999971578290569595992565155029296875, "avg": 51.5499999999999971578290569595992565155029296875 }, "sell": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 } }, { "date": "2023-06-08", "buy": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 }, "sell": { "open": 52.219999999999998863131622783839702606201171875, "close": 52.219999999999998863131622783839702606201171875, "min": 52.219999999999998863131622783839702606201171875, "max": 52.219999999999998863131622783839702606201171875, "avg": 52.219999999999998863131622783839702606201171875 } }, { "date": "2023-06-09", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2023-06-12", "buy": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 }, "sell": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 } }, { "date": "2023-06-13", "buy": { "open": 51.7000000000000028421709430404007434844970703125, "close": 51.7000000000000028421709430404007434844970703125, "min": 51.7000000000000028421709430404007434844970703125, "max": 51.7000000000000028421709430404007434844970703125, "avg": 51.7000000000000028421709430404007434844970703125 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2023-06-14", "buy": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 }, "sell": { "open": 51.9500000000000028421709430404007434844970703125, "close": 51.9500000000000028421709430404007434844970703125, "min": 51.9500000000000028421709430404007434844970703125, "max": 51.9500000000000028421709430404007434844970703125, "avg": 51.9500000000000028421709430404007434844970703125 } }, { "date": "2023-06-15", "buy": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 }, "sell": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 } }, { "date": "2023-06-16", "buy": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 }, "sell": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 } }, { "date": "2023-06-19", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2023-06-20", "buy": { "open": 51.25999999999999801048033987171947956085205078125, "close": 51.25999999999999801048033987171947956085205078125, "min": 51.25999999999999801048033987171947956085205078125, "max": 51.25999999999999801048033987171947956085205078125, "avg": 51.25999999999999801048033987171947956085205078125 }, "sell": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 } }, { "date": "2023-06-21", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2023-06-22", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 } }, { "date": "2023-06-23", "buy": { "open": 50.47999999999999687361196265555918216705322265625, "close": 50.47999999999999687361196265555918216705322265625, "min": 50.47999999999999687361196265555918216705322265625, "max": 50.47999999999999687361196265555918216705322265625, "avg": 50.47999999999999687361196265555918216705322265625 }, "sell": { "open": 50.52000000000000312638803734444081783294677734375, "close": 50.52000000000000312638803734444081783294677734375, "min": 50.52000000000000312638803734444081783294677734375, "max": 50.52000000000000312638803734444081783294677734375, "avg": 50.52000000000000312638803734444081783294677734375 } }, { "date": "2023-06-26", "buy": { "open": 50.5499999999999971578290569595992565155029296875, "close": 50.5499999999999971578290569595992565155029296875, "min": 50.5499999999999971578290569595992565155029296875, "max": 50.5499999999999971578290569595992565155029296875, "avg": 50.5499999999999971578290569595992565155029296875 }, "sell": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 } }, { "date": "2023-06-27", "buy": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2023-06-28", "buy": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2023-06-29", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.22999999999999687361196265555918216705322265625, "close": 50.22999999999999687361196265555918216705322265625, "min": 50.22999999999999687361196265555918216705322265625, "max": 50.22999999999999687361196265555918216705322265625, "avg": 50.22999999999999687361196265555918216705322265625 } }, { "date": "2023-06-30", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2023-07-03", "buy": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 }, "sell": { "open": 50.27000000000000312638803734444081783294677734375, "close": 50.27000000000000312638803734444081783294677734375, "min": 50.27000000000000312638803734444081783294677734375, "max": 50.27000000000000312638803734444081783294677734375, "avg": 50.27000000000000312638803734444081783294677734375 } }, { "date": "2023-07-04", "buy": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 }, "sell": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 } }, { "date": "2023-07-05", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2023-07-06", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 } }, { "date": "2023-07-07", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2023-07-10", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2023-07-11", "buy": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 }, "sell": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 } }, { "date": "2023-07-12", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2023-07-13", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2023-07-14", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.50999999999999801048033987171947956085205078125, "close": 52.50999999999999801048033987171947956085205078125, "min": 52.50999999999999801048033987171947956085205078125, "max": 52.50999999999999801048033987171947956085205078125, "avg": 52.50999999999999801048033987171947956085205078125 } }, { "date": "2023-07-17", "buy": { "open": 52.18999999999999772626324556767940521240234375, "close": 52.18999999999999772626324556767940521240234375, "min": 52.18999999999999772626324556767940521240234375, "max": 52.18999999999999772626324556767940521240234375, "avg": 52.18999999999999772626324556767940521240234375 }, "sell": { "open": 52.3599999999999994315658113919198513031005859375, "close": 52.3599999999999994315658113919198513031005859375, "min": 52.3599999999999994315658113919198513031005859375, "max": 52.3599999999999994315658113919198513031005859375, "avg": 52.3599999999999994315658113919198513031005859375 } }, { "date": "2023-07-18", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.32000000000000028421709430404007434844970703125, "close": 52.32000000000000028421709430404007434844970703125, "min": 52.32000000000000028421709430404007434844970703125, "max": 52.32000000000000028421709430404007434844970703125, "avg": 52.32000000000000028421709430404007434844970703125 } }, { "date": "2023-07-19", "buy": { "open": 52.030000000000001136868377216160297393798828125, "close": 52.030000000000001136868377216160297393798828125, "min": 52.030000000000001136868377216160297393798828125, "max": 52.030000000000001136868377216160297393798828125, "avg": 52.030000000000001136868377216160297393798828125 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2023-07-20", "buy": { "open": 51.77000000000000312638803734444081783294677734375, "close": 51.77000000000000312638803734444081783294677734375, "min": 51.77000000000000312638803734444081783294677734375, "max": 51.77000000000000312638803734444081783294677734375, "avg": 51.77000000000000312638803734444081783294677734375 }, "sell": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 } }, { "date": "2023-07-21", "buy": { "open": 51.27000000000000312638803734444081783294677734375, "close": 51.27000000000000312638803734444081783294677734375, "min": 51.27000000000000312638803734444081783294677734375, "max": 51.27000000000000312638803734444081783294677734375, "avg": 51.27000000000000312638803734444081783294677734375 }, "sell": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 } }, { "date": "2023-07-24", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 } }, { "date": "2023-07-25", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 } }, { "date": "2023-07-26", "buy": { "open": 51.780000000000001136868377216160297393798828125, "close": 51.780000000000001136868377216160297393798828125, "min": 51.780000000000001136868377216160297393798828125, "max": 51.780000000000001136868377216160297393798828125, "avg": 51.780000000000001136868377216160297393798828125 }, "sell": { "open": 51.85000000000000142108547152020037174224853515625, "close": 51.85000000000000142108547152020037174224853515625, "min": 51.85000000000000142108547152020037174224853515625, "max": 51.85000000000000142108547152020037174224853515625, "avg": 51.85000000000000142108547152020037174224853515625 } }, { "date": "2023-07-27", "buy": { "open": 51.6099999999999994315658113919198513031005859375, "close": 51.6099999999999994315658113919198513031005859375, "min": 51.6099999999999994315658113919198513031005859375, "max": 51.6099999999999994315658113919198513031005859375, "avg": 51.6099999999999994315658113919198513031005859375 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2023-07-28", "buy": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 }, "sell": { "open": 51.719999999999998863131622783839702606201171875, "close": 51.719999999999998863131622783839702606201171875, "min": 51.719999999999998863131622783839702606201171875, "max": 51.719999999999998863131622783839702606201171875, "avg": 51.719999999999998863131622783839702606201171875 } }, { "date": "2023-07-31", "buy": { "open": 51.1400000000000005684341886080801486968994140625, "close": 51.1400000000000005684341886080801486968994140625, "min": 51.1400000000000005684341886080801486968994140625, "max": 51.1400000000000005684341886080801486968994140625, "avg": 51.1400000000000005684341886080801486968994140625 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2023-08-01", "buy": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-02", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.96000000000000085265128291212022304534912109375, "close": 50.96000000000000085265128291212022304534912109375, "min": 50.96000000000000085265128291212022304534912109375, "max": 50.96000000000000085265128291212022304534912109375, "avg": 50.96000000000000085265128291212022304534912109375 } }, { "date": "2023-08-03", "buy": { "open": 51.090000000000003410605131648480892181396484375, "close": 51.090000000000003410605131648480892181396484375, "min": 51.090000000000003410605131648480892181396484375, "max": 51.090000000000003410605131648480892181396484375, "avg": 51.090000000000003410605131648480892181396484375 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2023-08-04", "buy": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 }, "sell": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 } }, { "date": "2023-08-07", "buy": { "open": 50.969999999999998863131622783839702606201171875, "close": 50.969999999999998863131622783839702606201171875, "min": 50.969999999999998863131622783839702606201171875, "max": 50.969999999999998863131622783839702606201171875, "avg": 50.969999999999998863131622783839702606201171875 }, "sell": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 } }, { "date": "2023-08-08", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2023-08-09", "buy": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 }, "sell": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 } }, { "date": "2023-08-10", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2023-08-11", "buy": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 }, "sell": { "open": 50.17999999999999971578290569595992565155029296875, "close": 50.17999999999999971578290569595992565155029296875, "min": 50.17999999999999971578290569595992565155029296875, "max": 50.17999999999999971578290569595992565155029296875, "avg": 50.17999999999999971578290569595992565155029296875 } }, { "date": "2023-08-14", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-08-15", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-08-16", "buy": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 }, "sell": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 } }, { "date": "2023-08-17", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2023-08-18", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.2000000000000028421709430404007434844970703125, "close": 50.2000000000000028421709430404007434844970703125, "min": 50.2000000000000028421709430404007434844970703125, "max": 50.2000000000000028421709430404007434844970703125, "avg": 50.2000000000000028421709430404007434844970703125 } }, { "date": "2023-08-21", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.68999999999999772626324556767940521240234375, "close": 49.68999999999999772626324556767940521240234375, "min": 49.68999999999999772626324556767940521240234375, "max": 49.68999999999999772626324556767940521240234375, "avg": 49.68999999999999772626324556767940521240234375 } }, { "date": "2023-08-22", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 } }, { "date": "2023-08-23", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.32000000000000028421709430404007434844970703125, "close": 50.32000000000000028421709430404007434844970703125, "min": 50.32000000000000028421709430404007434844970703125, "max": 50.32000000000000028421709430404007434844970703125, "avg": 50.32000000000000028421709430404007434844970703125 } }, { "date": "2023-08-24", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-08-25", "buy": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2023-08-28", "buy": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2023-08-29", "buy": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 }, "sell": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 } }, { "date": "2023-08-30", "buy": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2023-08-31", "buy": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2023-09-01", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.68999999999999772626324556767940521240234375, "close": 49.68999999999999772626324556767940521240234375, "min": 49.68999999999999772626324556767940521240234375, "max": 49.68999999999999772626324556767940521240234375, "avg": 49.68999999999999772626324556767940521240234375 } }, { "date": "2023-09-04", "buy": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2023-09-05", "buy": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-09-06", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 } }, { "date": "2023-09-07", "buy": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 }, "sell": { "open": 49.409999999999996589394868351519107818603515625, "close": 49.409999999999996589394868351519107818603515625, "min": 49.409999999999996589394868351519107818603515625, "max": 49.409999999999996589394868351519107818603515625, "avg": 49.409999999999996589394868351519107818603515625 } }, { "date": "2023-09-08", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2023-09-11", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 } }, { "date": "2023-09-12", "buy": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2023-09-13", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2023-09-14", "buy": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2023-09-15", "buy": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2023-09-18", "buy": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 }, "sell": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 } }, { "date": "2023-09-19", "buy": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-09-20", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 } }, { "date": "2023-09-21", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 } }, { "date": "2023-09-22", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-09-25", "buy": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2023-09-26", "buy": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 }, "sell": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 } }, { "date": "2023-09-27", "buy": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 }, "sell": { "open": 48.77000000000000312638803734444081783294677734375, "close": 48.77000000000000312638803734444081783294677734375, "min": 48.77000000000000312638803734444081783294677734375, "max": 48.77000000000000312638803734444081783294677734375, "avg": 48.77000000000000312638803734444081783294677734375 } }, { "date": "2023-09-28", "buy": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 }, "sell": { "open": 48.97999999999999687361196265555918216705322265625, "close": 48.97999999999999687361196265555918216705322265625, "min": 48.97999999999999687361196265555918216705322265625, "max": 48.97999999999999687361196265555918216705322265625, "avg": 48.97999999999999687361196265555918216705322265625 } }, { "date": "2023-09-29", "buy": { "open": 48.8599999999999994315658113919198513031005859375, "close": 48.8599999999999994315658113919198513031005859375, "min": 48.8599999999999994315658113919198513031005859375, "max": 48.8599999999999994315658113919198513031005859375, "avg": 48.8599999999999994315658113919198513031005859375 }, "sell": { "open": 48.97999999999999687361196265555918216705322265625, "close": 48.97999999999999687361196265555918216705322265625, "min": 48.97999999999999687361196265555918216705322265625, "max": 48.97999999999999687361196265555918216705322265625, "avg": 48.97999999999999687361196265555918216705322265625 } }, { "date": "2023-10-02", "buy": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 }, "sell": { "open": 48.67999999999999971578290569595992565155029296875, "close": 48.67999999999999971578290569595992565155029296875, "min": 48.67999999999999971578290569595992565155029296875, "max": 48.67999999999999971578290569595992565155029296875, "avg": 48.67999999999999971578290569595992565155029296875 } }, { "date": "2023-10-03", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2023-10-04", "buy": { "open": 49.06000000000000227373675443232059478759765625, "close": 49.06000000000000227373675443232059478759765625, "min": 49.06000000000000227373675443232059478759765625, "max": 49.06000000000000227373675443232059478759765625, "avg": 49.06000000000000227373675443232059478759765625 }, "sell": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 } }, { "date": "2023-10-05", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2023-10-06", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 } }, { "date": "2023-10-09", "buy": { "open": 49.22999999999999687361196265555918216705322265625, "close": 49.22999999999999687361196265555918216705322265625, "min": 49.22999999999999687361196265555918216705322265625, "max": 49.22999999999999687361196265555918216705322265625, "avg": 49.22999999999999687361196265555918216705322265625 }, "sell": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 } }, { "date": "2023-10-10", "buy": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 }, "sell": { "open": 49.280000000000001136868377216160297393798828125, "close": 49.280000000000001136868377216160297393798828125, "min": 49.280000000000001136868377216160297393798828125, "max": 49.280000000000001136868377216160297393798828125, "avg": 49.280000000000001136868377216160297393798828125 } }, { "date": "2023-10-11", "buy": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 }, "sell": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 } }, { "date": "2023-10-12", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.1099999999999994315658113919198513031005859375, "close": 49.1099999999999994315658113919198513031005859375, "min": 49.1099999999999994315658113919198513031005859375, "max": 49.1099999999999994315658113919198513031005859375, "avg": 49.1099999999999994315658113919198513031005859375 } }, { "date": "2023-10-13", "buy": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2023-10-16", "buy": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2023-10-17", "buy": { "open": 49.67999999999999971578290569595992565155029296875, "close": 49.67999999999999971578290569595992565155029296875, "min": 49.67999999999999971578290569595992565155029296875, "max": 49.67999999999999971578290569595992565155029296875, "avg": 49.67999999999999971578290569595992565155029296875 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2023-10-18", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2023-10-19", "buy": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 }, "sell": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 } }, { "date": "2023-10-20", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2023-10-23", "buy": { "open": 49.64999999999999857891452847979962825775146484375, "close": 49.64999999999999857891452847979962825775146484375, "min": 49.64999999999999857891452847979962825775146484375, "max": 49.64999999999999857891452847979962825775146484375, "avg": 49.64999999999999857891452847979962825775146484375 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2023-10-24", "buy": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2023-10-25", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2023-10-26", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 } }, { "date": "2023-10-27", "buy": { "open": 49.89999999999999857891452847979962825775146484375, "close": 49.89999999999999857891452847979962825775146484375, "min": 49.89999999999999857891452847979962825775146484375, "max": 49.89999999999999857891452847979962825775146484375, "avg": 49.89999999999999857891452847979962825775146484375 }, "sell": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 } }, { "date": "2023-10-30", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2023-10-31", "buy": { "open": 49.2999999999999971578290569595992565155029296875, "close": 49.2999999999999971578290569595992565155029296875, "min": 49.2999999999999971578290569595992565155029296875, "max": 49.2999999999999971578290569595992565155029296875, "avg": 49.2999999999999971578290569595992565155029296875 }, "sell": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 } }, { "date": "2023-11-01", "buy": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2023-11-02", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 } }, { "date": "2023-11-03", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 } }, { "date": "2023-11-06", "buy": { "open": 49.659999999999996589394868351519107818603515625, "close": 49.659999999999996589394868351519107818603515625, "min": 49.659999999999996589394868351519107818603515625, "max": 49.659999999999996589394868351519107818603515625, "avg": 49.659999999999996589394868351519107818603515625 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2023-11-07", "buy": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 }, "sell": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 } }, { "date": "2023-11-08", "buy": { "open": 49.280000000000001136868377216160297393798828125, "close": 49.280000000000001136868377216160297393798828125, "min": 49.280000000000001136868377216160297393798828125, "max": 49.280000000000001136868377216160297393798828125, "avg": 49.280000000000001136868377216160297393798828125 }, "sell": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 } }, { "date": "2023-11-09", "buy": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2023-11-10", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2023-11-13", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2023-11-14", "buy": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2023-11-15", "buy": { "open": 49.11999999999999744204615126363933086395263671875, "close": 49.11999999999999744204615126363933086395263671875, "min": 49.11999999999999744204615126363933086395263671875, "max": 49.11999999999999744204615126363933086395263671875, "avg": 49.11999999999999744204615126363933086395263671875 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2023-11-16", "buy": { "open": 49.3299999999999982946974341757595539093017578125, "close": 49.3299999999999982946974341757595539093017578125, "min": 49.3299999999999982946974341757595539093017578125, "max": 49.3299999999999982946974341757595539093017578125, "avg": 49.3299999999999982946974341757595539093017578125 }, "sell": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 } }, { "date": "2023-11-17", "buy": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 }, "sell": { "open": 49.77000000000000312638803734444081783294677734375, "close": 49.77000000000000312638803734444081783294677734375, "min": 49.77000000000000312638803734444081783294677734375, "max": 49.77000000000000312638803734444081783294677734375, "avg": 49.77000000000000312638803734444081783294677734375 } }, { "date": "2023-11-20", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.13000000000000255795384873636066913604736328125, "close": 50.13000000000000255795384873636066913604736328125, "min": 50.13000000000000255795384873636066913604736328125, "max": 50.13000000000000255795384873636066913604736328125, "avg": 50.13000000000000255795384873636066913604736328125 } }, { "date": "2023-11-21", "buy": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 }, "sell": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 } }, { "date": "2023-11-22", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.719999999999998863131622783839702606201171875, "close": 49.719999999999998863131622783839702606201171875, "min": 49.719999999999998863131622783839702606201171875, "max": 49.719999999999998863131622783839702606201171875, "avg": 49.719999999999998863131622783839702606201171875 } }, { "date": "2023-11-23", "buy": { "open": 49.81000000000000227373675443232059478759765625, "close": 49.81000000000000227373675443232059478759765625, "min": 49.81000000000000227373675443232059478759765625, "max": 49.81000000000000227373675443232059478759765625, "avg": 49.81000000000000227373675443232059478759765625 }, "sell": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 } }, { "date": "2023-11-24", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.78999999999999914734871708787977695465087890625, "close": 49.78999999999999914734871708787977695465087890625, "min": 49.78999999999999914734871708787977695465087890625, "max": 49.78999999999999914734871708787977695465087890625, "avg": 49.78999999999999914734871708787977695465087890625 } }, { "date": "2023-11-27", "buy": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 }, "sell": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 } }, { "date": "2023-11-28", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2023-11-29", "buy": { "open": 50.530000000000001136868377216160297393798828125, "close": 50.530000000000001136868377216160297393798828125, "min": 50.530000000000001136868377216160297393798828125, "max": 50.530000000000001136868377216160297393798828125, "avg": 50.530000000000001136868377216160297393798828125 }, "sell": { "open": 50.57000000000000028421709430404007434844970703125, "close": 50.57000000000000028421709430404007434844970703125, "min": 50.57000000000000028421709430404007434844970703125, "max": 50.57000000000000028421709430404007434844970703125, "avg": 50.57000000000000028421709430404007434844970703125 } }, { "date": "2023-11-30", "buy": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 }, "sell": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 } }, { "date": "2023-12-01", "buy": { "open": 50.00999999999999801048033987171947956085205078125, "close": 50.00999999999999801048033987171947956085205078125, "min": 50.00999999999999801048033987171947956085205078125, "max": 50.00999999999999801048033987171947956085205078125, "avg": 50.00999999999999801048033987171947956085205078125 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2023-12-04", "buy": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 }, "sell": { "open": 50.36999999999999744204615126363933086395263671875, "close": 50.36999999999999744204615126363933086395263671875, "min": 50.36999999999999744204615126363933086395263671875, "max": 50.36999999999999744204615126363933086395263671875, "avg": 50.36999999999999744204615126363933086395263671875 } }, { "date": "2023-12-05", "buy": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 }, "sell": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 } }, { "date": "2023-12-06", "buy": { "open": 49.9500000000000028421709430404007434844970703125, "close": 49.9500000000000028421709430404007434844970703125, "min": 49.9500000000000028421709430404007434844970703125, "max": 49.9500000000000028421709430404007434844970703125, "avg": 49.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49.97999999999999687361196265555918216705322265625, "close": 49.97999999999999687361196265555918216705322265625, "min": 49.97999999999999687361196265555918216705322265625, "max": 49.97999999999999687361196265555918216705322265625, "avg": 49.97999999999999687361196265555918216705322265625 } }, { "date": "2023-12-07", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2023-12-08", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 } }, { "date": "2023-12-11", "buy": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 }, "sell": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 } }, { "date": "2023-12-12", "buy": { "open": 50.31000000000000227373675443232059478759765625, "close": 50.31000000000000227373675443232059478759765625, "min": 50.31000000000000227373675443232059478759765625, "max": 50.31000000000000227373675443232059478759765625, "avg": 50.31000000000000227373675443232059478759765625 }, "sell": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 } }, { "date": "2023-12-13", "buy": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 }, "sell": { "open": 50.35000000000000142108547152020037174224853515625, "close": 50.35000000000000142108547152020037174224853515625, "min": 50.35000000000000142108547152020037174224853515625, "max": 50.35000000000000142108547152020037174224853515625, "avg": 50.35000000000000142108547152020037174224853515625 } }, { "date": "2023-12-14", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2023-12-15", "buy": { "open": 51.71000000000000085265128291212022304534912109375, "close": 51.71000000000000085265128291212022304534912109375, "min": 51.71000000000000085265128291212022304534912109375, "max": 51.71000000000000085265128291212022304534912109375, "avg": 51.71000000000000085265128291212022304534912109375 }, "sell": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 } }, { "date": "2023-12-18", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 } }, { "date": "2023-12-19", "buy": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 }, "sell": { "open": 51.1099999999999994315658113919198513031005859375, "close": 51.1099999999999994315658113919198513031005859375, "min": 51.1099999999999994315658113919198513031005859375, "max": 51.1099999999999994315658113919198513031005859375, "avg": 51.1099999999999994315658113919198513031005859375 } }, { "date": "2023-12-20", "buy": { "open": 51.340000000000003410605131648480892181396484375, "close": 51.340000000000003410605131648480892181396484375, "min": 51.340000000000003410605131648480892181396484375, "max": 51.340000000000003410605131648480892181396484375, "avg": 51.340000000000003410605131648480892181396484375 }, "sell": { "open": 51.36999999999999744204615126363933086395263671875, "close": 51.36999999999999744204615126363933086395263671875, "min": 51.36999999999999744204615126363933086395263671875, "max": 51.36999999999999744204615126363933086395263671875, "avg": 51.36999999999999744204615126363933086395263671875 } }, { "date": "2023-12-21", "buy": { "open": 51.61999999999999744204615126363933086395263671875, "close": 51.61999999999999744204615126363933086395263671875, "min": 51.61999999999999744204615126363933086395263671875, "max": 51.61999999999999744204615126363933086395263671875, "avg": 51.61999999999999744204615126363933086395263671875 }, "sell": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 } }, { "date": "2023-12-22", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2023-12-25", "buy": { "open": 51.3900000000000005684341886080801486968994140625, "close": 51.3900000000000005684341886080801486968994140625, "min": 51.3900000000000005684341886080801486968994140625, "max": 51.3900000000000005684341886080801486968994140625, "avg": 51.3900000000000005684341886080801486968994140625 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2023-12-26", "buy": { "open": 51.02000000000000312638803734444081783294677734375, "close": 51.02000000000000312638803734444081783294677734375, "min": 51.02000000000000312638803734444081783294677734375, "max": 51.02000000000000312638803734444081783294677734375, "avg": 51.02000000000000312638803734444081783294677734375 }, "sell": { "open": 51.0499999999999971578290569595992565155029296875, "close": 51.0499999999999971578290569595992565155029296875, "min": 51.0499999999999971578290569595992565155029296875, "max": 51.0499999999999971578290569595992565155029296875, "avg": 51.0499999999999971578290569595992565155029296875 } }, { "date": "2023-12-27", "buy": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2023-12-28", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2023-12-29", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2024-01-01", "buy": { "open": 51.60000000000000142108547152020037174224853515625, "close": 51.60000000000000142108547152020037174224853515625, "min": 51.60000000000000142108547152020037174224853515625, "max": 51.60000000000000142108547152020037174224853515625, "avg": 51.60000000000000142108547152020037174224853515625 }, "sell": { "open": 51.75, "close": 51.75, "min": 51.75, "max": 51.75, "avg": 51.75 } }, { "date": "2024-01-02", "buy": { "open": 51.2999999999999971578290569595992565155029296875, "close": 51.2999999999999971578290569595992565155029296875, "min": 51.2999999999999971578290569595992565155029296875, "max": 51.2999999999999971578290569595992565155029296875, "avg": 51.2999999999999971578290569595992565155029296875 }, "sell": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 } }, { "date": "2024-01-03", "buy": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2024-01-04", "buy": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 }, "sell": { "open": 50.159999999999996589394868351519107818603515625, "close": 50.159999999999996589394868351519107818603515625, "min": 50.159999999999996589394868351519107818603515625, "max": 50.159999999999996589394868351519107818603515625, "avg": 50.159999999999996589394868351519107818603515625 } }, { "date": "2024-01-05", "buy": { "open": 50.3900000000000005684341886080801486968994140625, "close": 50.3900000000000005684341886080801486968994140625, "min": 50.3900000000000005684341886080801486968994140625, "max": 50.3900000000000005684341886080801486968994140625, "avg": 50.3900000000000005684341886080801486968994140625 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2024-01-08", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.590000000000003410605131648480892181396484375, "close": 50.590000000000003410605131648480892181396484375, "min": 50.590000000000003410605131648480892181396484375, "max": 50.590000000000003410605131648480892181396484375, "avg": 50.590000000000003410605131648480892181396484375 } }, { "date": "2024-01-09", "buy": { "open": 50.6700000000000017053025658242404460906982421875, "close": 50.6700000000000017053025658242404460906982421875, "min": 50.6700000000000017053025658242404460906982421875, "max": 50.6700000000000017053025658242404460906982421875, "avg": 50.6700000000000017053025658242404460906982421875 }, "sell": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 } }, { "date": "2024-01-10", "buy": { "open": 50.10000000000000142108547152020037174224853515625, "close": 50.10000000000000142108547152020037174224853515625, "min": 50.10000000000000142108547152020037174224853515625, "max": 50.10000000000000142108547152020037174224853515625, "avg": 50.10000000000000142108547152020037174224853515625 }, "sell": { "open": 50.1099999999999994315658113919198513031005859375, "close": 50.1099999999999994315658113919198513031005859375, "min": 50.1099999999999994315658113919198513031005859375, "max": 50.1099999999999994315658113919198513031005859375, "avg": 50.1099999999999994315658113919198513031005859375 } }, { "date": "2024-01-11", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 } }, { "date": "2024-01-12", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.28999999999999914734871708787977695465087890625, "close": 50.28999999999999914734871708787977695465087890625, "min": 50.28999999999999914734871708787977695465087890625, "max": 50.28999999999999914734871708787977695465087890625, "avg": 50.28999999999999914734871708787977695465087890625 } }, { "date": "2024-01-15", "buy": { "open": 49.86999999999999744204615126363933086395263671875, "close": 49.86999999999999744204615126363933086395263671875, "min": 49.86999999999999744204615126363933086395263671875, "max": 49.86999999999999744204615126363933086395263671875, "avg": 49.86999999999999744204615126363933086395263671875 }, "sell": { "open": 49.9200000000000017053025658242404460906982421875, "close": 49.9200000000000017053025658242404460906982421875, "min": 49.9200000000000017053025658242404460906982421875, "max": 49.9200000000000017053025658242404460906982421875, "avg": 49.9200000000000017053025658242404460906982421875 } }, { "date": "2024-01-16", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 } }, { "date": "2024-01-17", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 } }, { "date": "2024-01-18", "buy": { "open": 49.25, "close": 49.25, "min": 49.25, "max": 49.25, "avg": 49.25 }, "sell": { "open": 49.409999999999996589394868351519107818603515625, "close": 49.409999999999996589394868351519107818603515625, "min": 49.409999999999996589394868351519107818603515625, "max": 49.409999999999996589394868351519107818603515625, "avg": 49.409999999999996589394868351519107818603515625 } }, { "date": "2024-01-19", "buy": { "open": 49.2000000000000028421709430404007434844970703125, "close": 49.2000000000000028421709430404007434844970703125, "min": 49.2000000000000028421709430404007434844970703125, "max": 49.2000000000000028421709430404007434844970703125, "avg": 49.2000000000000028421709430404007434844970703125 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-01-22", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2024-01-23", "buy": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 }, "sell": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 } }, { "date": "2024-01-24", "buy": { "open": 49.72999999999999687361196265555918216705322265625, "close": 49.72999999999999687361196265555918216705322265625, "min": 49.72999999999999687361196265555918216705322265625, "max": 49.72999999999999687361196265555918216705322265625, "avg": 49.72999999999999687361196265555918216705322265625 }, "sell": { "open": 49.780000000000001136868377216160297393798828125, "close": 49.780000000000001136868377216160297393798828125, "min": 49.780000000000001136868377216160297393798828125, "max": 49.780000000000001136868377216160297393798828125, "avg": 49.780000000000001136868377216160297393798828125 } }, { "date": "2024-01-25", "buy": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 }, "sell": { "open": 49.4500000000000028421709430404007434844970703125, "close": 49.4500000000000028421709430404007434844970703125, "min": 49.4500000000000028421709430404007434844970703125, "max": 49.4500000000000028421709430404007434844970703125, "avg": 49.4500000000000028421709430404007434844970703125 } }, { "date": "2024-01-26", "buy": { "open": 49.1099999999999994315658113919198513031005859375, "close": 49.1099999999999994315658113919198513031005859375, "min": 49.1099999999999994315658113919198513031005859375, "max": 49.1099999999999994315658113919198513031005859375, "avg": 49.1099999999999994315658113919198513031005859375 }, "sell": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 } }, { "date": "2024-01-29", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-01-30", "buy": { "open": 49.35000000000000142108547152020037174224853515625, "close": 49.35000000000000142108547152020037174224853515625, "min": 49.35000000000000142108547152020037174224853515625, "max": 49.35000000000000142108547152020037174224853515625, "avg": 49.35000000000000142108547152020037174224853515625 }, "sell": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 } }, { "date": "2024-01-31", "buy": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 }, "sell": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 } }, { "date": "2024-02-01", "buy": { "open": 49.47999999999999687361196265555918216705322265625, "close": 49.47999999999999687361196265555918216705322265625, "min": 49.47999999999999687361196265555918216705322265625, "max": 49.47999999999999687361196265555918216705322265625, "avg": 49.47999999999999687361196265555918216705322265625 }, "sell": { "open": 49.5799999999999982946974341757595539093017578125, "close": 49.5799999999999982946974341757595539093017578125, "min": 49.5799999999999982946974341757595539093017578125, "max": 49.5799999999999982946974341757595539093017578125, "avg": 49.5799999999999982946974341757595539093017578125 } }, { "date": "2024-02-02", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2024-02-05", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.99000000000000198951966012828052043914794921875, "close": 48.99000000000000198951966012828052043914794921875, "min": 48.99000000000000198951966012828052043914794921875, "max": 48.99000000000000198951966012828052043914794921875, "avg": 48.99000000000000198951966012828052043914794921875 } }, { "date": "2024-02-06", "buy": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-02-07", "buy": { "open": 49.21000000000000085265128291212022304534912109375, "close": 49.21000000000000085265128291212022304534912109375, "min": 49.21000000000000085265128291212022304534912109375, "max": 49.21000000000000085265128291212022304534912109375, "avg": 49.21000000000000085265128291212022304534912109375 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2024-02-08", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.75999999999999801048033987171947956085205078125, "close": 48.75999999999999801048033987171947956085205078125, "min": 48.75999999999999801048033987171947956085205078125, "max": 48.75999999999999801048033987171947956085205078125, "avg": 48.75999999999999801048033987171947956085205078125 } }, { "date": "2024-02-09", "buy": { "open": 48.75999999999999801048033987171947956085205078125, "close": 48.75999999999999801048033987171947956085205078125, "min": 48.75999999999999801048033987171947956085205078125, "max": 48.75999999999999801048033987171947956085205078125, "avg": 48.75999999999999801048033987171947956085205078125 }, "sell": { "open": 48.780000000000001136868377216160297393798828125, "close": 48.780000000000001136868377216160297393798828125, "min": 48.780000000000001136868377216160297393798828125, "max": 48.780000000000001136868377216160297393798828125, "avg": 48.780000000000001136868377216160297393798828125 } }, { "date": "2024-02-12", "buy": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2024-02-13", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.39999999999999857891452847979962825775146484375, "close": 48.39999999999999857891452847979962825775146484375, "min": 48.39999999999999857891452847979962825775146484375, "max": 48.39999999999999857891452847979962825775146484375, "avg": 48.39999999999999857891452847979962825775146484375 } }, { "date": "2024-02-14", "buy": { "open": 48.36999999999999744204615126363933086395263671875, "close": 48.36999999999999744204615126363933086395263671875, "min": 48.36999999999999744204615126363933086395263671875, "max": 48.36999999999999744204615126363933086395263671875, "avg": 48.36999999999999744204615126363933086395263671875 }, "sell": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 } }, { "date": "2024-02-15", "buy": { "open": 48.6400000000000005684341886080801486968994140625, "close": 48.6400000000000005684341886080801486968994140625, "min": 48.6400000000000005684341886080801486968994140625, "max": 48.6400000000000005684341886080801486968994140625, "avg": 48.6400000000000005684341886080801486968994140625 }, "sell": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 } }, { "date": "2024-02-16", "buy": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-02-19", "buy": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 }, "sell": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 } }, { "date": "2024-02-20", "buy": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 }, "sell": { "open": 48.6099999999999994315658113919198513031005859375, "close": 48.6099999999999994315658113919198513031005859375, "min": 48.6099999999999994315658113919198513031005859375, "max": 48.6099999999999994315658113919198513031005859375, "avg": 48.6099999999999994315658113919198513031005859375 } }, { "date": "2024-02-21", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.52000000000000312638803734444081783294677734375, "close": 48.52000000000000312638803734444081783294677734375, "min": 48.52000000000000312638803734444081783294677734375, "max": 48.52000000000000312638803734444081783294677734375, "avg": 48.52000000000000312638803734444081783294677734375 } }, { "date": "2024-02-22", "buy": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2024-02-23", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 } }, { "date": "2024-02-26", "buy": { "open": 48.38000000000000255795384873636066913604736328125, "close": 48.38000000000000255795384873636066913604736328125, "min": 48.38000000000000255795384873636066913604736328125, "max": 48.38000000000000255795384873636066913604736328125, "avg": 48.38000000000000255795384873636066913604736328125 }, "sell": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 } }, { "date": "2024-02-27", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 } }, { "date": "2024-02-28", "buy": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 }, "sell": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 } }, { "date": "2024-02-29", "buy": { "open": 48.840000000000003410605131648480892181396484375, "close": 48.840000000000003410605131648480892181396484375, "min": 48.840000000000003410605131648480892181396484375, "max": 48.840000000000003410605131648480892181396484375, "avg": 48.840000000000003410605131648480892181396484375 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2024-03-01", "buy": { "open": 48.840000000000003410605131648480892181396484375, "close": 48.840000000000003410605131648480892181396484375, "min": 48.840000000000003410605131648480892181396484375, "max": 48.840000000000003410605131648480892181396484375, "avg": 48.840000000000003410605131648480892181396484375 }, "sell": { "open": 49.0499999999999971578290569595992565155029296875, "close": 49.0499999999999971578290569595992565155029296875, "min": 49.0499999999999971578290569595992565155029296875, "max": 49.0499999999999971578290569595992565155029296875, "avg": 49.0499999999999971578290569595992565155029296875 } }, { "date": "2024-03-04", "buy": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 }, "sell": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 } }, { "date": "2024-03-05", "buy": { "open": 48.590000000000003410605131648480892181396484375, "close": 48.590000000000003410605131648480892181396484375, "min": 48.590000000000003410605131648480892181396484375, "max": 48.590000000000003410605131648480892181396484375, "avg": 48.590000000000003410605131648480892181396484375 }, "sell": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 } }, { "date": "2024-03-06", "buy": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2024-03-07", "buy": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 }, "sell": { "open": 49.22999999999999687361196265555918216705322265625, "close": 49.22999999999999687361196265555918216705322265625, "min": 49.22999999999999687361196265555918216705322265625, "max": 49.22999999999999687361196265555918216705322265625, "avg": 49.22999999999999687361196265555918216705322265625 } }, { "date": "2024-03-08", "buy": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 }, "sell": { "open": 49.57000000000000028421709430404007434844970703125, "close": 49.57000000000000028421709430404007434844970703125, "min": 49.57000000000000028421709430404007434844970703125, "max": 49.57000000000000028421709430404007434844970703125, "avg": 49.57000000000000028421709430404007434844970703125 } }, { "date": "2024-03-11", "buy": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 }, "sell": { "open": 49.63000000000000255795384873636066913604736328125, "close": 49.63000000000000255795384873636066913604736328125, "min": 49.63000000000000255795384873636066913604736328125, "max": 49.63000000000000255795384873636066913604736328125, "avg": 49.63000000000000255795384873636066913604736328125 } }, { "date": "2024-03-12", "buy": { "open": 49.3900000000000005684341886080801486968994140625, "close": 49.3900000000000005684341886080801486968994140625, "min": 49.3900000000000005684341886080801486968994140625, "max": 49.3900000000000005684341886080801486968994140625, "avg": 49.3900000000000005684341886080801486968994140625 }, "sell": { "open": 49.4200000000000017053025658242404460906982421875, "close": 49.4200000000000017053025658242404460906982421875, "min": 49.4200000000000017053025658242404460906982421875, "max": 49.4200000000000017053025658242404460906982421875, "avg": 49.4200000000000017053025658242404460906982421875 } }, { "date": "2024-03-13", "buy": { "open": 49.340000000000003410605131648480892181396484375, "close": 49.340000000000003410605131648480892181396484375, "min": 49.340000000000003410605131648480892181396484375, "max": 49.340000000000003410605131648480892181396484375, "avg": 49.340000000000003410605131648480892181396484375 }, "sell": { "open": 49.409999999999996589394868351519107818603515625, "close": 49.409999999999996589394868351519107818603515625, "min": 49.409999999999996589394868351519107818603515625, "max": 49.409999999999996589394868351519107818603515625, "avg": 49.409999999999996589394868351519107818603515625 } }, { "date": "2024-03-14", "buy": { "open": 49.2000000000000028421709430404007434844970703125, "close": 49.2000000000000028421709430404007434844970703125, "min": 49.2000000000000028421709430404007434844970703125, "max": 49.2000000000000028421709430404007434844970703125, "avg": 49.2000000000000028421709430404007434844970703125 }, "sell": { "open": 49.25999999999999801048033987171947956085205078125, "close": 49.25999999999999801048033987171947956085205078125, "min": 49.25999999999999801048033987171947956085205078125, "max": 49.25999999999999801048033987171947956085205078125, "avg": 49.25999999999999801048033987171947956085205078125 } }, { "date": "2024-03-15", "buy": { "open": 4899, "close": 4899, "min": 4899, "max": 4899, "avg": 4899 }, "sell": { "open": 4903, "close": 4903, "min": 4903, "max": 4903, "avg": 4903 } }, { "date": "2024-03-18", "buy": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 }, "sell": { "open": 48.92999999999999971578290569595992565155029296875, "close": 48.92999999999999971578290569595992565155029296875, "min": 48.92999999999999971578290569595992565155029296875, "max": 48.92999999999999971578290569595992565155029296875, "avg": 48.92999999999999971578290569595992565155029296875 } }, { "date": "2024-03-19", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-03-20", "buy": { "open": 48.3299999999999982946974341757595539093017578125, "close": 48.3299999999999982946974341757595539093017578125, "min": 48.3299999999999982946974341757595539093017578125, "max": 48.3299999999999982946974341757595539093017578125, "avg": 48.3299999999999982946974341757595539093017578125 }, "sell": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 } }, { "date": "2024-03-21", "buy": { "open": 48.38000000000000255795384873636066913604736328125, "close": 48.38000000000000255795384873636066913604736328125, "min": 48.38000000000000255795384873636066913604736328125, "max": 48.38000000000000255795384873636066913604736328125, "avg": 48.38000000000000255795384873636066913604736328125 }, "sell": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 } }, { "date": "2024-03-22", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 } }, { "date": "2024-03-25", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2024-03-26", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2024-03-27", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-03-28", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-03-29", "buy": { "open": 48.72999999999999687361196265555918216705322265625, "close": 48.72999999999999687361196265555918216705322265625, "min": 48.72999999999999687361196265555918216705322265625, "max": 48.72999999999999687361196265555918216705322265625, "avg": 48.72999999999999687361196265555918216705322265625 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-04-01", "buy": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 }, "sell": { "open": 48.719999999999998863131622783839702606201171875, "close": 48.719999999999998863131622783839702606201171875, "min": 48.719999999999998863131622783839702606201171875, "max": 48.719999999999998863131622783839702606201171875, "avg": 48.719999999999998863131622783839702606201171875 } }, { "date": "2024-04-02", "buy": { "open": 48.47999999999999687361196265555918216705322265625, "close": 48.47999999999999687361196265555918216705322265625, "min": 48.47999999999999687361196265555918216705322265625, "max": 48.47999999999999687361196265555918216705322265625, "avg": 48.47999999999999687361196265555918216705322265625 }, "sell": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 } }, { "date": "2024-04-03", "buy": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 }, "sell": { "open": 48.6400000000000005684341886080801486968994140625, "close": 48.6400000000000005684341886080801486968994140625, "min": 48.6400000000000005684341886080801486968994140625, "max": 48.6400000000000005684341886080801486968994140625, "avg": 48.6400000000000005684341886080801486968994140625 } }, { "date": "2024-04-04", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 } }, { "date": "2024-04-05", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 } }, { "date": "2024-04-08", "buy": { "open": 48.50999999999999801048033987171947956085205078125, "close": 48.50999999999999801048033987171947956085205078125, "min": 48.50999999999999801048033987171947956085205078125, "max": 48.50999999999999801048033987171947956085205078125, "avg": 48.50999999999999801048033987171947956085205078125 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-04-09", "buy": { "open": 48.53999999999999914734871708787977695465087890625, "close": 48.53999999999999914734871708787977695465087890625, "min": 48.53999999999999914734871708787977695465087890625, "max": 48.53999999999999914734871708787977695465087890625, "avg": 48.53999999999999914734871708787977695465087890625 }, "sell": { "open": 48.64999999999999857891452847979962825775146484375, "close": 48.64999999999999857891452847979962825775146484375, "min": 48.64999999999999857891452847979962825775146484375, "max": 48.64999999999999857891452847979962825775146484375, "avg": 48.64999999999999857891452847979962825775146484375 } }, { "date": "2024-04-10", "buy": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 }, "sell": { "open": 48.28999999999999914734871708787977695465087890625, "close": 48.28999999999999914734871708787977695465087890625, "min": 48.28999999999999914734871708787977695465087890625, "max": 48.28999999999999914734871708787977695465087890625, "avg": 48.28999999999999914734871708787977695465087890625 } }, { "date": "2024-04-11", "buy": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2024-04-12", "buy": { "open": 48.2999999999999971578290569595992565155029296875, "close": 48.2999999999999971578290569595992565155029296875, "min": 48.2999999999999971578290569595992565155029296875, "max": 48.2999999999999971578290569595992565155029296875, "avg": 48.2999999999999971578290569595992565155029296875 }, "sell": { "open": 48.469999999999998863131622783839702606201171875, "close": 48.469999999999998863131622783839702606201171875, "min": 48.469999999999998863131622783839702606201171875, "max": 48.469999999999998863131622783839702606201171875, "avg": 48.469999999999998863131622783839702606201171875 } }, { "date": "2024-04-15", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.0499999999999971578290569595992565155029296875, "close": 48.0499999999999971578290569595992565155029296875, "min": 48.0499999999999971578290569595992565155029296875, "max": 48.0499999999999971578290569595992565155029296875, "avg": 48.0499999999999971578290569595992565155029296875 } }, { "date": "2024-04-16", "buy": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 }, "sell": { "open": 47.8900000000000005684341886080801486968994140625, "close": 47.8900000000000005684341886080801486968994140625, "min": 47.8900000000000005684341886080801486968994140625, "max": 47.8900000000000005684341886080801486968994140625, "avg": 47.8900000000000005684341886080801486968994140625 } }, { "date": "2024-04-17", "buy": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 }, "sell": { "open": 47.909999999999996589394868351519107818603515625, "close": 47.909999999999996589394868351519107818603515625, "min": 47.909999999999996589394868351519107818603515625, "max": 47.909999999999996589394868351519107818603515625, "avg": 47.909999999999996589394868351519107818603515625 } }, { "date": "2024-04-18", "buy": { "open": 47.81000000000000227373675443232059478759765625, "close": 47.81000000000000227373675443232059478759765625, "min": 47.81000000000000227373675443232059478759765625, "max": 47.81000000000000227373675443232059478759765625, "avg": 47.81000000000000227373675443232059478759765625 }, "sell": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 } }, { "date": "2024-04-19", "buy": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 }, "sell": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 } }, { "date": "2024-04-22", "buy": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 }, "sell": { "open": 47.97999999999999687361196265555918216705322265625, "close": 47.97999999999999687361196265555918216705322265625, "min": 47.97999999999999687361196265555918216705322265625, "max": 47.97999999999999687361196265555918216705322265625, "avg": 47.97999999999999687361196265555918216705322265625 } }, { "date": "2024-04-23", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 } }, { "date": "2024-04-24", "buy": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 }, "sell": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 } }, { "date": "2024-04-25", "buy": { "open": 47.78999999999999914734871708787977695465087890625, "close": 47.78999999999999914734871708787977695465087890625, "min": 47.78999999999999914734871708787977695465087890625, "max": 47.78999999999999914734871708787977695465087890625, "avg": 47.78999999999999914734871708787977695465087890625 }, "sell": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 } }, { "date": "2024-04-26", "buy": { "open": 47.21000000000000085265128291212022304534912109375, "close": 47.21000000000000085265128291212022304534912109375, "min": 47.21000000000000085265128291212022304534912109375, "max": 47.21000000000000085265128291212022304534912109375, "avg": 47.21000000000000085265128291212022304534912109375 }, "sell": { "open": 47.2999999999999971578290569595992565155029296875, "close": 47.2999999999999971578290569595992565155029296875, "min": 47.2999999999999971578290569595992565155029296875, "max": 47.2999999999999971578290569595992565155029296875, "avg": 47.2999999999999971578290569595992565155029296875 } }, { "date": "2024-04-29", "buy": { "open": 47.6099999999999994315658113919198513031005859375, "close": 47.6099999999999994315658113919198513031005859375, "min": 47.6099999999999994315658113919198513031005859375, "max": 47.6099999999999994315658113919198513031005859375, "avg": 47.6099999999999994315658113919198513031005859375 }, "sell": { "open": 47.74000000000000198951966012828052043914794921875, "close": 47.74000000000000198951966012828052043914794921875, "min": 47.74000000000000198951966012828052043914794921875, "max": 47.74000000000000198951966012828052043914794921875, "avg": 47.74000000000000198951966012828052043914794921875 } }, { "date": "2024-04-30", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 } }, { "date": "2024-05-01", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 } }, { "date": "2024-05-02", "buy": { "open": 48.61999999999999744204615126363933086395263671875, "close": 48.61999999999999744204615126363933086395263671875, "min": 48.61999999999999744204615126363933086395263671875, "max": 48.61999999999999744204615126363933086395263671875, "avg": 48.61999999999999744204615126363933086395263671875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2024-05-03", "buy": { "open": 48.89999999999999857891452847979962825775146484375, "close": 48.89999999999999857891452847979962825775146484375, "min": 48.89999999999999857891452847979962825775146484375, "max": 48.89999999999999857891452847979962825775146484375, "avg": 48.89999999999999857891452847979962825775146484375 }, "sell": { "open": 48.96000000000000085265128291212022304534912109375, "close": 48.96000000000000085265128291212022304534912109375, "min": 48.96000000000000085265128291212022304534912109375, "max": 48.96000000000000085265128291212022304534912109375, "avg": 48.96000000000000085265128291212022304534912109375 } }, { "date": "2024-05-06", "buy": { "open": 48.4200000000000017053025658242404460906982421875, "close": 48.4200000000000017053025658242404460906982421875, "min": 48.4200000000000017053025658242404460906982421875, "max": 48.4200000000000017053025658242404460906982421875, "avg": 48.4200000000000017053025658242404460906982421875 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-05-07", "buy": { "open": 48.340000000000003410605131648480892181396484375, "close": 48.340000000000003410605131648480892181396484375, "min": 48.340000000000003410605131648480892181396484375, "max": 48.340000000000003410605131648480892181396484375, "avg": 48.340000000000003410605131648480892181396484375 }, "sell": { "open": 48.3599999999999994315658113919198513031005859375, "close": 48.3599999999999994315658113919198513031005859375, "min": 48.3599999999999994315658113919198513031005859375, "max": 48.3599999999999994315658113919198513031005859375, "avg": 48.3599999999999994315658113919198513031005859375 } }, { "date": "2024-05-08", "buy": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 }, "sell": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 } }, { "date": "2024-05-09", "buy": { "open": 48.0799999999999982946974341757595539093017578125, "close": 48.0799999999999982946974341757595539093017578125, "min": 48.0799999999999982946974341757595539093017578125, "max": 48.0799999999999982946974341757595539093017578125, "avg": 48.0799999999999982946974341757595539093017578125 }, "sell": { "open": 48.2000000000000028421709430404007434844970703125, "close": 48.2000000000000028421709430404007434844970703125, "min": 48.2000000000000028421709430404007434844970703125, "max": 48.2000000000000028421709430404007434844970703125, "avg": 48.2000000000000028421709430404007434844970703125 } }, { "date": "2024-05-10", "buy": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2024-05-13", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2024-05-14", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2024-05-15", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 } }, { "date": "2024-05-16", "buy": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 }, "sell": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 } }, { "date": "2024-05-17", "buy": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 }, "sell": { "open": 48.14999999999999857891452847979962825775146484375, "close": 48.14999999999999857891452847979962825775146484375, "min": 48.14999999999999857891452847979962825775146484375, "max": 48.14999999999999857891452847979962825775146484375, "avg": 48.14999999999999857891452847979962825775146484375 } }, { "date": "2024-05-20", "buy": { "open": 48.1099999999999994315658113919198513031005859375, "close": 48.1099999999999994315658113919198513031005859375, "min": 48.1099999999999994315658113919198513031005859375, "max": 48.1099999999999994315658113919198513031005859375, "avg": 48.1099999999999994315658113919198513031005859375 }, "sell": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 } }, { "date": "2024-05-21", "buy": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2024-05-22", "buy": { "open": 47.99000000000000198951966012828052043914794921875, "close": 47.99000000000000198951966012828052043914794921875, "min": 47.99000000000000198951966012828052043914794921875, "max": 47.99000000000000198951966012828052043914794921875, "avg": 47.99000000000000198951966012828052043914794921875 }, "sell": { "open": 48.06000000000000227373675443232059478759765625, "close": 48.06000000000000227373675443232059478759765625, "min": 48.06000000000000227373675443232059478759765625, "max": 48.06000000000000227373675443232059478759765625, "avg": 48.06000000000000227373675443232059478759765625 } }, { "date": "2024-05-23", "buy": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 }, "sell": { "open": 47.96000000000000085265128291212022304534912109375, "close": 47.96000000000000085265128291212022304534912109375, "min": 47.96000000000000085265128291212022304534912109375, "max": 47.96000000000000085265128291212022304534912109375, "avg": 47.96000000000000085265128291212022304534912109375 } }, { "date": "2024-05-24", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 } }, { "date": "2024-05-27", "buy": { "open": 47.97999999999999687361196265555918216705322265625, "close": 47.97999999999999687361196265555918216705322265625, "min": 47.97999999999999687361196265555918216705322265625, "max": 47.97999999999999687361196265555918216705322265625, "avg": 47.97999999999999687361196265555918216705322265625 }, "sell": { "open": 48.02000000000000312638803734444081783294677734375, "close": 48.02000000000000312638803734444081783294677734375, "min": 48.02000000000000312638803734444081783294677734375, "max": 48.02000000000000312638803734444081783294677734375, "avg": 48.02000000000000312638803734444081783294677734375 } }, { "date": "2024-05-28", "buy": { "open": 47.969999999999998863131622783839702606201171875, "close": 47.969999999999998863131622783839702606201171875, "min": 47.969999999999998863131622783839702606201171875, "max": 47.969999999999998863131622783839702606201171875, "avg": 47.969999999999998863131622783839702606201171875 }, "sell": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 } }, { "date": "2024-05-29", "buy": { "open": 47.82000000000000028421709430404007434844970703125, "close": 47.82000000000000028421709430404007434844970703125, "min": 47.82000000000000028421709430404007434844970703125, "max": 47.82000000000000028421709430404007434844970703125, "avg": 47.82000000000000028421709430404007434844970703125 }, "sell": { "open": 47.89999999999999857891452847979962825775146484375, "close": 47.89999999999999857891452847979962825775146484375, "min": 47.89999999999999857891452847979962825775146484375, "max": 47.89999999999999857891452847979962825775146484375, "avg": 47.89999999999999857891452847979962825775146484375 } }, { "date": "2024-05-30", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 } }, { "date": "2024-05-31", "buy": { "open": 47.8299999999999982946974341757595539093017578125, "close": 47.8299999999999982946974341757595539093017578125, "min": 47.8299999999999982946974341757595539093017578125, "max": 47.8299999999999982946974341757595539093017578125, "avg": 47.8299999999999982946974341757595539093017578125 }, "sell": { "open": 47.840000000000003410605131648480892181396484375, "close": 47.840000000000003410605131648480892181396484375, "min": 47.840000000000003410605131648480892181396484375, "max": 47.840000000000003410605131648480892181396484375, "avg": 47.840000000000003410605131648480892181396484375 } }, { "date": "2024-06-03", "buy": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 }, "sell": { "open": 48.280000000000001136868377216160297393798828125, "close": 48.280000000000001136868377216160297393798828125, "min": 48.280000000000001136868377216160297393798828125, "max": 48.280000000000001136868377216160297393798828125, "avg": 48.280000000000001136868377216160297393798828125 } }, { "date": "2024-06-04", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 } }, { "date": "2024-06-05", "buy": { "open": 48.13000000000000255795384873636066913604736328125, "close": 48.13000000000000255795384873636066913604736328125, "min": 48.13000000000000255795384873636066913604736328125, "max": 48.13000000000000255795384873636066913604736328125, "avg": 48.13000000000000255795384873636066913604736328125 }, "sell": { "open": 48.2000000000000028421709430404007434844970703125, "close": 48.2000000000000028421709430404007434844970703125, "min": 48.2000000000000028421709430404007434844970703125, "max": 48.2000000000000028421709430404007434844970703125, "avg": 48.2000000000000028421709430404007434844970703125 } }, { "date": "2024-06-06", "buy": { "open": 48.24000000000000198951966012828052043914794921875, "close": 48.24000000000000198951966012828052043914794921875, "min": 48.24000000000000198951966012828052043914794921875, "max": 48.24000000000000198951966012828052043914794921875, "avg": 48.24000000000000198951966012828052043914794921875 }, "sell": { "open": 48.31000000000000227373675443232059478759765625, "close": 48.31000000000000227373675443232059478759765625, "min": 48.31000000000000227373675443232059478759765625, "max": 48.31000000000000227373675443232059478759765625, "avg": 48.31000000000000227373675443232059478759765625 } }, { "date": "2024-06-07", "buy": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 }, "sell": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 } }, { "date": "2024-06-10", "buy": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 }, "sell": { "open": 48.090000000000003410605131648480892181396484375, "close": 48.090000000000003410605131648480892181396484375, "min": 48.090000000000003410605131648480892181396484375, "max": 48.090000000000003410605131648480892181396484375, "avg": 48.090000000000003410605131648480892181396484375 } }, { "date": "2024-06-11", "buy": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 }, "sell": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 } }, { "date": "2024-06-12", "buy": { "open": 48.1400000000000005684341886080801486968994140625, "close": 48.1400000000000005684341886080801486968994140625, "min": 48.1400000000000005684341886080801486968994140625, "max": 48.1400000000000005684341886080801486968994140625, "avg": 48.1400000000000005684341886080801486968994140625 }, "sell": { "open": 48.25, "close": 48.25, "min": 48.25, "max": 48.25, "avg": 48.25 } }, { "date": "2024-06-13", "buy": { "open": 47.93999999999999772626324556767940521240234375, "close": 47.93999999999999772626324556767940521240234375, "min": 47.93999999999999772626324556767940521240234375, "max": 47.93999999999999772626324556767940521240234375, "avg": 47.93999999999999772626324556767940521240234375 }, "sell": { "open": 48.00999999999999801048033987171947956085205078125, "close": 48.00999999999999801048033987171947956085205078125, "min": 48.00999999999999801048033987171947956085205078125, "max": 48.00999999999999801048033987171947956085205078125, "avg": 48.00999999999999801048033987171947956085205078125 } }, { "date": "2024-06-14", "buy": { "open": 47.840000000000003410605131648480892181396484375, "close": 47.840000000000003410605131648480892181396484375, "min": 47.840000000000003410605131648480892181396484375, "max": 47.840000000000003410605131648480892181396484375, "avg": 47.840000000000003410605131648480892181396484375 }, "sell": { "open": 47.92999999999999971578290569595992565155029296875, "close": 47.92999999999999971578290569595992565155029296875, "min": 47.92999999999999971578290569595992565155029296875, "max": 47.92999999999999971578290569595992565155029296875, "avg": 47.92999999999999971578290569595992565155029296875 } }, { "date": "2024-06-17", "buy": { "open": 47.6400000000000005684341886080801486968994140625, "close": 47.6400000000000005684341886080801486968994140625, "min": 47.6400000000000005684341886080801486968994140625, "max": 47.6400000000000005684341886080801486968994140625, "avg": 47.6400000000000005684341886080801486968994140625 }, "sell": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 } }, { "date": "2024-06-18", "buy": { "open": 47.68999999999999772626324556767940521240234375, "close": 47.68999999999999772626324556767940521240234375, "min": 47.68999999999999772626324556767940521240234375, "max": 47.68999999999999772626324556767940521240234375, "avg": 47.68999999999999772626324556767940521240234375 }, "sell": { "open": 47.75, "close": 47.75, "min": 47.75, "max": 47.75, "avg": 47.75 } }, { "date": "2024-06-19", "buy": { "open": 47.64999999999999857891452847979962825775146484375, "close": 47.64999999999999857891452847979962825775146484375, "min": 47.64999999999999857891452847979962825775146484375, "max": 47.64999999999999857891452847979962825775146484375, "avg": 47.64999999999999857891452847979962825775146484375 }, "sell": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 } }, { "date": "2024-06-20", "buy": { "open": 47.38000000000000255795384873636066913604736328125, "close": 47.38000000000000255795384873636066913604736328125, "min": 47.38000000000000255795384873636066913604736328125, "max": 47.38000000000000255795384873636066913604736328125, "avg": 47.38000000000000255795384873636066913604736328125 }, "sell": { "open": 47.43999999999999772626324556767940521240234375, "close": 47.43999999999999772626324556767940521240234375, "min": 47.43999999999999772626324556767940521240234375, "max": 47.43999999999999772626324556767940521240234375, "avg": 47.43999999999999772626324556767940521240234375 } }, { "date": "2024-06-21", "buy": { "open": 47.21000000000000085265128291212022304534912109375, "close": 47.21000000000000085265128291212022304534912109375, "min": 47.21000000000000085265128291212022304534912109375, "max": 47.21000000000000085265128291212022304534912109375, "avg": 47.21000000000000085265128291212022304534912109375 }, "sell": { "open": 47.25999999999999801048033987171947956085205078125, "close": 47.25999999999999801048033987171947956085205078125, "min": 47.25999999999999801048033987171947956085205078125, "max": 47.25999999999999801048033987171947956085205078125, "avg": 47.25999999999999801048033987171947956085205078125 } }, { "date": "2024-06-24", "buy": { "open": 47.1700000000000017053025658242404460906982421875, "close": 47.1700000000000017053025658242404460906982421875, "min": 47.1700000000000017053025658242404460906982421875, "max": 47.1700000000000017053025658242404460906982421875, "avg": 47.1700000000000017053025658242404460906982421875 }, "sell": { "open": 47.28999999999999914734871708787977695465087890625, "close": 47.28999999999999914734871708787977695465087890625, "min": 47.28999999999999914734871708787977695465087890625, "max": 47.28999999999999914734871708787977695465087890625, "avg": 47.28999999999999914734871708787977695465087890625 } }, { "date": "2024-06-25", "buy": { "open": 47.1700000000000017053025658242404460906982421875, "close": 47.1700000000000017053025658242404460906982421875, "min": 47.1700000000000017053025658242404460906982421875, "max": 47.1700000000000017053025658242404460906982421875, "avg": 47.1700000000000017053025658242404460906982421875 }, "sell": { "open": 47.28999999999999914734871708787977695465087890625, "close": 47.28999999999999914734871708787977695465087890625, "min": 47.28999999999999914734871708787977695465087890625, "max": 47.28999999999999914734871708787977695465087890625, "avg": 47.28999999999999914734871708787977695465087890625 } }, { "date": "2024-06-26", "buy": { "open": 46.86999999999999744204615126363933086395263671875, "close": 46.86999999999999744204615126363933086395263671875, "min": 46.86999999999999744204615126363933086395263671875, "max": 46.86999999999999744204615126363933086395263671875, "avg": 46.86999999999999744204615126363933086395263671875 }, "sell": { "open": 46.9500000000000028421709430404007434844970703125, "close": 46.9500000000000028421709430404007434844970703125, "min": 46.9500000000000028421709430404007434844970703125, "max": 46.9500000000000028421709430404007434844970703125, "avg": 46.9500000000000028421709430404007434844970703125 } }, { "date": "2024-06-27", "buy": { "open": 46.88000000000000255795384873636066913604736328125, "close": 46.88000000000000255795384873636066913604736328125, "min": 46.88000000000000255795384873636066913604736328125, "max": 46.88000000000000255795384873636066913604736328125, "avg": 46.88000000000000255795384873636066913604736328125 }, "sell": { "open": 46.9500000000000028421709430404007434844970703125, "close": 46.9500000000000028421709430404007434844970703125, "min": 46.9500000000000028421709430404007434844970703125, "max": 46.9500000000000028421709430404007434844970703125, "avg": 46.9500000000000028421709430404007434844970703125 } }, { "date": "2024-06-28", "buy": { "open": 46.8299999999999982946974341757595539093017578125, "close": 46.8299999999999982946974341757595539093017578125, "min": 46.8299999999999982946974341757595539093017578125, "max": 46.8299999999999982946974341757595539093017578125, "avg": 46.8299999999999982946974341757595539093017578125 }, "sell": { "open": 46.8900000000000005684341886080801486968994140625, "close": 46.8900000000000005684341886080801486968994140625, "min": 46.8900000000000005684341886080801486968994140625, "max": 46.8900000000000005684341886080801486968994140625, "avg": 46.8900000000000005684341886080801486968994140625 } }, { "date": "2024-07-01", "buy": { "open": 46.6099999999999994315658113919198513031005859375, "close": 46.6099999999999994315658113919198513031005859375, "min": 46.6099999999999994315658113919198513031005859375, "max": 46.6099999999999994315658113919198513031005859375, "avg": 46.6099999999999994315658113919198513031005859375 }, "sell": { "open": 46.63000000000000255795384873636066913604736328125, "close": 46.63000000000000255795384873636066913604736328125, "min": 46.63000000000000255795384873636066913604736328125, "max": 46.63000000000000255795384873636066913604736328125, "avg": 46.63000000000000255795384873636066913604736328125 } }, { "date": "2024-07-02", "buy": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 }, "sell": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 } }, { "date": "2024-07-03", "buy": { "open": 46.6700000000000017053025658242404460906982421875, "close": 46.6700000000000017053025658242404460906982421875, "min": 46.6700000000000017053025658242404460906982421875, "max": 46.6700000000000017053025658242404460906982421875, "avg": 46.6700000000000017053025658242404460906982421875 }, "sell": { "open": 46.71000000000000085265128291212022304534912109375, "close": 46.71000000000000085265128291212022304534912109375, "min": 46.71000000000000085265128291212022304534912109375, "max": 46.71000000000000085265128291212022304534912109375, "avg": 46.71000000000000085265128291212022304534912109375 } }, { "date": "2024-07-04", "buy": { "open": 46.75, "close": 46.75, "min": 46.75, "max": 46.75, "avg": 46.75 }, "sell": { "open": 46.77000000000000312638803734444081783294677734375, "close": 46.77000000000000312638803734444081783294677734375, "min": 46.77000000000000312638803734444081783294677734375, "max": 46.77000000000000312638803734444081783294677734375, "avg": 46.77000000000000312638803734444081783294677734375 } }, { "date": "2024-07-05", "buy": { "open": 46.88000000000000255795384873636066913604736328125, "close": 46.88000000000000255795384873636066913604736328125, "min": 46.88000000000000255795384873636066913604736328125, "max": 46.88000000000000255795384873636066913604736328125, "avg": 46.88000000000000255795384873636066913604736328125 }, "sell": { "open": 46.93999999999999772626324556767940521240234375, "close": 46.93999999999999772626324556767940521240234375, "min": 46.93999999999999772626324556767940521240234375, "max": 46.93999999999999772626324556767940521240234375, "avg": 46.93999999999999772626324556767940521240234375 } }, { "date": "2024-07-08", "buy": { "open": 46.86999999999999744204615126363933086395263671875, "close": 46.86999999999999744204615126363933086395263671875, "min": 46.86999999999999744204615126363933086395263671875, "max": 46.86999999999999744204615126363933086395263671875, "avg": 46.86999999999999744204615126363933086395263671875 }, "sell": { "open": 46.92999999999999971578290569595992565155029296875, "close": 46.92999999999999971578290569595992565155029296875, "min": 46.92999999999999971578290569595992565155029296875, "max": 46.92999999999999971578290569595992565155029296875, "avg": 46.92999999999999971578290569595992565155029296875 } }, { "date": "2024-07-09", "buy": { "open": 46.6700000000000017053025658242404460906982421875, "close": 46.6700000000000017053025658242404460906982421875, "min": 46.6700000000000017053025658242404460906982421875, "max": 46.6700000000000017053025658242404460906982421875, "avg": 46.6700000000000017053025658242404460906982421875 }, "sell": { "open": 46.71000000000000085265128291212022304534912109375, "close": 46.71000000000000085265128291212022304534912109375, "min": 46.71000000000000085265128291212022304534912109375, "max": 46.71000000000000085265128291212022304534912109375, "avg": 46.71000000000000085265128291212022304534912109375 } }, { "date": "2024-07-10", "buy": { "open": 46.5799999999999982946974341757595539093017578125, "close": 46.5799999999999982946974341757595539093017578125, "min": 46.5799999999999982946974341757595539093017578125, "max": 46.5799999999999982946974341757595539093017578125, "avg": 46.5799999999999982946974341757595539093017578125 }, "sell": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 } }, { "date": "2024-07-11", "buy": { "open": 47.5499999999999971578290569595992565155029296875, "close": 47.5499999999999971578290569595992565155029296875, "min": 47.5499999999999971578290569595992565155029296875, "max": 47.5499999999999971578290569595992565155029296875, "avg": 47.5499999999999971578290569595992565155029296875 }, "sell": { "open": 47.57000000000000028421709430404007434844970703125, "close": 47.57000000000000028421709430404007434844970703125, "min": 47.57000000000000028421709430404007434844970703125, "max": 47.57000000000000028421709430404007434844970703125, "avg": 47.57000000000000028421709430404007434844970703125 } }, { "date": "2024-07-12", "buy": { "open": 47.659999999999996589394868351519107818603515625, "close": 47.659999999999996589394868351519107818603515625, "min": 47.659999999999996589394868351519107818603515625, "max": 47.659999999999996589394868351519107818603515625, "avg": 47.659999999999996589394868351519107818603515625 }, "sell": { "open": 47.81000000000000227373675443232059478759765625, "close": 47.81000000000000227373675443232059478759765625, "min": 47.81000000000000227373675443232059478759765625, "max": 47.81000000000000227373675443232059478759765625, "avg": 47.81000000000000227373675443232059478759765625 } }, { "date": "2024-07-15", "buy": { "open": 47.85000000000000142108547152020037174224853515625, "close": 47.85000000000000142108547152020037174224853515625, "min": 47.85000000000000142108547152020037174224853515625, "max": 47.85000000000000142108547152020037174224853515625, "avg": 47.85000000000000142108547152020037174224853515625 }, "sell": { "open": 47.88000000000000255795384873636066913604736328125, "close": 47.88000000000000255795384873636066913604736328125, "min": 47.88000000000000255795384873636066913604736328125, "max": 47.88000000000000255795384873636066913604736328125, "avg": 47.88000000000000255795384873636066913604736328125 } }, { "date": "2024-07-16", "buy": { "open": 47.590000000000003410605131648480892181396484375, "close": 47.590000000000003410605131648480892181396484375, "min": 47.590000000000003410605131648480892181396484375, "max": 47.590000000000003410605131648480892181396484375, "avg": 47.590000000000003410605131648480892181396484375 }, "sell": { "open": 47.67999999999999971578290569595992565155029296875, "close": 47.67999999999999971578290569595992565155029296875, "min": 47.67999999999999971578290569595992565155029296875, "max": 47.67999999999999971578290569595992565155029296875, "avg": 47.67999999999999971578290569595992565155029296875 } }, { "date": "2024-07-17", "buy": { "open": 48.18999999999999772626324556767940521240234375, "close": 48.18999999999999772626324556767940521240234375, "min": 48.18999999999999772626324556767940521240234375, "max": 48.18999999999999772626324556767940521240234375, "avg": 48.18999999999999772626324556767940521240234375 }, "sell": { "open": 48.22999999999999687361196265555918216705322265625, "close": 48.22999999999999687361196265555918216705322265625, "min": 48.22999999999999687361196265555918216705322265625, "max": 48.22999999999999687361196265555918216705322265625, "avg": 48.22999999999999687361196265555918216705322265625 } }, { "date": "2024-07-18", "buy": { "open": 48.159999999999996589394868351519107818603515625, "close": 48.159999999999996589394868351519107818603515625, "min": 48.159999999999996589394868351519107818603515625, "max": 48.159999999999996589394868351519107818603515625, "avg": 48.159999999999996589394868351519107818603515625 }, "sell": { "open": 48.1700000000000017053025658242404460906982421875, "close": 48.1700000000000017053025658242404460906982421875, "min": 48.1700000000000017053025658242404460906982421875, "max": 48.1700000000000017053025658242404460906982421875, "avg": 48.1700000000000017053025658242404460906982421875 } }, { "date": "2024-07-19", "buy": { "open": 48.07000000000000028421709430404007434844970703125, "close": 48.07000000000000028421709430404007434844970703125, "min": 48.07000000000000028421709430404007434844970703125, "max": 48.07000000000000028421709430404007434844970703125, "avg": 48.07000000000000028421709430404007434844970703125 }, "sell": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 } }, { "date": "2024-07-22", "buy": { "open": 48.10000000000000142108547152020037174224853515625, "close": 48.10000000000000142108547152020037174224853515625, "min": 48.10000000000000142108547152020037174224853515625, "max": 48.10000000000000142108547152020037174224853515625, "avg": 48.10000000000000142108547152020037174224853515625 }, "sell": { "open": 48.24000000000000198951966012828052043914794921875, "close": 48.24000000000000198951966012828052043914794921875, "min": 48.24000000000000198951966012828052043914794921875, "max": 48.24000000000000198951966012828052043914794921875, "avg": 48.24000000000000198951966012828052043914794921875 } }, { "date": "2024-07-23", "buy": { "open": 48.50999999999999801048033987171947956085205078125, "close": 48.50999999999999801048033987171947956085205078125, "min": 48.50999999999999801048033987171947956085205078125, "max": 48.50999999999999801048033987171947956085205078125, "avg": 48.50999999999999801048033987171947956085205078125 }, "sell": { "open": 48.5799999999999982946974341757595539093017578125, "close": 48.5799999999999982946974341757595539093017578125, "min": 48.5799999999999982946974341757595539093017578125, "max": 48.5799999999999982946974341757595539093017578125, "avg": 48.5799999999999982946974341757595539093017578125 } }, { "date": "2024-07-24", "buy": { "open": 49.38000000000000255795384873636066913604736328125, "close": 49.38000000000000255795384873636066913604736328125, "min": 49.38000000000000255795384873636066913604736328125, "max": 49.38000000000000255795384873636066913604736328125, "avg": 49.38000000000000255795384873636066913604736328125 }, "sell": { "open": 49.49000000000000198951966012828052043914794921875, "close": 49.49000000000000198951966012828052043914794921875, "min": 49.49000000000000198951966012828052043914794921875, "max": 49.49000000000000198951966012828052043914794921875, "avg": 49.49000000000000198951966012828052043914794921875 } }, { "date": "2024-07-25", "buy": { "open": 49.10000000000000142108547152020037174224853515625, "close": 49.10000000000000142108547152020037174224853515625, "min": 49.10000000000000142108547152020037174224853515625, "max": 49.10000000000000142108547152020037174224853515625, "avg": 49.10000000000000142108547152020037174224853515625 }, "sell": { "open": 49.159999999999996589394868351519107818603515625, "close": 49.159999999999996589394868351519107818603515625, "min": 49.159999999999996589394868351519107818603515625, "max": 49.159999999999996589394868351519107818603515625, "avg": 49.159999999999996589394868351519107818603515625 } }, { "date": "2024-07-26", "buy": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2024-07-29", "buy": { "open": 49.03999999999999914734871708787977695465087890625, "close": 49.03999999999999914734871708787977695465087890625, "min": 49.03999999999999914734871708787977695465087890625, "max": 49.03999999999999914734871708787977695465087890625, "avg": 49.03999999999999914734871708787977695465087890625 }, "sell": { "open": 49.1700000000000017053025658242404460906982421875, "close": 49.1700000000000017053025658242404460906982421875, "min": 49.1700000000000017053025658242404460906982421875, "max": 49.1700000000000017053025658242404460906982421875, "avg": 49.1700000000000017053025658242404460906982421875 } }, { "date": "2024-07-30", "buy": { "open": 49.36999999999999744204615126363933086395263671875, "close": 49.36999999999999744204615126363933086395263671875, "min": 49.36999999999999744204615126363933086395263671875, "max": 49.36999999999999744204615126363933086395263671875, "avg": 49.36999999999999744204615126363933086395263671875 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2024-07-31", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 } }, { "date": "2024-08-01", "buy": { "open": 50.3599999999999994315658113919198513031005859375, "close": 50.3599999999999994315658113919198513031005859375, "min": 50.3599999999999994315658113919198513031005859375, "max": 50.3599999999999994315658113919198513031005859375, "avg": 50.3599999999999994315658113919198513031005859375 }, "sell": { "open": 50.50999999999999801048033987171947956085205078125, "close": 50.50999999999999801048033987171947956085205078125, "min": 50.50999999999999801048033987171947956085205078125, "max": 50.50999999999999801048033987171947956085205078125, "avg": 50.50999999999999801048033987171947956085205078125 } }, { "date": "2024-08-02", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.4200000000000017053025658242404460906982421875, "close": 51.4200000000000017053025658242404460906982421875, "min": 51.4200000000000017053025658242404460906982421875, "max": 51.4200000000000017053025658242404460906982421875, "avg": 51.4200000000000017053025658242404460906982421875 } }, { "date": "2024-08-05", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2024-08-06", "buy": { "open": 52.14999999999999857891452847979962825775146484375, "close": 52.14999999999999857891452847979962825775146484375, "min": 52.14999999999999857891452847979962825775146484375, "max": 52.14999999999999857891452847979962825775146484375, "avg": 52.14999999999999857891452847979962825775146484375 }, "sell": { "open": 52.1700000000000017053025658242404460906982421875, "close": 52.1700000000000017053025658242404460906982421875, "min": 52.1700000000000017053025658242404460906982421875, "max": 52.1700000000000017053025658242404460906982421875, "avg": 52.1700000000000017053025658242404460906982421875 } }, { "date": "2024-08-07", "buy": { "open": 51.35000000000000142108547152020037174224853515625, "close": 51.35000000000000142108547152020037174224853515625, "min": 51.35000000000000142108547152020037174224853515625, "max": 51.35000000000000142108547152020037174224853515625, "avg": 51.35000000000000142108547152020037174224853515625 }, "sell": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 } }, { "date": "2024-08-08", "buy": { "open": 51.38000000000000255795384873636066913604736328125, "close": 51.38000000000000255795384873636066913604736328125, "min": 51.38000000000000255795384873636066913604736328125, "max": 51.38000000000000255795384873636066913604736328125, "avg": 51.38000000000000255795384873636066913604736328125 }, "sell": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 } }, { "date": "2024-08-09", "buy": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2024-08-12", "buy": { "open": 51.22999999999999687361196265555918216705322265625, "close": 51.22999999999999687361196265555918216705322265625, "min": 51.22999999999999687361196265555918216705322265625, "max": 51.22999999999999687361196265555918216705322265625, "avg": 51.22999999999999687361196265555918216705322265625 }, "sell": { "open": 51.3599999999999994315658113919198513031005859375, "close": 51.3599999999999994315658113919198513031005859375, "min": 51.3599999999999994315658113919198513031005859375, "max": 51.3599999999999994315658113919198513031005859375, "avg": 51.3599999999999994315658113919198513031005859375 } }, { "date": "2024-08-13", "buy": { "open": 51.469999999999998863131622783839702606201171875, "close": 51.469999999999998863131622783839702606201171875, "min": 51.469999999999998863131622783839702606201171875, "max": 51.469999999999998863131622783839702606201171875, "avg": 51.469999999999998863131622783839702606201171875 }, "sell": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 } }, { "date": "2024-08-14", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2024-08-15", "buy": { "open": 51.50999999999999801048033987171947956085205078125, "close": 51.50999999999999801048033987171947956085205078125, "min": 51.50999999999999801048033987171947956085205078125, "max": 51.50999999999999801048033987171947956085205078125, "avg": 51.50999999999999801048033987171947956085205078125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2024-08-16", "buy": { "open": 51.14999999999999857891452847979962825775146484375, "close": 51.14999999999999857891452847979962825775146484375, "min": 51.14999999999999857891452847979962825775146484375, "max": 51.14999999999999857891452847979962825775146484375, "avg": 51.14999999999999857891452847979962825775146484375 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2024-08-19", "buy": { "open": 51.74000000000000198951966012828052043914794921875, "close": 51.74000000000000198951966012828052043914794921875, "min": 51.74000000000000198951966012828052043914794921875, "max": 51.74000000000000198951966012828052043914794921875, "avg": 51.74000000000000198951966012828052043914794921875 }, "sell": { "open": 51.89999999999999857891452847979962825775146484375, "close": 51.89999999999999857891452847979962825775146484375, "min": 51.89999999999999857891452847979962825775146484375, "max": 51.89999999999999857891452847979962825775146484375, "avg": 51.89999999999999857891452847979962825775146484375 } }, { "date": "2024-08-20", "buy": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 }, "sell": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 } }, { "date": "2024-08-21", "buy": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 }, "sell": { "open": 52.280000000000001136868377216160297393798828125, "close": 52.280000000000001136868377216160297393798828125, "min": 52.280000000000001136868377216160297393798828125, "max": 52.280000000000001136868377216160297393798828125, "avg": 52.280000000000001136868377216160297393798828125 } }, { "date": "2024-08-22", "buy": { "open": 52, "close": 52, "min": 52, "max": 52, "avg": 52 }, "sell": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 } }, { "date": "2024-08-23", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 } }, { "date": "2024-08-26", "buy": { "open": 52.68999999999999772626324556767940521240234375, "close": 52.68999999999999772626324556767940521240234375, "min": 52.68999999999999772626324556767940521240234375, "max": 52.68999999999999772626324556767940521240234375, "avg": 52.68999999999999772626324556767940521240234375 }, "sell": { "open": 52.72999999999999687361196265555918216705322265625, "close": 52.72999999999999687361196265555918216705322265625, "min": 52.72999999999999687361196265555918216705322265625, "max": 52.72999999999999687361196265555918216705322265625, "avg": 52.72999999999999687361196265555918216705322265625 } }, { "date": "2024-08-27", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52.92999999999999971578290569595992565155029296875, "close": 52.92999999999999971578290569595992565155029296875, "min": 52.92999999999999971578290569595992565155029296875, "max": 52.92999999999999971578290569595992565155029296875, "avg": 52.92999999999999971578290569595992565155029296875 } }, { "date": "2024-08-28", "buy": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 }, "sell": { "open": 52.99000000000000198951966012828052043914794921875, "close": 52.99000000000000198951966012828052043914794921875, "min": 52.99000000000000198951966012828052043914794921875, "max": 52.99000000000000198951966012828052043914794921875, "avg": 52.99000000000000198951966012828052043914794921875 } }, { "date": "2024-08-29", "buy": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 }, "sell": { "open": 53.02000000000000312638803734444081783294677734375, "close": 53.02000000000000312638803734444081783294677734375, "min": 53.02000000000000312638803734444081783294677734375, "max": 53.02000000000000312638803734444081783294677734375, "avg": 53.02000000000000312638803734444081783294677734375 } }, { "date": "2024-08-30", "buy": { "open": 52.46000000000000085265128291212022304534912109375, "close": 52.46000000000000085265128291212022304534912109375, "min": 52.46000000000000085265128291212022304534912109375, "max": 52.46000000000000085265128291212022304534912109375, "avg": 52.46000000000000085265128291212022304534912109375 }, "sell": { "open": 52.659999999999996589394868351519107818603515625, "close": 52.659999999999996589394868351519107818603515625, "min": 52.659999999999996589394868351519107818603515625, "max": 52.659999999999996589394868351519107818603515625, "avg": 52.659999999999996589394868351519107818603515625 } }, { "date": "2024-09-02", "buy": { "open": 52.31000000000000227373675443232059478759765625, "close": 52.31000000000000227373675443232059478759765625, "min": 52.31000000000000227373675443232059478759765625, "max": 52.31000000000000227373675443232059478759765625, "avg": 52.31000000000000227373675443232059478759765625 }, "sell": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 } }, { "date": "2024-09-03", "buy": { "open": 52.8299999999999982946974341757595539093017578125, "close": 52.8299999999999982946974341757595539093017578125, "min": 52.8299999999999982946974341757595539093017578125, "max": 52.8299999999999982946974341757595539093017578125, "avg": 52.8299999999999982946974341757595539093017578125 }, "sell": { "open": 52.89999999999999857891452847979962825775146484375, "close": 52.89999999999999857891452847979962825775146484375, "min": 52.89999999999999857891452847979962825775146484375, "max": 52.89999999999999857891452847979962825775146484375, "avg": 52.89999999999999857891452847979962825775146484375 } }, { "date": "2024-09-04", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 } }, { "date": "2024-09-05", "buy": { "open": 53.85000000000000142108547152020037174224853515625, "close": 53.85000000000000142108547152020037174224853515625, "min": 53.85000000000000142108547152020037174224853515625, "max": 53.85000000000000142108547152020037174224853515625, "avg": 53.85000000000000142108547152020037174224853515625 }, "sell": { "open": 53.88000000000000255795384873636066913604736328125, "close": 53.88000000000000255795384873636066913604736328125, "min": 53.88000000000000255795384873636066913604736328125, "max": 53.88000000000000255795384873636066913604736328125, "avg": 53.88000000000000255795384873636066913604736328125 } }, { "date": "2024-09-06", "buy": { "open": 54.2000000000000028421709430404007434844970703125, "close": 54.2000000000000028421709430404007434844970703125, "min": 54.2000000000000028421709430404007434844970703125, "max": 54.2000000000000028421709430404007434844970703125, "avg": 54.2000000000000028421709430404007434844970703125 }, "sell": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 } }, { "date": "2024-09-09", "buy": { "open": 54.06000000000000227373675443232059478759765625, "close": 54.06000000000000227373675443232059478759765625, "min": 54.06000000000000227373675443232059478759765625, "max": 54.06000000000000227373675443232059478759765625, "avg": 54.06000000000000227373675443232059478759765625 }, "sell": { "open": 54.1099999999999994315658113919198513031005859375, "close": 54.1099999999999994315658113919198513031005859375, "min": 54.1099999999999994315658113919198513031005859375, "max": 54.1099999999999994315658113919198513031005859375, "avg": 54.1099999999999994315658113919198513031005859375 } }, { "date": "2024-09-10", "buy": { "open": 54.25999999999999801048033987171947956085205078125, "close": 54.25999999999999801048033987171947956085205078125, "min": 54.25999999999999801048033987171947956085205078125, "max": 54.25999999999999801048033987171947956085205078125, "avg": 54.25999999999999801048033987171947956085205078125 }, "sell": { "open": 54.31000000000000227373675443232059478759765625, "close": 54.31000000000000227373675443232059478759765625, "min": 54.31000000000000227373675443232059478759765625, "max": 54.31000000000000227373675443232059478759765625, "avg": 54.31000000000000227373675443232059478759765625 } }, { "date": "2024-09-11", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.6099999999999994315658113919198513031005859375, "close": 54.6099999999999994315658113919198513031005859375, "min": 54.6099999999999994315658113919198513031005859375, "max": 54.6099999999999994315658113919198513031005859375, "avg": 54.6099999999999994315658113919198513031005859375 } }, { "date": "2024-09-12", "buy": { "open": 54.47999999999999687361196265555918216705322265625, "close": 54.47999999999999687361196265555918216705322265625, "min": 54.47999999999999687361196265555918216705322265625, "max": 54.47999999999999687361196265555918216705322265625, "avg": 54.47999999999999687361196265555918216705322265625 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2024-09-13", "buy": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 }, "sell": { "open": 55.25999999999999801048033987171947956085205078125, "close": 55.25999999999999801048033987171947956085205078125, "min": 55.25999999999999801048033987171947956085205078125, "max": 55.25999999999999801048033987171947956085205078125, "avg": 55.25999999999999801048033987171947956085205078125 } }, { "date": "2024-09-16", "buy": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 }, "sell": { "open": 55.32000000000000028421709430404007434844970703125, "close": 55.32000000000000028421709430404007434844970703125, "min": 55.32000000000000028421709430404007434844970703125, "max": 55.32000000000000028421709430404007434844970703125, "avg": 55.32000000000000028421709430404007434844970703125 } }, { "date": "2024-09-17", "buy": { "open": 54.969999999999998863131622783839702606201171875, "close": 54.969999999999998863131622783839702606201171875, "min": 54.969999999999998863131622783839702606201171875, "max": 54.969999999999998863131622783839702606201171875, "avg": 54.969999999999998863131622783839702606201171875 }, "sell": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 } }, { "date": "2024-09-18", "buy": { "open": 55, "close": 55, "min": 55, "max": 55, "avg": 55 }, "sell": { "open": 55.0499999999999971578290569595992565155029296875, "close": 55.0499999999999971578290569595992565155029296875, "min": 55.0499999999999971578290569595992565155029296875, "max": 55.0499999999999971578290569595992565155029296875, "avg": 55.0499999999999971578290569595992565155029296875 } }, { "date": "2024-09-19", "buy": { "open": 54.56000000000000227373675443232059478759765625, "close": 54.56000000000000227373675443232059478759765625, "min": 54.56000000000000227373675443232059478759765625, "max": 54.56000000000000227373675443232059478759765625, "avg": 54.56000000000000227373675443232059478759765625 }, "sell": { "open": 54.63000000000000255795384873636066913604736328125, "close": 54.63000000000000255795384873636066913604736328125, "min": 54.63000000000000255795384873636066913604736328125, "max": 54.63000000000000255795384873636066913604736328125, "avg": 54.63000000000000255795384873636066913604736328125 } }, { "date": "2024-09-20", "buy": { "open": 54.1099999999999994315658113919198513031005859375, "close": 54.1099999999999994315658113919198513031005859375, "min": 54.1099999999999994315658113919198513031005859375, "max": 54.1099999999999994315658113919198513031005859375, "avg": 54.1099999999999994315658113919198513031005859375 }, "sell": { "open": 54.159999999999996589394868351519107818603515625, "close": 54.159999999999996589394868351519107818603515625, "min": 54.159999999999996589394868351519107818603515625, "max": 54.159999999999996589394868351519107818603515625, "avg": 54.159999999999996589394868351519107818603515625 } }, { "date": "2024-09-23", "buy": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 }, "sell": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 } }, { "date": "2024-09-24", "buy": { "open": 54.17999999999999971578290569595992565155029296875, "close": 54.17999999999999971578290569595992565155029296875, "min": 54.17999999999999971578290569595992565155029296875, "max": 54.17999999999999971578290569595992565155029296875, "avg": 54.17999999999999971578290569595992565155029296875 }, "sell": { "open": 54.28999999999999914734871708787977695465087890625, "close": 54.28999999999999914734871708787977695465087890625, "min": 54.28999999999999914734871708787977695465087890625, "max": 54.28999999999999914734871708787977695465087890625, "avg": 54.28999999999999914734871708787977695465087890625 } }, { "date": "2024-09-25", "buy": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 }, "sell": { "open": 54.1700000000000017053025658242404460906982421875, "close": 54.1700000000000017053025658242404460906982421875, "min": 54.1700000000000017053025658242404460906982421875, "max": 54.1700000000000017053025658242404460906982421875, "avg": 54.1700000000000017053025658242404460906982421875 } }, { "date": "2024-09-26", "buy": { "open": 53.8900000000000005684341886080801486968994140625, "close": 53.8900000000000005684341886080801486968994140625, "min": 53.8900000000000005684341886080801486968994140625, "max": 53.8900000000000005684341886080801486968994140625, "avg": 53.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53.9500000000000028421709430404007434844970703125, "close": 53.9500000000000028421709430404007434844970703125, "min": 53.9500000000000028421709430404007434844970703125, "max": 53.9500000000000028421709430404007434844970703125, "avg": 53.9500000000000028421709430404007434844970703125 } }, { "date": "2024-09-27", "buy": { "open": 54.6400000000000005684341886080801486968994140625, "close": 54.6400000000000005684341886080801486968994140625, "min": 54.6400000000000005684341886080801486968994140625, "max": 54.6400000000000005684341886080801486968994140625, "avg": 54.6400000000000005684341886080801486968994140625 }, "sell": { "open": 54.7000000000000028421709430404007434844970703125, "close": 54.7000000000000028421709430404007434844970703125, "min": 54.7000000000000028421709430404007434844970703125, "max": 54.7000000000000028421709430404007434844970703125, "avg": 54.7000000000000028421709430404007434844970703125 } }, { "date": "2024-09-30", "buy": { "open": 54.6400000000000005684341886080801486968994140625, "close": 54.6400000000000005684341886080801486968994140625, "min": 54.6400000000000005684341886080801486968994140625, "max": 54.6400000000000005684341886080801486968994140625, "avg": 54.6400000000000005684341886080801486968994140625 }, "sell": { "open": 54.7000000000000028421709430404007434844970703125, "close": 54.7000000000000028421709430404007434844970703125, "min": 54.7000000000000028421709430404007434844970703125, "max": 54.7000000000000028421709430404007434844970703125, "avg": 54.7000000000000028421709430404007434844970703125 } }, { "date": "2024-10-01", "buy": { "open": 54.18999999999999772626324556767940521240234375, "close": 54.18999999999999772626324556767940521240234375, "min": 54.18999999999999772626324556767940521240234375, "max": 54.18999999999999772626324556767940521240234375, "avg": 54.18999999999999772626324556767940521240234375 }, "sell": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 } }, { "date": "2024-10-02", "buy": { "open": 53.4200000000000017053025658242404460906982421875, "close": 53.4200000000000017053025658242404460906982421875, "min": 53.4200000000000017053025658242404460906982421875, "max": 53.4200000000000017053025658242404460906982421875, "avg": 53.4200000000000017053025658242404460906982421875 }, "sell": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 } }, { "date": "2024-10-03", "buy": { "open": 53.06000000000000227373675443232059478759765625, "close": 53.06000000000000227373675443232059478759765625, "min": 53.06000000000000227373675443232059478759765625, "max": 53.06000000000000227373675443232059478759765625, "avg": 53.06000000000000227373675443232059478759765625 }, "sell": { "open": 53.11999999999999744204615126363933086395263671875, "close": 53.11999999999999744204615126363933086395263671875, "min": 53.11999999999999744204615126363933086395263671875, "max": 53.11999999999999744204615126363933086395263671875, "avg": 53.11999999999999744204615126363933086395263671875 } }, { "date": "2024-10-04", "buy": { "open": 52.35000000000000142108547152020037174224853515625, "close": 52.35000000000000142108547152020037174224853515625, "min": 52.35000000000000142108547152020037174224853515625, "max": 52.35000000000000142108547152020037174224853515625, "avg": 52.35000000000000142108547152020037174224853515625 }, "sell": { "open": 52.39999999999999857891452847979962825775146484375, "close": 52.39999999999999857891452847979962825775146484375, "min": 52.39999999999999857891452847979962825775146484375, "max": 52.39999999999999857891452847979962825775146484375, "avg": 52.39999999999999857891452847979962825775146484375 } }, { "date": "2024-10-07", "buy": { "open": 52.5499999999999971578290569595992565155029296875, "close": 52.5499999999999971578290569595992565155029296875, "min": 52.5499999999999971578290569595992565155029296875, "max": 52.5499999999999971578290569595992565155029296875, "avg": 52.5499999999999971578290569595992565155029296875 }, "sell": { "open": 52.67999999999999971578290569595992565155029296875, "close": 52.67999999999999971578290569595992565155029296875, "min": 52.67999999999999971578290569595992565155029296875, "max": 52.67999999999999971578290569595992565155029296875, "avg": 52.67999999999999971578290569595992565155029296875 } }, { "date": "2024-10-08", "buy": { "open": 52.56000000000000227373675443232059478759765625, "close": 52.56000000000000227373675443232059478759765625, "min": 52.56000000000000227373675443232059478759765625, "max": 52.56000000000000227373675443232059478759765625, "avg": 52.56000000000000227373675443232059478759765625 }, "sell": { "open": 52.590000000000003410605131648480892181396484375, "close": 52.590000000000003410605131648480892181396484375, "min": 52.590000000000003410605131648480892181396484375, "max": 52.590000000000003410605131648480892181396484375, "avg": 52.590000000000003410605131648480892181396484375 } }, { "date": "2024-10-09", "buy": { "open": 52.25999999999999801048033987171947956085205078125, "close": 52.25999999999999801048033987171947956085205078125, "min": 52.25999999999999801048033987171947956085205078125, "max": 52.25999999999999801048033987171947956085205078125, "avg": 52.25999999999999801048033987171947956085205078125 }, "sell": { "open": 52.32000000000000028421709430404007434844970703125, "close": 52.32000000000000028421709430404007434844970703125, "min": 52.32000000000000028421709430404007434844970703125, "max": 52.32000000000000028421709430404007434844970703125, "avg": 52.32000000000000028421709430404007434844970703125 } }, { "date": "2024-10-10", "buy": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 }, "sell": { "open": 52.61999999999999744204615126363933086395263671875, "close": 52.61999999999999744204615126363933086395263671875, "min": 52.61999999999999744204615126363933086395263671875, "max": 52.61999999999999744204615126363933086395263671875, "avg": 52.61999999999999744204615126363933086395263671875 } }, { "date": "2024-10-11", "buy": { "open": 52.38000000000000255795384873636066913604736328125, "close": 52.38000000000000255795384873636066913604736328125, "min": 52.38000000000000255795384873636066913604736328125, "max": 52.38000000000000255795384873636066913604736328125, "avg": 52.38000000000000255795384873636066913604736328125 }, "sell": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 } }, { "date": "2024-10-14", "buy": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 }, "sell": { "open": 52.27000000000000312638803734444081783294677734375, "close": 52.27000000000000312638803734444081783294677734375, "min": 52.27000000000000312638803734444081783294677734375, "max": 52.27000000000000312638803734444081783294677734375, "avg": 52.27000000000000312638803734444081783294677734375 } }, { "date": "2024-10-15", "buy": { "open": 52.4500000000000028421709430404007434844970703125, "close": 52.4500000000000028421709430404007434844970703125, "min": 52.4500000000000028421709430404007434844970703125, "max": 52.4500000000000028421709430404007434844970703125, "avg": 52.4500000000000028421709430404007434844970703125 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2024-10-16", "buy": { "open": 52.52000000000000312638803734444081783294677734375, "close": 52.52000000000000312638803734444081783294677734375, "min": 52.52000000000000312638803734444081783294677734375, "max": 52.52000000000000312638803734444081783294677734375, "avg": 52.52000000000000312638803734444081783294677734375 }, "sell": { "open": 52.5799999999999982946974341757595539093017578125, "close": 52.5799999999999982946974341757595539093017578125, "min": 52.5799999999999982946974341757595539093017578125, "max": 52.5799999999999982946974341757595539093017578125, "avg": 52.5799999999999982946974341757595539093017578125 } }, { "date": "2024-10-17", "buy": { "open": 52.71000000000000085265128291212022304534912109375, "close": 52.71000000000000085265128291212022304534912109375, "min": 52.71000000000000085265128291212022304534912109375, "max": 52.71000000000000085265128291212022304534912109375, "avg": 52.71000000000000085265128291212022304534912109375 }, "sell": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 } }, { "date": "2024-10-18", "buy": { "open": 52.9500000000000028421709430404007434844970703125, "close": 52.9500000000000028421709430404007434844970703125, "min": 52.9500000000000028421709430404007434844970703125, "max": 52.9500000000000028421709430404007434844970703125, "avg": 52.9500000000000028421709430404007434844970703125 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2024-10-21", "buy": { "open": 52.63000000000000255795384873636066913604736328125, "close": 52.63000000000000255795384873636066913604736328125, "min": 52.63000000000000255795384873636066913604736328125, "max": 52.63000000000000255795384873636066913604736328125, "avg": 52.63000000000000255795384873636066913604736328125 }, "sell": { "open": 52.71000000000000085265128291212022304534912109375, "close": 52.71000000000000085265128291212022304534912109375, "min": 52.71000000000000085265128291212022304534912109375, "max": 52.71000000000000085265128291212022304534912109375, "avg": 52.71000000000000085265128291212022304534912109375 } }, { "date": "2024-10-22", "buy": { "open": 52.530000000000001136868377216160297393798828125, "close": 52.530000000000001136868377216160297393798828125, "min": 52.530000000000001136868377216160297393798828125, "max": 52.530000000000001136868377216160297393798828125, "avg": 52.530000000000001136868377216160297393798828125 }, "sell": { "open": 52.57000000000000028421709430404007434844970703125, "close": 52.57000000000000028421709430404007434844970703125, "min": 52.57000000000000028421709430404007434844970703125, "max": 52.57000000000000028421709430404007434844970703125, "avg": 52.57000000000000028421709430404007434844970703125 } }, { "date": "2024-10-23", "buy": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 }, "sell": { "open": 52.13000000000000255795384873636066913604736328125, "close": 52.13000000000000255795384873636066913604736328125, "min": 52.13000000000000255795384873636066913604736328125, "max": 52.13000000000000255795384873636066913604736328125, "avg": 52.13000000000000255795384873636066913604736328125 } }, { "date": "2024-10-24", "buy": { "open": 52.64999999999999857891452847979962825775146484375, "close": 52.64999999999999857891452847979962825775146484375, "min": 52.64999999999999857891452847979962825775146484375, "max": 52.64999999999999857891452847979962825775146484375, "avg": 52.64999999999999857891452847979962825775146484375 }, "sell": { "open": 52.75, "close": 52.75, "min": 52.75, "max": 52.75, "avg": 52.75 } }, { "date": "2024-10-25", "buy": { "open": 52.32000000000000028421709430404007434844970703125, "close": 52.32000000000000028421709430404007434844970703125, "min": 52.32000000000000028421709430404007434844970703125, "max": 52.32000000000000028421709430404007434844970703125, "avg": 52.32000000000000028421709430404007434844970703125 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2024-10-28", "buy": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 }, "sell": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 } }, { "date": "2024-10-29", "buy": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2024-10-30", "buy": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 }, "sell": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 } }, { "date": "2024-10-31", "buy": { "open": 51.63000000000000255795384873636066913604736328125, "close": 51.63000000000000255795384873636066913604736328125, "min": 51.63000000000000255795384873636066913604736328125, "max": 51.63000000000000255795384873636066913604736328125, "avg": 51.63000000000000255795384873636066913604736328125 }, "sell": { "open": 51.67999999999999971578290569595992565155029296875, "close": 51.67999999999999971578290569595992565155029296875, "min": 51.67999999999999971578290569595992565155029296875, "max": 51.67999999999999971578290569595992565155029296875, "avg": 51.67999999999999971578290569595992565155029296875 } }, { "date": "2024-11-01", "buy": { "open": 51.06000000000000227373675443232059478759765625, "close": 51.06000000000000227373675443232059478759765625, "min": 51.06000000000000227373675443232059478759765625, "max": 51.06000000000000227373675443232059478759765625, "avg": 51.06000000000000227373675443232059478759765625 }, "sell": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 } }, { "date": "2024-11-04", "buy": { "open": 51.11999999999999744204615126363933086395263671875, "close": 51.11999999999999744204615126363933086395263671875, "min": 51.11999999999999744204615126363933086395263671875, "max": 51.11999999999999744204615126363933086395263671875, "avg": 51.11999999999999744204615126363933086395263671875 }, "sell": { "open": 51.280000000000001136868377216160297393798828125, "close": 51.280000000000001136868377216160297393798828125, "min": 51.280000000000001136868377216160297393798828125, "max": 51.280000000000001136868377216160297393798828125, "avg": 51.280000000000001136868377216160297393798828125 } }, { "date": "2024-11-05", "buy": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2024-11-06", "buy": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2024-11-07", "buy": { "open": 50.97999999999999687361196265555918216705322265625, "close": 50.97999999999999687361196265555918216705322265625, "min": 50.97999999999999687361196265555918216705322265625, "max": 50.97999999999999687361196265555918216705322265625, "avg": 50.97999999999999687361196265555918216705322265625 }, "sell": { "open": 51.07000000000000028421709430404007434844970703125, "close": 51.07000000000000028421709430404007434844970703125, "min": 51.07000000000000028421709430404007434844970703125, "max": 51.07000000000000028421709430404007434844970703125, "avg": 51.07000000000000028421709430404007434844970703125 } }, { "date": "2024-11-08", "buy": { "open": 51.1700000000000017053025658242404460906982421875, "close": 51.1700000000000017053025658242404460906982421875, "min": 51.1700000000000017053025658242404460906982421875, "max": 51.1700000000000017053025658242404460906982421875, "avg": 51.1700000000000017053025658242404460906982421875 }, "sell": { "open": 51.24000000000000198951966012828052043914794921875, "close": 51.24000000000000198951966012828052043914794921875, "min": 51.24000000000000198951966012828052043914794921875, "max": 51.24000000000000198951966012828052043914794921875, "avg": 51.24000000000000198951966012828052043914794921875 } }, { "date": "2024-11-11", "buy": { "open": 50.67999999999999971578290569595992565155029296875, "close": 50.67999999999999971578290569595992565155029296875, "min": 50.67999999999999971578290569595992565155029296875, "max": 50.67999999999999971578290569595992565155029296875, "avg": 50.67999999999999971578290569595992565155029296875 }, "sell": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 } }, { "date": "2024-11-12", "buy": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 }, "sell": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 } }, { "date": "2024-11-13", "buy": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2024-11-14", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2024-11-15", "buy": { "open": 50.1400000000000005684341886080801486968994140625, "close": 50.1400000000000005684341886080801486968994140625, "min": 50.1400000000000005684341886080801486968994140625, "max": 50.1400000000000005684341886080801486968994140625, "avg": 50.1400000000000005684341886080801486968994140625 }, "sell": { "open": 50.18999999999999772626324556767940521240234375, "close": 50.18999999999999772626324556767940521240234375, "min": 50.18999999999999772626324556767940521240234375, "max": 50.18999999999999772626324556767940521240234375, "avg": 50.18999999999999772626324556767940521240234375 } }, { "date": "2024-11-18", "buy": { "open": 50.5, "close": 50.5, "min": 50.5, "max": 50.5, "avg": 50.5 }, "sell": { "open": 50.6400000000000005684341886080801486968994140625, "close": 50.6400000000000005684341886080801486968994140625, "min": 50.6400000000000005684341886080801486968994140625, "max": 50.6400000000000005684341886080801486968994140625, "avg": 50.6400000000000005684341886080801486968994140625 } }, { "date": "2024-11-19", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 } }, { "date": "2024-11-20", "buy": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 }, "sell": { "open": 50.3299999999999982946974341757595539093017578125, "close": 50.3299999999999982946974341757595539093017578125, "min": 50.3299999999999982946974341757595539093017578125, "max": 50.3299999999999982946974341757595539093017578125, "avg": 50.3299999999999982946974341757595539093017578125 } }, { "date": "2024-11-21", "buy": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 }, "sell": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 } }, { "date": "2024-11-22", "buy": { "open": 50.409999999999996589394868351519107818603515625, "close": 50.409999999999996589394868351519107818603515625, "min": 50.409999999999996589394868351519107818603515625, "max": 50.409999999999996589394868351519107818603515625, "avg": 50.409999999999996589394868351519107818603515625 }, "sell": { "open": 50.43999999999999772626324556767940521240234375, "close": 50.43999999999999772626324556767940521240234375, "min": 50.43999999999999772626324556767940521240234375, "max": 50.43999999999999772626324556767940521240234375, "avg": 50.43999999999999772626324556767940521240234375 } }, { "date": "2024-11-25", "buy": { "open": 50.72999999999999687361196265555918216705322265625, "close": 50.72999999999999687361196265555918216705322265625, "min": 50.72999999999999687361196265555918216705322265625, "max": 50.72999999999999687361196265555918216705322265625, "avg": 50.72999999999999687361196265555918216705322265625 }, "sell": { "open": 50.85000000000000142108547152020037174224853515625, "close": 50.85000000000000142108547152020037174224853515625, "min": 50.85000000000000142108547152020037174224853515625, "max": 50.85000000000000142108547152020037174224853515625, "avg": 50.85000000000000142108547152020037174224853515625 } }, { "date": "2024-11-26", "buy": { "open": 50.780000000000001136868377216160297393798828125, "close": 50.780000000000001136868377216160297393798828125, "min": 50.780000000000001136868377216160297393798828125, "max": 50.780000000000001136868377216160297393798828125, "avg": 50.780000000000001136868377216160297393798828125 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2024-11-27", "buy": { "open": 51.530000000000001136868377216160297393798828125, "close": 51.530000000000001136868377216160297393798828125, "min": 51.530000000000001136868377216160297393798828125, "max": 51.530000000000001136868377216160297393798828125, "avg": 51.530000000000001136868377216160297393798828125 }, "sell": { "open": 51.57000000000000028421709430404007434844970703125, "close": 51.57000000000000028421709430404007434844970703125, "min": 51.57000000000000028421709430404007434844970703125, "max": 51.57000000000000028421709430404007434844970703125, "avg": 51.57000000000000028421709430404007434844970703125 } }, { "date": "2024-11-28", "buy": { "open": 51.47999999999999687361196265555918216705322265625, "close": 51.47999999999999687361196265555918216705322265625, "min": 51.47999999999999687361196265555918216705322265625, "max": 51.47999999999999687361196265555918216705322265625, "avg": 51.47999999999999687361196265555918216705322265625 }, "sell": { "open": 51.53999999999999914734871708787977695465087890625, "close": 51.53999999999999914734871708787977695465087890625, "min": 51.53999999999999914734871708787977695465087890625, "max": 51.53999999999999914734871708787977695465087890625, "avg": 51.53999999999999914734871708787977695465087890625 } }, { "date": "2024-11-29", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.99000000000000198951966012828052043914794921875, "close": 51.99000000000000198951966012828052043914794921875, "min": 51.99000000000000198951966012828052043914794921875, "max": 51.99000000000000198951966012828052043914794921875, "avg": 51.99000000000000198951966012828052043914794921875 } }, { "date": "2024-12-02", "buy": { "open": 51.93999999999999772626324556767940521240234375, "close": 51.93999999999999772626324556767940521240234375, "min": 51.93999999999999772626324556767940521240234375, "max": 51.93999999999999772626324556767940521240234375, "avg": 51.93999999999999772626324556767940521240234375 }, "sell": { "open": 51.969999999999998863131622783839702606201171875, "close": 51.969999999999998863131622783839702606201171875, "min": 51.969999999999998863131622783839702606201171875, "max": 51.969999999999998863131622783839702606201171875, "avg": 51.969999999999998863131622783839702606201171875 } }, { "date": "2024-12-03", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.5799999999999982946974341757595539093017578125, "close": 52.5799999999999982946974341757595539093017578125, "min": 52.5799999999999982946974341757595539093017578125, "max": 52.5799999999999982946974341757595539093017578125, "avg": 52.5799999999999982946974341757595539093017578125 } }, { "date": "2024-12-04", "buy": { "open": 51.8900000000000005684341886080801486968994140625, "close": 51.8900000000000005684341886080801486968994140625, "min": 51.8900000000000005684341886080801486968994140625, "max": 51.8900000000000005684341886080801486968994140625, "avg": 51.8900000000000005684341886080801486968994140625 }, "sell": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 } }, { "date": "2024-12-05", "buy": { "open": 51.92999999999999971578290569595992565155029296875, "close": 51.92999999999999971578290569595992565155029296875, "min": 51.92999999999999971578290569595992565155029296875, "max": 51.92999999999999971578290569595992565155029296875, "avg": 51.92999999999999971578290569595992565155029296875 }, "sell": { "open": 52.00999999999999801048033987171947956085205078125, "close": 52.00999999999999801048033987171947956085205078125, "min": 52.00999999999999801048033987171947956085205078125, "max": 52.00999999999999801048033987171947956085205078125, "avg": 52.00999999999999801048033987171947956085205078125 } }, { "date": "2024-12-06", "buy": { "open": 52.03999999999999914734871708787977695465087890625, "close": 52.03999999999999914734871708787977695465087890625, "min": 52.03999999999999914734871708787977695465087890625, "max": 52.03999999999999914734871708787977695465087890625, "avg": 52.03999999999999914734871708787977695465087890625 }, "sell": { "open": 52.090000000000003410605131648480892181396484375, "close": 52.090000000000003410605131648480892181396484375, "min": 52.090000000000003410605131648480892181396484375, "max": 52.090000000000003410605131648480892181396484375, "avg": 52.090000000000003410605131648480892181396484375 } }, { "date": "2024-12-09", "buy": { "open": 51.78999999999999914734871708787977695465087890625, "close": 51.78999999999999914734871708787977695465087890625, "min": 51.78999999999999914734871708787977695465087890625, "max": 51.78999999999999914734871708787977695465087890625, "avg": 51.78999999999999914734871708787977695465087890625 }, "sell": { "open": 51.8599999999999994315658113919198513031005859375, "close": 51.8599999999999994315658113919198513031005859375, "min": 51.8599999999999994315658113919198513031005859375, "max": 51.8599999999999994315658113919198513031005859375, "avg": 51.8599999999999994315658113919198513031005859375 } }, { "date": "2024-12-10", "buy": { "open": 51.52000000000000312638803734444081783294677734375, "close": 51.52000000000000312638803734444081783294677734375, "min": 51.52000000000000312638803734444081783294677734375, "max": 51.52000000000000312638803734444081783294677734375, "avg": 51.52000000000000312638803734444081783294677734375 }, "sell": { "open": 51.56000000000000227373675443232059478759765625, "close": 51.56000000000000227373675443232059478759765625, "min": 51.56000000000000227373675443232059478759765625, "max": 51.56000000000000227373675443232059478759765625, "avg": 51.56000000000000227373675443232059478759765625 } }, { "date": "2024-12-11", "buy": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 }, "sell": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 } }, { "date": "2024-12-12", "buy": { "open": 51.32000000000000028421709430404007434844970703125, "close": 51.32000000000000028421709430404007434844970703125, "min": 51.32000000000000028421709430404007434844970703125, "max": 51.32000000000000028421709430404007434844970703125, "avg": 51.32000000000000028421709430404007434844970703125 }, "sell": { "open": 51.409999999999996589394868351519107818603515625, "close": 51.409999999999996589394868351519107818603515625, "min": 51.409999999999996589394868351519107818603515625, "max": 51.409999999999996589394868351519107818603515625, "avg": 51.409999999999996589394868351519107818603515625 } }, { "date": "2024-12-13", "buy": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2024-12-16", "buy": { "open": 50.60000000000000142108547152020037174224853515625, "close": 50.60000000000000142108547152020037174224853515625, "min": 50.60000000000000142108547152020037174224853515625, "max": 50.60000000000000142108547152020037174224853515625, "avg": 50.60000000000000142108547152020037174224853515625 }, "sell": { "open": 50.6099999999999994315658113919198513031005859375, "close": 50.6099999999999994315658113919198513031005859375, "min": 50.6099999999999994315658113919198513031005859375, "max": 50.6099999999999994315658113919198513031005859375, "avg": 50.6099999999999994315658113919198513031005859375 } }, { "date": "2024-12-17", "buy": { "open": 50.8599999999999994315658113919198513031005859375, "close": 50.8599999999999994315658113919198513031005859375, "min": 50.8599999999999994315658113919198513031005859375, "max": 50.8599999999999994315658113919198513031005859375, "avg": 50.8599999999999994315658113919198513031005859375 }, "sell": { "open": 50.9200000000000017053025658242404460906982421875, "close": 50.9200000000000017053025658242404460906982421875, "min": 50.9200000000000017053025658242404460906982421875, "max": 50.9200000000000017053025658242404460906982421875, "avg": 50.9200000000000017053025658242404460906982421875 } }, { "date": "2024-12-18", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.71000000000000085265128291212022304534912109375, "close": 50.71000000000000085265128291212022304534912109375, "min": 50.71000000000000085265128291212022304534912109375, "max": 50.71000000000000085265128291212022304534912109375, "avg": 50.71000000000000085265128291212022304534912109375 } }, { "date": "2024-12-19", "buy": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 }, "sell": { "open": 49.6400000000000005684341886080801486968994140625, "close": 49.6400000000000005684341886080801486968994140625, "min": 49.6400000000000005684341886080801486968994140625, "max": 49.6400000000000005684341886080801486968994140625, "avg": 49.6400000000000005684341886080801486968994140625 } }, { "date": "2024-12-20", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 } }, { "date": "2024-12-23", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.53999999999999914734871708787977695465087890625, "close": 49.53999999999999914734871708787977695465087890625, "min": 49.53999999999999914734871708787977695465087890625, "max": 49.53999999999999914734871708787977695465087890625, "avg": 49.53999999999999914734871708787977695465087890625 } }, { "date": "2024-12-24", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 } }, { "date": "2024-12-25", "buy": { "open": 49.3599999999999994315658113919198513031005859375, "close": 49.3599999999999994315658113919198513031005859375, "min": 49.3599999999999994315658113919198513031005859375, "max": 49.3599999999999994315658113919198513031005859375, "avg": 49.3599999999999994315658113919198513031005859375 }, "sell": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 } }, { "date": "2024-12-26", "buy": { "open": 49.4200000000000017053025658242404460906982421875, "close": 49.4200000000000017053025658242404460906982421875, "min": 49.4200000000000017053025658242404460906982421875, "max": 49.4200000000000017053025658242404460906982421875, "avg": 49.4200000000000017053025658242404460906982421875 }, "sell": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 } }, { "date": "2024-12-27", "buy": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 }, "sell": { "open": 49.469999999999998863131622783839702606201171875, "close": 49.469999999999998863131622783839702606201171875, "min": 49.469999999999998863131622783839702606201171875, "max": 49.469999999999998863131622783839702606201171875, "avg": 49.469999999999998863131622783839702606201171875 } }, { "date": "2024-12-30", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2024-12-31", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2025-01-01", "buy": { "open": 49.74000000000000198951966012828052043914794921875, "close": 49.74000000000000198951966012828052043914794921875, "min": 49.74000000000000198951966012828052043914794921875, "max": 49.74000000000000198951966012828052043914794921875, "avg": 49.74000000000000198951966012828052043914794921875 }, "sell": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 } }, { "date": "2025-01-02", "buy": { "open": 49.93999999999999772626324556767940521240234375, "close": 49.93999999999999772626324556767940521240234375, "min": 49.93999999999999772626324556767940521240234375, "max": 49.93999999999999772626324556767940521240234375, "avg": 49.93999999999999772626324556767940521240234375 }, "sell": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 } }, { "date": "2025-01-03", "buy": { "open": 50.25999999999999801048033987171947956085205078125, "close": 50.25999999999999801048033987171947956085205078125, "min": 50.25999999999999801048033987171947956085205078125, "max": 50.25999999999999801048033987171947956085205078125, "avg": 50.25999999999999801048033987171947956085205078125 }, "sell": { "open": 50.280000000000001136868377216160297393798828125, "close": 50.280000000000001136868377216160297393798828125, "min": 50.280000000000001136868377216160297393798828125, "max": 50.280000000000001136868377216160297393798828125, "avg": 50.280000000000001136868377216160297393798828125 } }, { "date": "2025-01-06", "buy": { "open": 50.24000000000000198951966012828052043914794921875, "close": 50.24000000000000198951966012828052043914794921875, "min": 50.24000000000000198951966012828052043914794921875, "max": 50.24000000000000198951966012828052043914794921875, "avg": 50.24000000000000198951966012828052043914794921875 }, "sell": { "open": 50.2999999999999971578290569595992565155029296875, "close": 50.2999999999999971578290569595992565155029296875, "min": 50.2999999999999971578290569595992565155029296875, "max": 50.2999999999999971578290569595992565155029296875, "avg": 50.2999999999999971578290569595992565155029296875 } }, { "date": "2025-01-07", "buy": { "open": 49.85000000000000142108547152020037174224853515625, "close": 49.85000000000000142108547152020037174224853515625, "min": 49.85000000000000142108547152020037174224853515625, "max": 49.85000000000000142108547152020037174224853515625, "avg": 49.85000000000000142108547152020037174224853515625 }, "sell": { "open": 49.88000000000000255795384873636066913604736328125, "close": 49.88000000000000255795384873636066913604736328125, "min": 49.88000000000000255795384873636066913604736328125, "max": 49.88000000000000255795384873636066913604736328125, "avg": 49.88000000000000255795384873636066913604736328125 } }, { "date": "2025-01-08", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.6700000000000017053025658242404460906982421875, "close": 49.6700000000000017053025658242404460906982421875, "min": 49.6700000000000017053025658242404460906982421875, "max": 49.6700000000000017053025658242404460906982421875, "avg": 49.6700000000000017053025658242404460906982421875 } }, { "date": "2025-01-09", "buy": { "open": 49.8299999999999982946974341757595539093017578125, "close": 49.8299999999999982946974341757595539093017578125, "min": 49.8299999999999982946974341757595539093017578125, "max": 49.8299999999999982946974341757595539093017578125, "avg": 49.8299999999999982946974341757595539093017578125 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2025-01-10", "buy": { "open": 49.7999999999999971578290569595992565155029296875, "close": 49.7999999999999971578290569595992565155029296875, "min": 49.7999999999999971578290569595992565155029296875, "max": 49.7999999999999971578290569595992565155029296875, "avg": 49.7999999999999971578290569595992565155029296875 }, "sell": { "open": 49.8599999999999994315658113919198513031005859375, "close": 49.8599999999999994315658113919198513031005859375, "min": 49.8599999999999994315658113919198513031005859375, "max": 49.8599999999999994315658113919198513031005859375, "avg": 49.8599999999999994315658113919198513031005859375 } }, { "date": "2025-01-13", "buy": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 }, "sell": { "open": 50.219999999999998863131622783839702606201171875, "close": 50.219999999999998863131622783839702606201171875, "min": 50.219999999999998863131622783839702606201171875, "max": 50.219999999999998863131622783839702606201171875, "avg": 50.219999999999998863131622783839702606201171875 } }, { "date": "2025-01-14", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.909999999999996589394868351519107818603515625, "close": 49.909999999999996589394868351519107818603515625, "min": 49.909999999999996589394868351519107818603515625, "max": 49.909999999999996589394868351519107818603515625, "avg": 49.909999999999996589394868351519107818603515625 } }, { "date": "2025-01-15", "buy": { "open": 50.340000000000003410605131648480892181396484375, "close": 50.340000000000003410605131648480892181396484375, "min": 50.340000000000003410605131648480892181396484375, "max": 50.340000000000003410605131648480892181396484375, "avg": 50.340000000000003410605131648480892181396484375 }, "sell": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 } }, { "date": "2025-01-16", "buy": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 }, "sell": { "open": 50.53999999999999914734871708787977695465087890625, "close": 50.53999999999999914734871708787977695465087890625, "min": 50.53999999999999914734871708787977695465087890625, "max": 50.53999999999999914734871708787977695465087890625, "avg": 50.53999999999999914734871708787977695465087890625 } }, { "date": "2025-01-17", "buy": { "open": 50.78999999999999914734871708787977695465087890625, "close": 50.78999999999999914734871708787977695465087890625, "min": 50.78999999999999914734871708787977695465087890625, "max": 50.78999999999999914734871708787977695465087890625, "avg": 50.78999999999999914734871708787977695465087890625 }, "sell": { "open": 50.93999999999999772626324556767940521240234375, "close": 50.93999999999999772626324556767940521240234375, "min": 50.93999999999999772626324556767940521240234375, "max": 50.93999999999999772626324556767940521240234375, "avg": 50.93999999999999772626324556767940521240234375 } }, { "date": "2025-01-20", "buy": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 }, "sell": { "open": 50.86999999999999744204615126363933086395263671875, "close": 50.86999999999999744204615126363933086395263671875, "min": 50.86999999999999744204615126363933086395263671875, "max": 50.86999999999999744204615126363933086395263671875, "avg": 50.86999999999999744204615126363933086395263671875 } }, { "date": "2025-01-21", "buy": { "open": 50.8299999999999982946974341757595539093017578125, "close": 50.8299999999999982946974341757595539093017578125, "min": 50.8299999999999982946974341757595539093017578125, "max": 50.8299999999999982946974341757595539093017578125, "avg": 50.8299999999999982946974341757595539093017578125 }, "sell": { "open": 50.88000000000000255795384873636066913604736328125, "close": 50.88000000000000255795384873636066913604736328125, "min": 50.88000000000000255795384873636066913604736328125, "max": 50.88000000000000255795384873636066913604736328125, "avg": 50.88000000000000255795384873636066913604736328125 } }, { "date": "2025-01-22", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.68999999999999772626324556767940521240234375, "close": 50.68999999999999772626324556767940521240234375, "min": 50.68999999999999772626324556767940521240234375, "max": 50.68999999999999772626324556767940521240234375, "avg": 50.68999999999999772626324556767940521240234375 } }, { "date": "2025-01-23", "buy": { "open": 50.61999999999999744204615126363933086395263671875, "close": 50.61999999999999744204615126363933086395263671875, "min": 50.61999999999999744204615126363933086395263671875, "max": 50.61999999999999744204615126363933086395263671875, "avg": 50.61999999999999744204615126363933086395263671875 }, "sell": { "open": 50.7000000000000028421709430404007434844970703125, "close": 50.7000000000000028421709430404007434844970703125, "min": 50.7000000000000028421709430404007434844970703125, "max": 50.7000000000000028421709430404007434844970703125, "avg": 50.7000000000000028421709430404007434844970703125 } }, { "date": "2025-01-24", "buy": { "open": 50.64999999999999857891452847979962825775146484375, "close": 50.64999999999999857891452847979962825775146484375, "min": 50.64999999999999857891452847979962825775146484375, "max": 50.64999999999999857891452847979962825775146484375, "avg": 50.64999999999999857891452847979962825775146484375 }, "sell": { "open": 50.75, "close": 50.75, "min": 50.75, "max": 50.75, "avg": 50.75 } }, { "date": "2025-01-27", "buy": { "open": 51.13000000000000255795384873636066913604736328125, "close": 51.13000000000000255795384873636066913604736328125, "min": 51.13000000000000255795384873636066913604736328125, "max": 51.13000000000000255795384873636066913604736328125, "avg": 51.13000000000000255795384873636066913604736328125 }, "sell": { "open": 51.18999999999999772626324556767940521240234375, "close": 51.18999999999999772626324556767940521240234375, "min": 51.18999999999999772626324556767940521240234375, "max": 51.18999999999999772626324556767940521240234375, "avg": 51.18999999999999772626324556767940521240234375 } }, { "date": "2025-01-28", "buy": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 }, "sell": { "open": 50.82000000000000028421709430404007434844970703125, "close": 50.82000000000000028421709430404007434844970703125, "min": 50.82000000000000028421709430404007434844970703125, "max": 50.82000000000000028421709430404007434844970703125, "avg": 50.82000000000000028421709430404007434844970703125 } }, { "date": "2025-01-29", "buy": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 }, "sell": { "open": 50.7999999999999971578290569595992565155029296875, "close": 50.7999999999999971578290569595992565155029296875, "min": 50.7999999999999971578290569595992565155029296875, "max": 50.7999999999999971578290569595992565155029296875, "avg": 50.7999999999999971578290569595992565155029296875 } }, { "date": "2025-01-30", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.25, "close": 51.25, "min": 51.25, "max": 51.25, "avg": 51.25 } }, { "date": "2025-01-31", "buy": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 }, "sell": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 } }, { "date": "2025-02-03", "buy": { "open": 50.92999999999999971578290569595992565155029296875, "close": 50.92999999999999971578290569595992565155029296875, "min": 50.92999999999999971578290569595992565155029296875, "max": 50.92999999999999971578290569595992565155029296875, "avg": 50.92999999999999971578290569595992565155029296875 }, "sell": { "open": 50.99000000000000198951966012828052043914794921875, "close": 50.99000000000000198951966012828052043914794921875, "min": 50.99000000000000198951966012828052043914794921875, "max": 50.99000000000000198951966012828052043914794921875, "avg": 50.99000000000000198951966012828052043914794921875 } }, { "date": "2025-02-04", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 50.8900000000000005684341886080801486968994140625, "close": 50.8900000000000005684341886080801486968994140625, "min": 50.8900000000000005684341886080801486968994140625, "max": 50.8900000000000005684341886080801486968994140625, "avg": 50.8900000000000005684341886080801486968994140625 } }, { "date": "2025-02-05", "buy": { "open": 51.75999999999999801048033987171947956085205078125, "close": 51.75999999999999801048033987171947956085205078125, "min": 51.75999999999999801048033987171947956085205078125, "max": 51.75999999999999801048033987171947956085205078125, "avg": 51.75999999999999801048033987171947956085205078125 }, "sell": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 } }, { "date": "2025-02-06", "buy": { "open": 51.7999999999999971578290569595992565155029296875, "close": 51.7999999999999971578290569595992565155029296875, "min": 51.7999999999999971578290569595992565155029296875, "max": 51.7999999999999971578290569595992565155029296875, "avg": 51.7999999999999971578290569595992565155029296875 }, "sell": { "open": 51.840000000000003410605131648480892181396484375, "close": 51.840000000000003410605131648480892181396484375, "min": 51.840000000000003410605131648480892181396484375, "max": 51.840000000000003410605131648480892181396484375, "avg": 51.840000000000003410605131648480892181396484375 } }, { "date": "2025-02-07", "buy": { "open": 52.07000000000000028421709430404007434844970703125, "close": 52.07000000000000028421709430404007434844970703125, "min": 52.07000000000000028421709430404007434844970703125, "max": 52.07000000000000028421709430404007434844970703125, "avg": 52.07000000000000028421709430404007434844970703125 }, "sell": { "open": 52.11999999999999744204615126363933086395263671875, "close": 52.11999999999999744204615126363933086395263671875, "min": 52.11999999999999744204615126363933086395263671875, "max": 52.11999999999999744204615126363933086395263671875, "avg": 52.11999999999999744204615126363933086395263671875 } }, { "date": "2025-02-10", "buy": { "open": 51.88000000000000255795384873636066913604736328125, "close": 51.88000000000000255795384873636066913604736328125, "min": 51.88000000000000255795384873636066913604736328125, "max": 51.88000000000000255795384873636066913604736328125, "avg": 51.88000000000000255795384873636066913604736328125 }, "sell": { "open": 51.9200000000000017053025658242404460906982421875, "close": 51.9200000000000017053025658242404460906982421875, "min": 51.9200000000000017053025658242404460906982421875, "max": 51.9200000000000017053025658242404460906982421875, "avg": 51.9200000000000017053025658242404460906982421875 } }, { "date": "2025-02-11", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.64999999999999857891452847979962825775146484375, "close": 51.64999999999999857891452847979962825775146484375, "min": 51.64999999999999857891452847979962825775146484375, "max": 51.64999999999999857891452847979962825775146484375, "avg": 51.64999999999999857891452847979962825775146484375 } }, { "date": "2025-02-12", "buy": { "open": 50.9500000000000028421709430404007434844970703125, "close": 50.9500000000000028421709430404007434844970703125, "min": 50.9500000000000028421709430404007434844970703125, "max": 50.9500000000000028421709430404007434844970703125, "avg": 50.9500000000000028421709430404007434844970703125 }, "sell": { "open": 51.030000000000001136868377216160297393798828125, "close": 51.030000000000001136868377216160297393798828125, "min": 51.030000000000001136868377216160297393798828125, "max": 51.030000000000001136868377216160297393798828125, "avg": 51.030000000000001136868377216160297393798828125 } }, { "date": "2025-02-13", "buy": { "open": 51.42999999999999971578290569595992565155029296875, "close": 51.42999999999999971578290569595992565155029296875, "min": 51.42999999999999971578290569595992565155029296875, "max": 51.42999999999999971578290569595992565155029296875, "avg": 51.42999999999999971578290569595992565155029296875 }, "sell": { "open": 51.5, "close": 51.5, "min": 51.5, "max": 51.5, "avg": 51.5 } }, { "date": "2025-02-14", "buy": { "open": 51.8299999999999982946974341757595539093017578125, "close": 51.8299999999999982946974341757595539093017578125, "min": 51.8299999999999982946974341757595539093017578125, "max": 51.8299999999999982946974341757595539093017578125, "avg": 51.8299999999999982946974341757595539093017578125 }, "sell": { "open": 51.97999999999999687361196265555918216705322265625, "close": 51.97999999999999687361196265555918216705322265625, "min": 51.97999999999999687361196265555918216705322265625, "max": 51.97999999999999687361196265555918216705322265625, "avg": 51.97999999999999687361196265555918216705322265625 } }, { "date": "2025-02-17", "buy": { "open": 52.17999999999999971578290569595992565155029296875, "close": 52.17999999999999971578290569595992565155029296875, "min": 52.17999999999999971578290569595992565155029296875, "max": 52.17999999999999971578290569595992565155029296875, "avg": 52.17999999999999971578290569595992565155029296875 }, "sell": { "open": 52.21000000000000085265128291212022304534912109375, "close": 52.21000000000000085265128291212022304534912109375, "min": 52.21000000000000085265128291212022304534912109375, "max": 52.21000000000000085265128291212022304534912109375, "avg": 52.21000000000000085265128291212022304534912109375 } }, { "date": "2025-02-18", "buy": { "open": 52.06000000000000227373675443232059478759765625, "close": 52.06000000000000227373675443232059478759765625, "min": 52.06000000000000227373675443232059478759765625, "max": 52.06000000000000227373675443232059478759765625, "avg": 52.06000000000000227373675443232059478759765625 }, "sell": { "open": 52.0799999999999982946974341757595539093017578125, "close": 52.0799999999999982946974341757595539093017578125, "min": 52.0799999999999982946974341757595539093017578125, "max": 52.0799999999999982946974341757595539093017578125, "avg": 52.0799999999999982946974341757595539093017578125 } }, { "date": "2025-02-19", "buy": { "open": 52.0499999999999971578290569595992565155029296875, "close": 52.0499999999999971578290569595992565155029296875, "min": 52.0499999999999971578290569595992565155029296875, "max": 52.0499999999999971578290569595992565155029296875, "avg": 52.0499999999999971578290569595992565155029296875 }, "sell": { "open": 52.24000000000000198951966012828052043914794921875, "close": 52.24000000000000198951966012828052043914794921875, "min": 52.24000000000000198951966012828052043914794921875, "max": 52.24000000000000198951966012828052043914794921875, "avg": 52.24000000000000198951966012828052043914794921875 } }, { "date": "2025-02-20", "buy": { "open": 52.719999999999998863131622783839702606201171875, "close": 52.719999999999998863131622783839702606201171875, "min": 52.719999999999998863131622783839702606201171875, "max": 52.719999999999998863131622783839702606201171875, "avg": 52.719999999999998863131622783839702606201171875 }, "sell": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 } }, { "date": "2025-02-21", "buy": { "open": 52.78999999999999914734871708787977695465087890625, "close": 52.78999999999999914734871708787977695465087890625, "min": 52.78999999999999914734871708787977695465087890625, "max": 52.78999999999999914734871708787977695465087890625, "avg": 52.78999999999999914734871708787977695465087890625 }, "sell": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 } }, { "date": "2025-02-24", "buy": { "open": 53.00999999999999801048033987171947956085205078125, "close": 53.00999999999999801048033987171947956085205078125, "min": 53.00999999999999801048033987171947956085205078125, "max": 53.00999999999999801048033987171947956085205078125, "avg": 53.00999999999999801048033987171947956085205078125 }, "sell": { "open": 53.0799999999999982946974341757595539093017578125, "close": 53.0799999999999982946974341757595539093017578125, "min": 53.0799999999999982946974341757595539093017578125, "max": 53.0799999999999982946974341757595539093017578125, "avg": 53.0799999999999982946974341757595539093017578125 } }, { "date": "2025-02-25", "buy": { "open": 53.17999999999999971578290569595992565155029296875, "close": 53.17999999999999971578290569595992565155029296875, "min": 53.17999999999999971578290569595992565155029296875, "max": 53.17999999999999971578290569595992565155029296875, "avg": 53.17999999999999971578290569595992565155029296875 }, "sell": { "open": 53.25999999999999801048033987171947956085205078125, "close": 53.25999999999999801048033987171947956085205078125, "min": 53.25999999999999801048033987171947956085205078125, "max": 53.25999999999999801048033987171947956085205078125, "avg": 53.25999999999999801048033987171947956085205078125 } }, { "date": "2025-02-26", "buy": { "open": 52.88000000000000255795384873636066913604736328125, "close": 52.88000000000000255795384873636066913604736328125, "min": 52.88000000000000255795384873636066913604736328125, "max": 52.88000000000000255795384873636066913604736328125, "avg": 52.88000000000000255795384873636066913604736328125 }, "sell": { "open": 52.92999999999999971578290569595992565155029296875, "close": 52.92999999999999971578290569595992565155029296875, "min": 52.92999999999999971578290569595992565155029296875, "max": 52.92999999999999971578290569595992565155029296875, "avg": 52.92999999999999971578290569595992565155029296875 } }, { "date": "2025-02-27", "buy": { "open": 52.8900000000000005684341886080801486968994140625, "close": 52.8900000000000005684341886080801486968994140625, "min": 52.8900000000000005684341886080801486968994140625, "max": 52.8900000000000005684341886080801486968994140625, "avg": 52.8900000000000005684341886080801486968994140625 }, "sell": { "open": 53, "close": 53, "min": 53, "max": 53, "avg": 53 } }, { "date": "2025-02-28", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.6099999999999994315658113919198513031005859375, "close": 52.6099999999999994315658113919198513031005859375, "min": 52.6099999999999994315658113919198513031005859375, "max": 52.6099999999999994315658113919198513031005859375, "avg": 52.6099999999999994315658113919198513031005859375 } }, { "date": "2025-03-03", "buy": { "open": 52.5, "close": 52.5, "min": 52.5, "max": 52.5, "avg": 52.5 }, "sell": { "open": 52.6099999999999994315658113919198513031005859375, "close": 52.6099999999999994315658113919198513031005859375, "min": 52.6099999999999994315658113919198513031005859375, "max": 52.6099999999999994315658113919198513031005859375, "avg": 52.6099999999999994315658113919198513031005859375 } }, { "date": "2025-03-04", "buy": { "open": 53.25, "close": 53.25, "min": 53.25, "max": 53.25, "avg": 53.25 }, "sell": { "open": 53.3299999999999982946974341757595539093017578125, "close": 53.3299999999999982946974341757595539093017578125, "min": 53.3299999999999982946974341757595539093017578125, "max": 53.3299999999999982946974341757595539093017578125, "avg": 53.3299999999999982946974341757595539093017578125 } }, { "date": "2025-03-05", "buy": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 }, "sell": { "open": 53.2000000000000028421709430404007434844970703125, "close": 53.2000000000000028421709430404007434844970703125, "min": 53.2000000000000028421709430404007434844970703125, "max": 53.2000000000000028421709430404007434844970703125, "avg": 53.2000000000000028421709430404007434844970703125 } }, { "date": "2025-03-06", "buy": { "open": 53.5, "close": 53.5, "min": 53.5, "max": 53.5, "avg": 53.5 }, "sell": { "open": 53.5799999999999982946974341757595539093017578125, "close": 53.5799999999999982946974341757595539093017578125, "min": 53.5799999999999982946974341757595539093017578125, "max": 53.5799999999999982946974341757595539093017578125, "avg": 53.5799999999999982946974341757595539093017578125 } }, { "date": "2025-03-07", "buy": { "open": 53.72999999999999687361196265555918216705322265625, "close": 53.72999999999999687361196265555918216705322265625, "min": 53.72999999999999687361196265555918216705322265625, "max": 53.72999999999999687361196265555918216705322265625, "avg": 53.72999999999999687361196265555918216705322265625 }, "sell": { "open": 53.74000000000000198951966012828052043914794921875, "close": 53.74000000000000198951966012828052043914794921875, "min": 53.74000000000000198951966012828052043914794921875, "max": 53.74000000000000198951966012828052043914794921875, "avg": 53.74000000000000198951966012828052043914794921875 } }, { "date": "2025-03-10", "buy": { "open": 53.99000000000000198951966012828052043914794921875, "close": 53.99000000000000198951966012828052043914794921875, "min": 53.99000000000000198951966012828052043914794921875, "max": 53.99000000000000198951966012828052043914794921875, "avg": 53.99000000000000198951966012828052043914794921875 }, "sell": { "open": 54.02000000000000312638803734444081783294677734375, "close": 54.02000000000000312638803734444081783294677734375, "min": 54.02000000000000312638803734444081783294677734375, "max": 54.02000000000000312638803734444081783294677734375, "avg": 54.02000000000000312638803734444081783294677734375 } }, { "date": "2025-03-11", "buy": { "open": 53.78999999999999914734871708787977695465087890625, "close": 53.78999999999999914734871708787977695465087890625, "min": 53.78999999999999914734871708787977695465087890625, "max": 53.78999999999999914734871708787977695465087890625, "avg": 53.78999999999999914734871708787977695465087890625 }, "sell": { "open": 53.7999999999999971578290569595992565155029296875, "close": 53.7999999999999971578290569595992565155029296875, "min": 53.7999999999999971578290569595992565155029296875, "max": 53.7999999999999971578290569595992565155029296875, "avg": 53.7999999999999971578290569595992565155029296875 } }, { "date": "2025-03-12", "buy": { "open": 53.53999999999999914734871708787977695465087890625, "close": 53.53999999999999914734871708787977695465087890625, "min": 53.53999999999999914734871708787977695465087890625, "max": 53.53999999999999914734871708787977695465087890625, "avg": 53.53999999999999914734871708787977695465087890625 }, "sell": { "open": 53.5499999999999971578290569595992565155029296875, "close": 53.5499999999999971578290569595992565155029296875, "min": 53.5499999999999971578290569595992565155029296875, "max": 53.5499999999999971578290569595992565155029296875, "avg": 53.5499999999999971578290569595992565155029296875 } }, { "date": "2025-03-13", "buy": { "open": 53.75999999999999801048033987171947956085205078125, "close": 53.75999999999999801048033987171947956085205078125, "min": 53.75999999999999801048033987171947956085205078125, "max": 53.75999999999999801048033987171947956085205078125, "avg": 53.75999999999999801048033987171947956085205078125 }, "sell": { "open": 53.81000000000000227373675443232059478759765625, "close": 53.81000000000000227373675443232059478759765625, "min": 53.81000000000000227373675443232059478759765625, "max": 53.81000000000000227373675443232059478759765625, "avg": 53.81000000000000227373675443232059478759765625 } }, { "date": "2025-03-14", "buy": { "open": 53.63000000000000255795384873636066913604736328125, "close": 53.63000000000000255795384873636066913604736328125, "min": 53.63000000000000255795384873636066913604736328125, "max": 53.63000000000000255795384873636066913604736328125, "avg": 53.63000000000000255795384873636066913604736328125 }, "sell": { "open": 53.68999999999999772626324556767940521240234375, "close": 53.68999999999999772626324556767940521240234375, "min": 53.68999999999999772626324556767940521240234375, "max": 53.68999999999999772626324556767940521240234375, "avg": 53.68999999999999772626324556767940521240234375 } }, { "date": "2025-03-17", "buy": { "open": 53.61999999999999744204615126363933086395263671875, "close": 53.61999999999999744204615126363933086395263671875, "min": 53.61999999999999744204615126363933086395263671875, "max": 53.61999999999999744204615126363933086395263671875, "avg": 53.61999999999999744204615126363933086395263671875 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-03-18", "buy": { "open": 53.32000000000000028421709430404007434844970703125, "close": 53.32000000000000028421709430404007434844970703125, "min": 53.32000000000000028421709430404007434844970703125, "max": 53.32000000000000028421709430404007434844970703125, "avg": 53.32000000000000028421709430404007434844970703125 }, "sell": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 } }, { "date": "2025-03-19", "buy": { "open": 53.31000000000000227373675443232059478759765625, "close": 53.31000000000000227373675443232059478759765625, "min": 53.31000000000000227373675443232059478759765625, "max": 53.31000000000000227373675443232059478759765625, "avg": 53.31000000000000227373675443232059478759765625 }, "sell": { "open": 53.38000000000000255795384873636066913604736328125, "close": 53.38000000000000255795384873636066913604736328125, "min": 53.38000000000000255795384873636066913604736328125, "max": 53.38000000000000255795384873636066913604736328125, "avg": 53.38000000000000255795384873636066913604736328125 } }, { "date": "2025-03-20", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.590000000000003410605131648480892181396484375, "close": 53.590000000000003410605131648480892181396484375, "min": 53.590000000000003410605131648480892181396484375, "max": 53.590000000000003410605131648480892181396484375, "avg": 53.590000000000003410605131648480892181396484375 } }, { "date": "2025-03-21", "buy": { "open": 53.6400000000000005684341886080801486968994140625, "close": 53.6400000000000005684341886080801486968994140625, "min": 53.6400000000000005684341886080801486968994140625, "max": 53.6400000000000005684341886080801486968994140625, "avg": 53.6400000000000005684341886080801486968994140625 }, "sell": { "open": 53.71000000000000085265128291212022304534912109375, "close": 53.71000000000000085265128291212022304534912109375, "min": 53.71000000000000085265128291212022304534912109375, "max": 53.71000000000000085265128291212022304534912109375, "avg": 53.71000000000000085265128291212022304534912109375 } }, { "date": "2025-03-24", "buy": { "open": 53.1700000000000017053025658242404460906982421875, "close": 53.1700000000000017053025658242404460906982421875, "min": 53.1700000000000017053025658242404460906982421875, "max": 53.1700000000000017053025658242404460906982421875, "avg": 53.1700000000000017053025658242404460906982421875 }, "sell": { "open": 53.219999999999998863131622783839702606201171875, "close": 53.219999999999998863131622783839702606201171875, "min": 53.219999999999998863131622783839702606201171875, "max": 53.219999999999998863131622783839702606201171875, "avg": 53.219999999999998863131622783839702606201171875 } }, { "date": "2025-03-25", "buy": { "open": 53.46000000000000085265128291212022304534912109375, "close": 53.46000000000000085265128291212022304534912109375, "min": 53.46000000000000085265128291212022304534912109375, "max": 53.46000000000000085265128291212022304534912109375, "avg": 53.46000000000000085265128291212022304534912109375 }, "sell": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 } }, { "date": "2025-03-26", "buy": { "open": 53.159999999999996589394868351519107818603515625, "close": 53.159999999999996589394868351519107818603515625, "min": 53.159999999999996589394868351519107818603515625, "max": 53.159999999999996589394868351519107818603515625, "avg": 53.159999999999996589394868351519107818603515625 }, "sell": { "open": 53.22999999999999687361196265555918216705322265625, "close": 53.22999999999999687361196265555918216705322265625, "min": 53.22999999999999687361196265555918216705322265625, "max": 53.22999999999999687361196265555918216705322265625, "avg": 53.22999999999999687361196265555918216705322265625 } }, { "date": "2025-03-27", "buy": { "open": 52.8299999999999982946974341757595539093017578125, "close": 52.8299999999999982946974341757595539093017578125, "min": 52.8299999999999982946974341757595539093017578125, "max": 52.8299999999999982946974341757595539093017578125, "avg": 52.8299999999999982946974341757595539093017578125 }, "sell": { "open": 52.86999999999999744204615126363933086395263671875, "close": 52.86999999999999744204615126363933086395263671875, "min": 52.86999999999999744204615126363933086395263671875, "max": 52.86999999999999744204615126363933086395263671875, "avg": 52.86999999999999744204615126363933086395263671875 } }, { "date": "2025-03-28", "buy": { "open": 53.090000000000003410605131648480892181396484375, "close": 53.090000000000003410605131648480892181396484375, "min": 53.090000000000003410605131648480892181396484375, "max": 53.090000000000003410605131648480892181396484375, "avg": 53.090000000000003410605131648480892181396484375 }, "sell": { "open": 53.24000000000000198951966012828052043914794921875, "close": 53.24000000000000198951966012828052043914794921875, "min": 53.24000000000000198951966012828052043914794921875, "max": 53.24000000000000198951966012828052043914794921875, "avg": 53.24000000000000198951966012828052043914794921875 } }, { "date": "2025-03-31", "buy": { "open": 53.31000000000000227373675443232059478759765625, "close": 53.31000000000000227373675443232059478759765625, "min": 53.31000000000000227373675443232059478759765625, "max": 53.31000000000000227373675443232059478759765625, "avg": 53.31000000000000227373675443232059478759765625 }, "sell": { "open": 53.3900000000000005684341886080801486968994140625, "close": 53.3900000000000005684341886080801486968994140625, "min": 53.3900000000000005684341886080801486968994140625, "max": 53.3900000000000005684341886080801486968994140625, "avg": 53.3900000000000005684341886080801486968994140625 } }, { "date": "2025-04-01", "buy": { "open": 53.57000000000000028421709430404007434844970703125, "close": 53.57000000000000028421709430404007434844970703125, "min": 53.57000000000000028421709430404007434844970703125, "max": 53.57000000000000028421709430404007434844970703125, "avg": 53.57000000000000028421709430404007434844970703125 }, "sell": { "open": 53.61999999999999744204615126363933086395263671875, "close": 53.61999999999999744204615126363933086395263671875, "min": 53.61999999999999744204615126363933086395263671875, "max": 53.61999999999999744204615126363933086395263671875, "avg": 53.61999999999999744204615126363933086395263671875 } }, { "date": "2025-04-02", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.60000000000000142108547152020037174224853515625, "close": 53.60000000000000142108547152020037174224853515625, "min": 53.60000000000000142108547152020037174224853515625, "max": 53.60000000000000142108547152020037174224853515625, "avg": 53.60000000000000142108547152020037174224853515625 } }, { "date": "2025-04-03", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.159999999999996589394868351519107818603515625, "close": 55.159999999999996589394868351519107818603515625, "min": 55.159999999999996589394868351519107818603515625, "max": 55.159999999999996589394868351519107818603515625, "avg": 55.159999999999996589394868351519107818603515625 } }, { "date": "2025-04-04", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 } }, { "date": "2025-04-07", "buy": { "open": 54.25, "close": 54.25, "min": 54.25, "max": 54.25, "avg": 54.25 }, "sell": { "open": 54.3900000000000005684341886080801486968994140625, "close": 54.3900000000000005684341886080801486968994140625, "min": 54.3900000000000005684341886080801486968994140625, "max": 54.3900000000000005684341886080801486968994140625, "avg": 54.3900000000000005684341886080801486968994140625 } }, { "date": "2025-04-08", "buy": { "open": 54.280000000000001136868377216160297393798828125, "close": 54.280000000000001136868377216160297393798828125, "min": 54.280000000000001136868377216160297393798828125, "max": 54.280000000000001136868377216160297393798828125, "avg": 54.280000000000001136868377216160297393798828125 }, "sell": { "open": 54.340000000000003410605131648480892181396484375, "close": 54.340000000000003410605131648480892181396484375, "min": 54.340000000000003410605131648480892181396484375, "max": 54.340000000000003410605131648480892181396484375, "avg": 54.340000000000003410605131648480892181396484375 } }, { "date": "2025-04-09", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.38000000000000255795384873636066913604736328125, "close": 55.38000000000000255795384873636066913604736328125, "min": 55.38000000000000255795384873636066913604736328125, "max": 55.38000000000000255795384873636066913604736328125, "avg": 55.38000000000000255795384873636066913604736328125 } }, { "date": "2025-04-10", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.3299999999999982946974341757595539093017578125, "close": 55.3299999999999982946974341757595539093017578125, "min": 55.3299999999999982946974341757595539093017578125, "max": 55.3299999999999982946974341757595539093017578125, "avg": 55.3299999999999982946974341757595539093017578125 } }, { "date": "2025-04-11", "buy": { "open": 55.6700000000000017053025658242404460906982421875, "close": 55.6700000000000017053025658242404460906982421875, "min": 55.6700000000000017053025658242404460906982421875, "max": 55.6700000000000017053025658242404460906982421875, "avg": 55.6700000000000017053025658242404460906982421875 }, "sell": { "open": 55.75999999999999801048033987171947956085205078125, "close": 55.75999999999999801048033987171947956085205078125, "min": 55.75999999999999801048033987171947956085205078125, "max": 55.75999999999999801048033987171947956085205078125, "avg": 55.75999999999999801048033987171947956085205078125 } }, { "date": "2025-04-14", "buy": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 }, "sell": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 } }, { "date": "2025-04-15", "buy": { "open": 55.96000000000000085265128291212022304534912109375, "close": 55.96000000000000085265128291212022304534912109375, "min": 55.96000000000000085265128291212022304534912109375, "max": 55.96000000000000085265128291212022304534912109375, "avg": 55.96000000000000085265128291212022304534912109375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-04-16", "buy": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 }, "sell": { "open": 56.219999999999998863131622783839702606201171875, "close": 56.219999999999998863131622783839702606201171875, "min": 56.219999999999998863131622783839702606201171875, "max": 56.219999999999998863131622783839702606201171875, "avg": 56.219999999999998863131622783839702606201171875 } }, { "date": "2025-04-17", "buy": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 }, "sell": { "open": 56.219999999999998863131622783839702606201171875, "close": 56.219999999999998863131622783839702606201171875, "min": 56.219999999999998863131622783839702606201171875, "max": 56.219999999999998863131622783839702606201171875, "avg": 56.219999999999998863131622783839702606201171875 } }, { "date": "2025-04-18", "buy": { "open": 56.13000000000000255795384873636066913604736328125, "close": 56.13000000000000255795384873636066913604736328125, "min": 56.13000000000000255795384873636066913604736328125, "max": 56.13000000000000255795384873636066913604736328125, "avg": 56.13000000000000255795384873636066913604736328125 }, "sell": { "open": 56.219999999999998863131622783839702606201171875, "close": 56.219999999999998863131622783839702606201171875, "min": 56.219999999999998863131622783839702606201171875, "max": 56.219999999999998863131622783839702606201171875, "avg": 56.219999999999998863131622783839702606201171875 } }, { "date": "2025-04-21", "buy": { "open": 56.82000000000000028421709430404007434844970703125, "close": 56.82000000000000028421709430404007434844970703125, "min": 56.82000000000000028421709430404007434844970703125, "max": 56.82000000000000028421709430404007434844970703125, "avg": 56.82000000000000028421709430404007434844970703125 }, "sell": { "open": 56.8599999999999994315658113919198513031005859375, "close": 56.8599999999999994315658113919198513031005859375, "min": 56.8599999999999994315658113919198513031005859375, "max": 56.8599999999999994315658113919198513031005859375, "avg": 56.8599999999999994315658113919198513031005859375 } }, { "date": "2025-04-22", "buy": { "open": 56.77000000000000312638803734444081783294677734375, "close": 56.77000000000000312638803734444081783294677734375, "min": 56.77000000000000312638803734444081783294677734375, "max": 56.77000000000000312638803734444081783294677734375, "avg": 56.77000000000000312638803734444081783294677734375 }, "sell": { "open": 56.89999999999999857891452847979962825775146484375, "close": 56.89999999999999857891452847979962825775146484375, "min": 56.89999999999999857891452847979962825775146484375, "max": 56.89999999999999857891452847979962825775146484375, "avg": 56.89999999999999857891452847979962825775146484375 } }, { "date": "2025-04-23", "buy": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 }, "sell": { "open": 56.1400000000000005684341886080801486968994140625, "close": 56.1400000000000005684341886080801486968994140625, "min": 56.1400000000000005684341886080801486968994140625, "max": 56.1400000000000005684341886080801486968994140625, "avg": 56.1400000000000005684341886080801486968994140625 } }, { "date": "2025-04-24", "buy": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 }, "sell": { "open": 56.090000000000003410605131648480892181396484375, "close": 56.090000000000003410605131648480892181396484375, "min": 56.090000000000003410605131648480892181396484375, "max": 56.090000000000003410605131648480892181396484375, "avg": 56.090000000000003410605131648480892181396484375 } }, { "date": "2025-04-25", "buy": { "open": 55.590000000000003410605131648480892181396484375, "close": 55.590000000000003410605131648480892181396484375, "min": 55.590000000000003410605131648480892181396484375, "max": 55.590000000000003410605131648480892181396484375, "avg": 55.590000000000003410605131648480892181396484375 }, "sell": { "open": 55.67999999999999971578290569595992565155029296875, "close": 55.67999999999999971578290569595992565155029296875, "min": 55.67999999999999971578290569595992565155029296875, "max": 55.67999999999999971578290569595992565155029296875, "avg": 55.67999999999999971578290569595992565155029296875 } }, { "date": "2025-04-28", "buy": { "open": 56.0799999999999982946974341757595539093017578125, "close": 56.0799999999999982946974341757595539093017578125, "min": 56.0799999999999982946974341757595539093017578125, "max": 56.0799999999999982946974341757595539093017578125, "avg": 56.0799999999999982946974341757595539093017578125 }, "sell": { "open": 56.1700000000000017053025658242404460906982421875, "close": 56.1700000000000017053025658242404460906982421875, "min": 56.1700000000000017053025658242404460906982421875, "max": 56.1700000000000017053025658242404460906982421875, "avg": 56.1700000000000017053025658242404460906982421875 } }, { "date": "2025-04-29", "buy": { "open": 56.27000000000000312638803734444081783294677734375, "close": 56.27000000000000312638803734444081783294677734375, "min": 56.27000000000000312638803734444081783294677734375, "max": 56.27000000000000312638803734444081783294677734375, "avg": 56.27000000000000312638803734444081783294677734375 }, "sell": { "open": 56.35000000000000142108547152020037174224853515625, "close": 56.35000000000000142108547152020037174224853515625, "min": 56.35000000000000142108547152020037174224853515625, "max": 56.35000000000000142108547152020037174224853515625, "avg": 56.35000000000000142108547152020037174224853515625 } }, { "date": "2025-04-30", "buy": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 }, "sell": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 } }, { "date": "2025-05-01", "buy": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 }, "sell": { "open": 56.1099999999999994315658113919198513031005859375, "close": 56.1099999999999994315658113919198513031005859375, "min": 56.1099999999999994315658113919198513031005859375, "max": 56.1099999999999994315658113919198513031005859375, "avg": 56.1099999999999994315658113919198513031005859375 } }, { "date": "2025-05-02", "buy": { "open": 55.42999999999999971578290569595992565155029296875, "close": 55.42999999999999971578290569595992565155029296875, "min": 55.42999999999999971578290569595992565155029296875, "max": 55.42999999999999971578290569595992565155029296875, "avg": 55.42999999999999971578290569595992565155029296875 }, "sell": { "open": 55.53999999999999914734871708787977695465087890625, "close": 55.53999999999999914734871708787977695465087890625, "min": 55.53999999999999914734871708787977695465087890625, "max": 55.53999999999999914734871708787977695465087890625, "avg": 55.53999999999999914734871708787977695465087890625 } }, { "date": "2025-05-05", "buy": { "open": 55.61999999999999744204615126363933086395263671875, "close": 55.61999999999999744204615126363933086395263671875, "min": 55.61999999999999744204615126363933086395263671875, "max": 55.61999999999999744204615126363933086395263671875, "avg": 55.61999999999999744204615126363933086395263671875 }, "sell": { "open": 55.72999999999999687361196265555918216705322265625, "close": 55.72999999999999687361196265555918216705322265625, "min": 55.72999999999999687361196265555918216705322265625, "max": 55.72999999999999687361196265555918216705322265625, "avg": 55.72999999999999687361196265555918216705322265625 } }, { "date": "2025-05-06", "buy": { "open": 55.9200000000000017053025658242404460906982421875, "close": 55.9200000000000017053025658242404460906982421875, "min": 55.9200000000000017053025658242404460906982421875, "max": 55.9200000000000017053025658242404460906982421875, "avg": 55.9200000000000017053025658242404460906982421875 }, "sell": { "open": 56, "close": 56, "min": 56, "max": 56, "avg": 56 } }, { "date": "2025-05-07", "buy": { "open": 55.68999999999999772626324556767940521240234375, "close": 55.68999999999999772626324556767940521240234375, "min": 55.68999999999999772626324556767940521240234375, "max": 55.68999999999999772626324556767940521240234375, "avg": 55.68999999999999772626324556767940521240234375 }, "sell": { "open": 55.74000000000000198951966012828052043914794921875, "close": 55.74000000000000198951966012828052043914794921875, "min": 55.74000000000000198951966012828052043914794921875, "max": 55.74000000000000198951966012828052043914794921875, "avg": 55.74000000000000198951966012828052043914794921875 } }, { "date": "2025-05-08", "buy": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 }, "sell": { "open": 55.18999999999999772626324556767940521240234375, "close": 55.18999999999999772626324556767940521240234375, "min": 55.18999999999999772626324556767940521240234375, "max": 55.18999999999999772626324556767940521240234375, "avg": 55.18999999999999772626324556767940521240234375 } }, { "date": "2025-05-09", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.11999999999999744204615126363933086395263671875, "close": 55.11999999999999744204615126363933086395263671875, "min": 55.11999999999999744204615126363933086395263671875, "max": 55.11999999999999744204615126363933086395263671875, "avg": 55.11999999999999744204615126363933086395263671875 } }, { "date": "2025-05-12", "buy": { "open": 53.86999999999999744204615126363933086395263671875, "close": 53.86999999999999744204615126363933086395263671875, "min": 53.86999999999999744204615126363933086395263671875, "max": 53.86999999999999744204615126363933086395263671875, "avg": 53.86999999999999744204615126363933086395263671875 }, "sell": { "open": 53.89999999999999857891452847979962825775146484375, "close": 53.89999999999999857891452847979962825775146484375, "min": 53.89999999999999857891452847979962825775146484375, "max": 53.89999999999999857891452847979962825775146484375, "avg": 53.89999999999999857891452847979962825775146484375 } }, { "date": "2025-05-13", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 } }, { "date": "2025-05-14", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 } }, { "date": "2025-05-15", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54, "close": 54, "min": 54, "max": 54, "avg": 54 } }, { "date": "2025-05-16", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.75, "close": 54.75, "min": 54.75, "max": 54.75, "avg": 54.75 } }, { "date": "2025-05-19", "buy": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 }, "sell": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 } }, { "date": "2025-05-20", "buy": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 }, "sell": { "open": 55.27000000000000312638803734444081783294677734375, "close": 55.27000000000000312638803734444081783294677734375, "min": 55.27000000000000312638803734444081783294677734375, "max": 55.27000000000000312638803734444081783294677734375, "avg": 55.27000000000000312638803734444081783294677734375 } }, { "date": "2025-05-21", "buy": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 }, "sell": { "open": 55.530000000000001136868377216160297393798828125, "close": 55.530000000000001136868377216160297393798828125, "min": 55.530000000000001136868377216160297393798828125, "max": 55.530000000000001136868377216160297393798828125, "avg": 55.530000000000001136868377216160297393798828125 } }, { "date": "2025-05-22", "buy": { "open": 55.469999999999998863131622783839702606201171875, "close": 55.469999999999998863131622783839702606201171875, "min": 55.469999999999998863131622783839702606201171875, "max": 55.469999999999998863131622783839702606201171875, "avg": 55.469999999999998863131622783839702606201171875 }, "sell": { "open": 55.5, "close": 55.5, "min": 55.5, "max": 55.5, "avg": 55.5 } }, { "date": "2025-05-23", "buy": { "open": 55.9200000000000017053025658242404460906982421875, "close": 55.9200000000000017053025658242404460906982421875, "min": 55.9200000000000017053025658242404460906982421875, "max": 55.9200000000000017053025658242404460906982421875, "avg": 55.9200000000000017053025658242404460906982421875 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-05-26", "buy": { "open": 55.89999999999999857891452847979962825775146484375, "close": 55.89999999999999857891452847979962825775146484375, "min": 55.89999999999999857891452847979962825775146484375, "max": 55.89999999999999857891452847979962825775146484375, "avg": 55.89999999999999857891452847979962825775146484375 }, "sell": { "open": 55.97999999999999687361196265555918216705322265625, "close": 55.97999999999999687361196265555918216705322265625, "min": 55.97999999999999687361196265555918216705322265625, "max": 55.97999999999999687361196265555918216705322265625, "avg": 55.97999999999999687361196265555918216705322265625 } }, { "date": "2025-05-27", "buy": { "open": 55.38000000000000255795384873636066913604736328125, "close": 55.38000000000000255795384873636066913604736328125, "min": 55.38000000000000255795384873636066913604736328125, "max": 55.38000000000000255795384873636066913604736328125, "avg": 55.38000000000000255795384873636066913604736328125 }, "sell": { "open": 55.4200000000000017053025658242404460906982421875, "close": 55.4200000000000017053025658242404460906982421875, "min": 55.4200000000000017053025658242404460906982421875, "max": 55.4200000000000017053025658242404460906982421875, "avg": 55.4200000000000017053025658242404460906982421875 } }, { "date": "2025-05-28", "buy": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 }, "sell": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 } }, { "date": "2025-05-29", "buy": { "open": 55.280000000000001136868377216160297393798828125, "close": 55.280000000000001136868377216160297393798828125, "min": 55.280000000000001136868377216160297393798828125, "max": 55.280000000000001136868377216160297393798828125, "avg": 55.280000000000001136868377216160297393798828125 }, "sell": { "open": 55.35000000000000142108547152020037174224853515625, "close": 55.35000000000000142108547152020037174224853515625, "min": 55.35000000000000142108547152020037174224853515625, "max": 55.35000000000000142108547152020037174224853515625, "avg": 55.35000000000000142108547152020037174224853515625 } }, { "date": "2025-05-30", "buy": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 }, "sell": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 } }, { "date": "2025-06-02", "buy": { "open": 55.96000000000000085265128291212022304534912109375, "close": 55.96000000000000085265128291212022304534912109375, "min": 55.96000000000000085265128291212022304534912109375, "max": 55.96000000000000085265128291212022304534912109375, "avg": 55.96000000000000085265128291212022304534912109375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-06-03", "buy": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2025-06-04", "buy": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 }, "sell": { "open": 55.64999999999999857891452847979962825775146484375, "close": 55.64999999999999857891452847979962825775146484375, "min": 55.64999999999999857891452847979962825775146484375, "max": 55.64999999999999857891452847979962825775146484375, "avg": 55.64999999999999857891452847979962825775146484375 } }, { "date": "2025-06-05", "buy": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 }, "sell": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 } }, { "date": "2025-06-06", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.92999999999999971578290569595992565155029296875, "close": 54.92999999999999971578290569595992565155029296875, "min": 54.92999999999999971578290569595992565155029296875, "max": 54.92999999999999971578290569595992565155029296875, "avg": 54.92999999999999971578290569595992565155029296875 } }, { "date": "2025-06-09", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2025-06-10", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2025-06-11", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 } }, { "date": "2025-06-12", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2025-06-13", "buy": { "open": 55.219999999999998863131622783839702606201171875, "close": 55.219999999999998863131622783839702606201171875, "min": 55.219999999999998863131622783839702606201171875, "max": 55.219999999999998863131622783839702606201171875, "avg": 55.219999999999998863131622783839702606201171875 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2025-06-16", "buy": { "open": 55.219999999999998863131622783839702606201171875, "close": 55.219999999999998863131622783839702606201171875, "min": 55.219999999999998863131622783839702606201171875, "max": 55.219999999999998863131622783839702606201171875, "avg": 55.219999999999998863131622783839702606201171875 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2025-06-17", "buy": { "open": 54.93999999999999772626324556767940521240234375, "close": 54.93999999999999772626324556767940521240234375, "min": 54.93999999999999772626324556767940521240234375, "max": 54.93999999999999772626324556767940521240234375, "avg": 54.93999999999999772626324556767940521240234375 }, "sell": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 } }, { "date": "2025-06-18", "buy": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 }, "sell": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 } }, { "date": "2025-06-19", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2025-06-20", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 } }, { "date": "2025-06-23", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.47999999999999687361196265555918216705322265625, "close": 54.47999999999999687361196265555918216705322265625, "min": 54.47999999999999687361196265555918216705322265625, "max": 54.47999999999999687361196265555918216705322265625, "avg": 54.47999999999999687361196265555918216705322265625 } }, { "date": "2025-06-24", "buy": { "open": 55.03999999999999914734871708787977695465087890625, "close": 55.03999999999999914734871708787977695465087890625, "min": 55.03999999999999914734871708787977695465087890625, "max": 55.03999999999999914734871708787977695465087890625, "avg": 55.03999999999999914734871708787977695465087890625 }, "sell": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 } }, { "date": "2025-06-25", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 } }, { "date": "2025-06-26", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 } }, { "date": "2025-06-27", "buy": { "open": 54.4500000000000028421709430404007434844970703125, "close": 54.4500000000000028421709430404007434844970703125, "min": 54.4500000000000028421709430404007434844970703125, "max": 54.4500000000000028421709430404007434844970703125, "avg": 54.4500000000000028421709430404007434844970703125 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2025-06-30", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54.0799999999999982946974341757595539093017578125, "close": 54.0799999999999982946974341757595539093017578125, "min": 54.0799999999999982946974341757595539093017578125, "max": 54.0799999999999982946974341757595539093017578125, "avg": 54.0799999999999982946974341757595539093017578125 } }, { "date": "2025-07-01", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-02", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.6700000000000017053025658242404460906982421875, "close": 53.6700000000000017053025658242404460906982421875, "min": 53.6700000000000017053025658242404460906982421875, "max": 53.6700000000000017053025658242404460906982421875, "avg": 53.6700000000000017053025658242404460906982421875 } }, { "date": "2025-07-03", "buy": { "open": 53.7000000000000028421709430404007434844970703125, "close": 53.7000000000000028421709430404007434844970703125, "min": 53.7000000000000028421709430404007434844970703125, "max": 53.7000000000000028421709430404007434844970703125, "avg": 53.7000000000000028421709430404007434844970703125 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-04", "buy": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 }, "sell": { "open": 53.36999999999999744204615126363933086395263671875, "close": 53.36999999999999744204615126363933086395263671875, "min": 53.36999999999999744204615126363933086395263671875, "max": 53.36999999999999744204615126363933086395263671875, "avg": 53.36999999999999744204615126363933086395263671875 } }, { "date": "2025-07-07", "buy": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 }, "sell": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 } }, { "date": "2025-07-08", "buy": { "open": 52.409999999999996589394868351519107818603515625, "close": 52.409999999999996589394868351519107818603515625, "min": 52.409999999999996589394868351519107818603515625, "max": 52.409999999999996589394868351519107818603515625, "avg": 52.409999999999996589394868351519107818603515625 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2025-07-09", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2025-07-10", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.10000000000000142108547152020037174224853515625, "close": 52.10000000000000142108547152020037174224853515625, "min": 52.10000000000000142108547152020037174224853515625, "max": 52.10000000000000142108547152020037174224853515625, "avg": 52.10000000000000142108547152020037174224853515625 } }, { "date": "2025-07-11", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.659999999999996589394868351519107818603515625, "close": 51.659999999999996589394868351519107818603515625, "min": 51.659999999999996589394868351519107818603515625, "max": 51.659999999999996589394868351519107818603515625, "avg": 51.659999999999996589394868351519107818603515625 } }, { "date": "2025-07-14", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2025-07-15", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2025-07-16", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2025-07-17", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 } }, { "date": "2025-07-18", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2025-07-21", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2025-07-22", "buy": { "open": 50.56000000000000227373675443232059478759765625, "close": 50.56000000000000227373675443232059478759765625, "min": 50.56000000000000227373675443232059478759765625, "max": 50.56000000000000227373675443232059478759765625, "avg": 50.56000000000000227373675443232059478759765625 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-23", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2025-07-24", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2025-07-25", "buy": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2025-07-28", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 } }, { "date": "2025-07-29", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 } }, { "date": "2025-07-30", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2025-07-31", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 } }, { "date": "2025-08-01", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2025-08-04", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2025-08-05", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2025-08-06", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 } }, { "date": "2025-08-07", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2025-08-08", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2025-08-11", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2025-08-12", "buy": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2025-08-13", "buy": { "open": 49.090000000000003410605131648480892181396484375, "close": 49.090000000000003410605131648480892181396484375, "min": 49.090000000000003410605131648480892181396484375, "max": 49.090000000000003410605131648480892181396484375, "avg": 49.090000000000003410605131648480892181396484375 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2025-08-14", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2025-08-15", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2025-08-18", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-08-19", "buy": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 }, "sell": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 } }, { "date": "2025-08-20", "buy": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2025-08-21", "buy": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2025-08-22", "buy": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2025-08-25", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2025-08-26", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2025-08-27", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2025-08-28", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2025-08-29", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 } }, { "date": "2025-09-01", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2025-09-02", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2025-09-03", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2025-09-04", "buy": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-09-05", "buy": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-09-08", "buy": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2025-09-09", "buy": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 }, "sell": { "open": 48.85000000000000142108547152020037174224853515625, "close": 48.85000000000000142108547152020037174224853515625, "min": 48.85000000000000142108547152020037174224853515625, "max": 48.85000000000000142108547152020037174224853515625, "avg": 48.85000000000000142108547152020037174224853515625 } }, { "date": "2025-09-10", "buy": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2025-09-11", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.67999999999999971578290569595992565155029296875, "close": 48.67999999999999971578290569595992565155029296875, "min": 48.67999999999999971578290569595992565155029296875, "max": 48.67999999999999971578290569595992565155029296875, "avg": 48.67999999999999971578290569595992565155029296875 } }, { "date": "2025-09-12", "buy": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2025-09-15", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2025-09-16", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 } }, { "date": "2025-09-17", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2025-09-18", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 } }, { "date": "2025-09-19", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 } }, { "date": "2025-09-22", "buy": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 }, "sell": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 } }, { "date": "2025-09-23", "buy": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 }, "sell": { "open": 47.78999999999999914734871708787977695465087890625, "close": 47.78999999999999914734871708787977695465087890625, "min": 47.78999999999999914734871708787977695465087890625, "max": 47.78999999999999914734871708787977695465087890625, "avg": 47.78999999999999914734871708787977695465087890625 } }, { "date": "2025-09-24", "buy": { "open": 47.4200000000000017053025658242404460906982421875, "close": 47.4200000000000017053025658242404460906982421875, "min": 47.4200000000000017053025658242404460906982421875, "max": 47.4200000000000017053025658242404460906982421875, "avg": 47.4200000000000017053025658242404460906982421875 }, "sell": { "open": 47.52000000000000312638803734444081783294677734375, "close": 47.52000000000000312638803734444081783294677734375, "min": 47.52000000000000312638803734444081783294677734375, "max": 47.52000000000000312638803734444081783294677734375, "avg": 47.52000000000000312638803734444081783294677734375 } }, { "date": "2025-09-25", "buy": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 }, "sell": { "open": 47.3299999999999982946974341757595539093017578125, "close": 47.3299999999999982946974341757595539093017578125, "min": 47.3299999999999982946974341757595539093017578125, "max": 47.3299999999999982946974341757595539093017578125, "avg": 47.3299999999999982946974341757595539093017578125 } }, { "date": "2025-09-26", "buy": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2025-09-29", "buy": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2025-09-30", "buy": { "open": 47.06000000000000227373675443232059478759765625, "close": 47.06000000000000227373675443232059478759765625, "min": 47.06000000000000227373675443232059478759765625, "max": 47.06000000000000227373675443232059478759765625, "avg": 47.06000000000000227373675443232059478759765625 }, "sell": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 } }, { "date": "2025-10-01", "buy": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 }, "sell": { "open": 47.75999999999999801048033987171947956085205078125, "close": 47.75999999999999801048033987171947956085205078125, "min": 47.75999999999999801048033987171947956085205078125, "max": 47.75999999999999801048033987171947956085205078125, "avg": 47.75999999999999801048033987171947956085205078125 } }, { "date": "2025-10-02", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.56000000000000227373675443232059478759765625, "close": 47.56000000000000227373675443232059478759765625, "min": 47.56000000000000227373675443232059478759765625, "max": 47.56000000000000227373675443232059478759765625, "avg": 47.56000000000000227373675443232059478759765625 } }, { "date": "2025-10-03", "buy": { "open": 47.68999999999999772626324556767940521240234375, "close": 47.68999999999999772626324556767940521240234375, "min": 47.68999999999999772626324556767940521240234375, "max": 47.68999999999999772626324556767940521240234375, "avg": 47.68999999999999772626324556767940521240234375 }, "sell": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 } }, { "date": "2025-10-06", "buy": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 }, "sell": { "open": 46.81000000000000227373675443232059478759765625, "close": 46.81000000000000227373675443232059478759765625, "min": 46.81000000000000227373675443232059478759765625, "max": 46.81000000000000227373675443232059478759765625, "avg": 46.81000000000000227373675443232059478759765625 } }, { "date": "2025-10-07", "buy": { "open": 46.1700000000000017053025658242404460906982421875, "close": 46.1700000000000017053025658242404460906982421875, "min": 46.1700000000000017053025658242404460906982421875, "max": 46.1700000000000017053025658242404460906982421875, "avg": 46.1700000000000017053025658242404460906982421875 }, "sell": { "open": 46.219999999999998863131622783839702606201171875, "close": 46.219999999999998863131622783839702606201171875, "min": 46.219999999999998863131622783839702606201171875, "max": 46.219999999999998863131622783839702606201171875, "avg": 46.219999999999998863131622783839702606201171875 } }, { "date": "2025-10-08", "buy": { "open": 45.75, "close": 45.75, "min": 45.75, "max": 45.75, "avg": 45.75 }, "sell": { "open": 45.89999999999999857891452847979962825775146484375, "close": 45.89999999999999857891452847979962825775146484375, "min": 45.89999999999999857891452847979962825775146484375, "max": 45.89999999999999857891452847979962825775146484375, "avg": 45.89999999999999857891452847979962825775146484375 } }, { "date": "2025-10-09", "buy": { "open": 45.780000000000001136868377216160297393798828125, "close": 45.780000000000001136868377216160297393798828125, "min": 45.780000000000001136868377216160297393798828125, "max": 45.780000000000001136868377216160297393798828125, "avg": 45.780000000000001136868377216160297393798828125 }, "sell": { "open": 45.86999999999999744204615126363933086395263671875, "close": 45.86999999999999744204615126363933086395263671875, "min": 45.86999999999999744204615126363933086395263671875, "max": 45.86999999999999744204615126363933086395263671875, "avg": 45.86999999999999744204615126363933086395263671875 } }, { "date": "2025-10-10", "buy": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 }, "sell": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 } }, { "date": "2025-10-13", "buy": { "open": 46.14999999999999857891452847979962825775146484375, "close": 46.14999999999999857891452847979962825775146484375, "min": 46.14999999999999857891452847979962825775146484375, "max": 46.14999999999999857891452847979962825775146484375, "avg": 46.14999999999999857891452847979962825775146484375 }, "sell": { "open": 46.28999999999999914734871708787977695465087890625, "close": 46.28999999999999914734871708787977695465087890625, "min": 46.28999999999999914734871708787977695465087890625, "max": 46.28999999999999914734871708787977695465087890625, "avg": 46.28999999999999914734871708787977695465087890625 } }, { "date": "2025-10-14", "buy": { "open": 46.42999999999999971578290569595992565155029296875, "close": 46.42999999999999971578290569595992565155029296875, "min": 46.42999999999999971578290569595992565155029296875, "max": 46.42999999999999971578290569595992565155029296875, "avg": 46.42999999999999971578290569595992565155029296875 }, "sell": { "open": 46.52000000000000312638803734444081783294677734375, "close": 46.52000000000000312638803734444081783294677734375, "min": 46.52000000000000312638803734444081783294677734375, "max": 46.52000000000000312638803734444081783294677734375, "avg": 46.52000000000000312638803734444081783294677734375 } }, { "date": "2025-10-15", "buy": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 }, "sell": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 } }, { "date": "2025-10-16", "buy": { "open": 46.969999999999998863131622783839702606201171875, "close": 46.969999999999998863131622783839702606201171875, "min": 46.969999999999998863131622783839702606201171875, "max": 46.969999999999998863131622783839702606201171875, "avg": 46.969999999999998863131622783839702606201171875 }, "sell": { "open": 47.10000000000000142108547152020037174224853515625, "close": 47.10000000000000142108547152020037174224853515625, "min": 47.10000000000000142108547152020037174224853515625, "max": 47.10000000000000142108547152020037174224853515625, "avg": 47.10000000000000142108547152020037174224853515625 } }, { "date": "2025-10-17", "buy": { "open": 47.0499999999999971578290569595992565155029296875, "close": 47.0499999999999971578290569595992565155029296875, "min": 47.0499999999999971578290569595992565155029296875, "max": 47.0499999999999971578290569595992565155029296875, "avg": 47.0499999999999971578290569595992565155029296875 }, "sell": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 } }, { "date": "2025-10-20", "buy": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 }, "sell": { "open": 46.93999999999999772626324556767940521240234375, "close": 46.93999999999999772626324556767940521240234375, "min": 46.93999999999999772626324556767940521240234375, "max": 46.93999999999999772626324556767940521240234375, "avg": 46.93999999999999772626324556767940521240234375 } }, { "date": "2025-10-21", "buy": { "open": 46.6099999999999994315658113919198513031005859375, "close": 46.6099999999999994315658113919198513031005859375, "min": 46.6099999999999994315658113919198513031005859375, "max": 46.6099999999999994315658113919198513031005859375, "avg": 46.6099999999999994315658113919198513031005859375 }, "sell": { "open": 46.719999999999998863131622783839702606201171875, "close": 46.719999999999998863131622783839702606201171875, "min": 46.719999999999998863131622783839702606201171875, "max": 46.719999999999998863131622783839702606201171875, "avg": 46.719999999999998863131622783839702606201171875 } }, { "date": "2025-10-22", "buy": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 }, "sell": { "open": 46.78999999999999914734871708787977695465087890625, "close": 46.78999999999999914734871708787977695465087890625, "min": 46.78999999999999914734871708787977695465087890625, "max": 46.78999999999999914734871708787977695465087890625, "avg": 46.78999999999999914734871708787977695465087890625 } }, { "date": "2025-10-23", "buy": { "open": 46.3299999999999982946974341757595539093017578125, "close": 46.3299999999999982946974341757595539093017578125, "min": 46.3299999999999982946974341757595539093017578125, "max": 46.3299999999999982946974341757595539093017578125, "avg": 46.3299999999999982946974341757595539093017578125 }, "sell": { "open": 46.39999999999999857891452847979962825775146484375, "close": 46.39999999999999857891452847979962825775146484375, "min": 46.39999999999999857891452847979962825775146484375, "max": 46.39999999999999857891452847979962825775146484375, "avg": 46.39999999999999857891452847979962825775146484375 } }, { "date": "2025-10-24", "buy": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 }, "sell": { "open": 46.3900000000000005684341886080801486968994140625, "close": 46.3900000000000005684341886080801486968994140625, "min": 46.3900000000000005684341886080801486968994140625, "max": 46.3900000000000005684341886080801486968994140625, "avg": 46.3900000000000005684341886080801486968994140625 } }, { "date": "2025-10-27", "buy": { "open": 46.35000000000000142108547152020037174224853515625, "close": 46.35000000000000142108547152020037174224853515625, "min": 46.35000000000000142108547152020037174224853515625, "max": 46.35000000000000142108547152020037174224853515625, "avg": 46.35000000000000142108547152020037174224853515625 }, "sell": { "open": 46.36999999999999744204615126363933086395263671875, "close": 46.36999999999999744204615126363933086395263671875, "min": 46.36999999999999744204615126363933086395263671875, "max": 46.36999999999999744204615126363933086395263671875, "avg": 46.36999999999999744204615126363933086395263671875 } }, { "date": "2025-10-28", "buy": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 }, "sell": { "open": 46.75999999999999801048033987171947956085205078125, "close": 46.75999999999999801048033987171947956085205078125, "min": 46.75999999999999801048033987171947956085205078125, "max": 46.75999999999999801048033987171947956085205078125, "avg": 46.75999999999999801048033987171947956085205078125 } }, { "date": "2025-10-29", "buy": { "open": 46.530000000000001136868377216160297393798828125, "close": 46.530000000000001136868377216160297393798828125, "min": 46.530000000000001136868377216160297393798828125, "max": 46.530000000000001136868377216160297393798828125, "avg": 46.530000000000001136868377216160297393798828125 }, "sell": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 } }, { "date": "2025-10-30", "buy": { "open": 45.7999999999999971578290569595992565155029296875, "close": 45.7999999999999971578290569595992565155029296875, "min": 45.7999999999999971578290569595992565155029296875, "max": 45.7999999999999971578290569595992565155029296875, "avg": 45.7999999999999971578290569595992565155029296875 }, "sell": { "open": 45.88000000000000255795384873636066913604736328125, "close": 45.88000000000000255795384873636066913604736328125, "min": 45.88000000000000255795384873636066913604736328125, "max": 45.88000000000000255795384873636066913604736328125, "avg": 45.88000000000000255795384873636066913604736328125 } }, { "date": "2025-10-31", "buy": { "open": 46.07000000000000028421709430404007434844970703125, "close": 46.07000000000000028421709430404007434844970703125, "min": 46.07000000000000028421709430404007434844970703125, "max": 46.07000000000000028421709430404007434844970703125, "avg": 46.07000000000000028421709430404007434844970703125 }, "sell": { "open": 46.1400000000000005684341886080801486968994140625, "close": 46.1400000000000005684341886080801486968994140625, "min": 46.1400000000000005684341886080801486968994140625, "max": 46.1400000000000005684341886080801486968994140625, "avg": 46.1400000000000005684341886080801486968994140625 } }, { "date": "2025-11-03", "buy": { "open": 46, "close": 46, "min": 46, "max": 46, "avg": 46 }, "sell": { "open": 46.02000000000000312638803734444081783294677734375, "close": 46.02000000000000312638803734444081783294677734375, "min": 46.02000000000000312638803734444081783294677734375, "max": 46.02000000000000312638803734444081783294677734375, "avg": 46.02000000000000312638803734444081783294677734375 } }, { "date": "2025-11-04", "buy": { "open": 46.0799999999999982946974341757595539093017578125, "close": 46.0799999999999982946974341757595539093017578125, "min": 46.0799999999999982946974341757595539093017578125, "max": 46.0799999999999982946974341757595539093017578125, "avg": 46.0799999999999982946974341757595539093017578125 }, "sell": { "open": 46.11999999999999744204615126363933086395263671875, "close": 46.11999999999999744204615126363933086395263671875, "min": 46.11999999999999744204615126363933086395263671875, "max": 46.11999999999999744204615126363933086395263671875, "avg": 46.11999999999999744204615126363933086395263671875 } }, { "date": "2025-11-05", "buy": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 }, "sell": { "open": 45.96000000000000085265128291212022304534912109375, "close": 45.96000000000000085265128291212022304534912109375, "min": 45.96000000000000085265128291212022304534912109375, "max": 45.96000000000000085265128291212022304534912109375, "avg": 45.96000000000000085265128291212022304534912109375 } }, { "date": "2025-11-06", "buy": { "open": 46.10000000000000142108547152020037174224853515625, "close": 46.10000000000000142108547152020037174224853515625, "min": 46.10000000000000142108547152020037174224853515625, "max": 46.10000000000000142108547152020037174224853515625, "avg": 46.10000000000000142108547152020037174224853515625 }, "sell": { "open": 46.1700000000000017053025658242404460906982421875, "close": 46.1700000000000017053025658242404460906982421875, "min": 46.1700000000000017053025658242404460906982421875, "max": 46.1700000000000017053025658242404460906982421875, "avg": 46.1700000000000017053025658242404460906982421875 } }, { "date": "2025-11-07", "buy": { "open": 46.22999999999999687361196265555918216705322265625, "close": 46.22999999999999687361196265555918216705322265625, "min": 46.22999999999999687361196265555918216705322265625, "max": 46.22999999999999687361196265555918216705322265625, "avg": 46.22999999999999687361196265555918216705322265625 }, "sell": { "open": 46.25999999999999801048033987171947956085205078125, "close": 46.25999999999999801048033987171947956085205078125, "min": 46.25999999999999801048033987171947956085205078125, "max": 46.25999999999999801048033987171947956085205078125, "avg": 46.25999999999999801048033987171947956085205078125 } }, { "date": "2025-11-10", "buy": { "open": 45.8599999999999994315658113919198513031005859375, "close": 45.8599999999999994315658113919198513031005859375, "min": 45.8599999999999994315658113919198513031005859375, "max": 45.8599999999999994315658113919198513031005859375, "avg": 45.8599999999999994315658113919198513031005859375 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2025-11-11", "buy": { "open": 45.77000000000000312638803734444081783294677734375, "close": 45.77000000000000312638803734444081783294677734375, "min": 45.77000000000000312638803734444081783294677734375, "max": 45.77000000000000312638803734444081783294677734375, "avg": 45.77000000000000312638803734444081783294677734375 }, "sell": { "open": 45.82000000000000028421709430404007434844970703125, "close": 45.82000000000000028421709430404007434844970703125, "min": 45.82000000000000028421709430404007434844970703125, "max": 45.82000000000000028421709430404007434844970703125, "avg": 45.82000000000000028421709430404007434844970703125 } }, { "date": "2025-11-12", "buy": { "open": 45.4500000000000028421709430404007434844970703125, "close": 45.4500000000000028421709430404007434844970703125, "min": 45.4500000000000028421709430404007434844970703125, "max": 45.4500000000000028421709430404007434844970703125, "avg": 45.4500000000000028421709430404007434844970703125 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2025-11-13", "buy": { "open": 45.6099999999999994315658113919198513031005859375, "close": 45.6099999999999994315658113919198513031005859375, "min": 45.6099999999999994315658113919198513031005859375, "max": 45.6099999999999994315658113919198513031005859375, "avg": 45.6099999999999994315658113919198513031005859375 }, "sell": { "open": 45.6400000000000005684341886080801486968994140625, "close": 45.6400000000000005684341886080801486968994140625, "min": 45.6400000000000005684341886080801486968994140625, "max": 45.6400000000000005684341886080801486968994140625, "avg": 45.6400000000000005684341886080801486968994140625 } }, { "date": "2025-11-14", "buy": { "open": 45.56000000000000227373675443232059478759765625, "close": 45.56000000000000227373675443232059478759765625, "min": 45.56000000000000227373675443232059478759765625, "max": 45.56000000000000227373675443232059478759765625, "avg": 45.56000000000000227373675443232059478759765625 }, "sell": { "open": 45.64999999999999857891452847979962825775146484375, "close": 45.64999999999999857891452847979962825775146484375, "min": 45.64999999999999857891452847979962825775146484375, "max": 45.64999999999999857891452847979962825775146484375, "avg": 45.64999999999999857891452847979962825775146484375 } }, { "date": "2025-11-17", "buy": { "open": 45.4500000000000028421709430404007434844970703125, "close": 45.4500000000000028421709430404007434844970703125, "min": 45.4500000000000028421709430404007434844970703125, "max": 45.4500000000000028421709430404007434844970703125, "avg": 45.4500000000000028421709430404007434844970703125 }, "sell": { "open": 45.46000000000000085265128291212022304534912109375, "close": 45.46000000000000085265128291212022304534912109375, "min": 45.46000000000000085265128291212022304534912109375, "max": 45.46000000000000085265128291212022304534912109375, "avg": 45.46000000000000085265128291212022304534912109375 } }, { "date": "2025-11-18", "buy": { "open": 45.469999999999998863131622783839702606201171875, "close": 45.469999999999998863131622783839702606201171875, "min": 45.469999999999998863131622783839702606201171875, "max": 45.469999999999998863131622783839702606201171875, "avg": 45.469999999999998863131622783839702606201171875 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2025-11-19", "buy": { "open": 44.82000000000000028421709430404007434844970703125, "close": 44.82000000000000028421709430404007434844970703125, "min": 44.82000000000000028421709430404007434844970703125, "max": 44.82000000000000028421709430404007434844970703125, "avg": 44.82000000000000028421709430404007434844970703125 }, "sell": { "open": 44.8299999999999982946974341757595539093017578125, "close": 44.8299999999999982946974341757595539093017578125, "min": 44.8299999999999982946974341757595539093017578125, "max": 44.8299999999999982946974341757595539093017578125, "avg": 44.8299999999999982946974341757595539093017578125 } }, { "date": "2025-11-20", "buy": { "open": 44.49000000000000198951966012828052043914794921875, "close": 44.49000000000000198951966012828052043914794921875, "min": 44.49000000000000198951966012828052043914794921875, "max": 44.49000000000000198951966012828052043914794921875, "avg": 44.49000000000000198951966012828052043914794921875 }, "sell": { "open": 44.5, "close": 44.5, "min": 44.5, "max": 44.5, "avg": 44.5 } }, { "date": "2025-11-21", "buy": { "open": 44.68999999999999772626324556767940521240234375, "close": 44.68999999999999772626324556767940521240234375, "min": 44.68999999999999772626324556767940521240234375, "max": 44.68999999999999772626324556767940521240234375, "avg": 44.68999999999999772626324556767940521240234375 }, "sell": { "open": 44.71000000000000085265128291212022304534912109375, "close": 44.71000000000000085265128291212022304534912109375, "min": 44.71000000000000085265128291212022304534912109375, "max": 44.71000000000000085265128291212022304534912109375, "avg": 44.71000000000000085265128291212022304534912109375 } }, { "date": "2025-11-24", "buy": { "open": 44.5799999999999982946974341757595539093017578125, "close": 44.5799999999999982946974341757595539093017578125, "min": 44.5799999999999982946974341757595539093017578125, "max": 44.5799999999999982946974341757595539093017578125, "avg": 44.5799999999999982946974341757595539093017578125 }, "sell": { "open": 44.6400000000000005684341886080801486968994140625, "close": 44.6400000000000005684341886080801486968994140625, "min": 44.6400000000000005684341886080801486968994140625, "max": 44.6400000000000005684341886080801486968994140625, "avg": 44.6400000000000005684341886080801486968994140625 } }, { "date": "2025-11-25", "buy": { "open": 44.82000000000000028421709430404007434844970703125, "close": 44.82000000000000028421709430404007434844970703125, "min": 44.82000000000000028421709430404007434844970703125, "max": 44.82000000000000028421709430404007434844970703125, "avg": 44.82000000000000028421709430404007434844970703125 }, "sell": { "open": 44.85000000000000142108547152020037174224853515625, "close": 44.85000000000000142108547152020037174224853515625, "min": 44.85000000000000142108547152020037174224853515625, "max": 44.85000000000000142108547152020037174224853515625, "avg": 44.85000000000000142108547152020037174224853515625 } }, { "date": "2025-11-26", "buy": { "open": 44.530000000000001136868377216160297393798828125, "close": 44.530000000000001136868377216160297393798828125, "min": 44.530000000000001136868377216160297393798828125, "max": 44.530000000000001136868377216160297393798828125, "avg": 44.530000000000001136868377216160297393798828125 }, "sell": { "open": 44.6099999999999994315658113919198513031005859375, "close": 44.6099999999999994315658113919198513031005859375, "min": 44.6099999999999994315658113919198513031005859375, "max": 44.6099999999999994315658113919198513031005859375, "avg": 44.6099999999999994315658113919198513031005859375 } }, { "date": "2025-11-27", "buy": { "open": 44.61999999999999744204615126363933086395263671875, "close": 44.61999999999999744204615126363933086395263671875, "min": 44.61999999999999744204615126363933086395263671875, "max": 44.61999999999999744204615126363933086395263671875, "avg": 44.61999999999999744204615126363933086395263671875 }, "sell": { "open": 44.85000000000000142108547152020037174224853515625, "close": 44.85000000000000142108547152020037174224853515625, "min": 44.85000000000000142108547152020037174224853515625, "max": 44.85000000000000142108547152020037174224853515625, "avg": 44.85000000000000142108547152020037174224853515625 } }, { "date": "2025-11-28", "buy": { "open": 44.719999999999998863131622783839702606201171875, "close": 44.719999999999998863131622783839702606201171875, "min": 44.719999999999998863131622783839702606201171875, "max": 44.719999999999998863131622783839702606201171875, "avg": 44.719999999999998863131622783839702606201171875 }, "sell": { "open": 44.7999999999999971578290569595992565155029296875, "close": 44.7999999999999971578290569595992565155029296875, "min": 44.7999999999999971578290569595992565155029296875, "max": 44.7999999999999971578290569595992565155029296875, "avg": 44.7999999999999971578290569595992565155029296875 } }, { "date": "2025-12-01", "buy": { "open": 44.61999999999999744204615126363933086395263671875, "close": 44.61999999999999744204615126363933086395263671875, "min": 44.61999999999999744204615126363933086395263671875, "max": 44.61999999999999744204615126363933086395263671875, "avg": 44.61999999999999744204615126363933086395263671875 }, "sell": { "open": 44.78999999999999914734871708787977695465087890625, "close": 44.78999999999999914734871708787977695465087890625, "min": 44.78999999999999914734871708787977695465087890625, "max": 44.78999999999999914734871708787977695465087890625, "avg": 44.78999999999999914734871708787977695465087890625 } }, { "date": "2025-12-02", "buy": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 }, "sell": { "open": 44.11999999999999744204615126363933086395263671875, "close": 44.11999999999999744204615126363933086395263671875, "min": 44.11999999999999744204615126363933086395263671875, "max": 44.11999999999999744204615126363933086395263671875, "avg": 44.11999999999999744204615126363933086395263671875 } }, { "date": "2025-12-03", "buy": { "open": 44.2000000000000028421709430404007434844970703125, "close": 44.2000000000000028421709430404007434844970703125, "min": 44.2000000000000028421709430404007434844970703125, "max": 44.2000000000000028421709430404007434844970703125, "avg": 44.2000000000000028421709430404007434844970703125 }, "sell": { "open": 44.21000000000000085265128291212022304534912109375, "close": 44.21000000000000085265128291212022304534912109375, "min": 44.21000000000000085265128291212022304534912109375, "max": 44.21000000000000085265128291212022304534912109375, "avg": 44.21000000000000085265128291212022304534912109375 } }, { "date": "2025-12-04", "buy": { "open": 44.4200000000000017053025658242404460906982421875, "close": 44.4200000000000017053025658242404460906982421875, "min": 44.4200000000000017053025658242404460906982421875, "max": 44.4200000000000017053025658242404460906982421875, "avg": 44.4200000000000017053025658242404460906982421875 }, "sell": { "open": 44.469999999999998863131622783839702606201171875, "close": 44.469999999999998863131622783839702606201171875, "min": 44.469999999999998863131622783839702606201171875, "max": 44.469999999999998863131622783839702606201171875, "avg": 44.469999999999998863131622783839702606201171875 } }, { "date": "2025-12-05", "buy": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 }, "sell": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 } }, { "date": "2025-12-08", "buy": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 }, "sell": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 } }, { "date": "2025-12-09", "buy": { "open": 43.4200000000000017053025658242404460906982421875, "close": 43.4200000000000017053025658242404460906982421875, "min": 43.4200000000000017053025658242404460906982421875, "max": 43.4200000000000017053025658242404460906982421875, "avg": 43.4200000000000017053025658242404460906982421875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2025-12-10", "buy": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2025-12-11", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.43999999999999772626324556767940521240234375, "close": 43.43999999999999772626324556767940521240234375, "min": 43.43999999999999772626324556767940521240234375, "max": 43.43999999999999772626324556767940521240234375, "avg": 43.43999999999999772626324556767940521240234375 } }, { "date": "2025-12-12", "buy": { "open": 42.0799999999999982946974341757595539093017578125, "close": 42.0799999999999982946974341757595539093017578125, "min": 42.0799999999999982946974341757595539093017578125, "max": 42.0799999999999982946974341757595539093017578125, "avg": 42.0799999999999982946974341757595539093017578125 }, "sell": { "open": 42.1400000000000005684341886080801486968994140625, "close": 42.1400000000000005684341886080801486968994140625, "min": 42.1400000000000005684341886080801486968994140625, "max": 42.1400000000000005684341886080801486968994140625, "avg": 42.1400000000000005684341886080801486968994140625 } }, { "date": "2025-12-15", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 } }, { "date": "2025-12-16", "buy": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 }, "sell": { "open": 42.909999999999996589394868351519107818603515625, "close": 42.909999999999996589394868351519107818603515625, "min": 42.909999999999996589394868351519107818603515625, "max": 42.909999999999996589394868351519107818603515625, "avg": 42.909999999999996589394868351519107818603515625 } }, { "date": "2025-12-17", "buy": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 }, "sell": { "open": 43, "close": 43, "min": 43, "max": 43, "avg": 43 } }, { "date": "2025-12-18", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 } }, { "date": "2025-12-19", "buy": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 }, "sell": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 } }, { "date": "2025-12-22", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 } }, { "date": "2025-12-23", "buy": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2025-12-24", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-25", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-26", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-29", "buy": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 }, "sell": { "open": 42.11999999999999744204615126363933086395263671875, "close": 42.11999999999999744204615126363933086395263671875, "min": 42.11999999999999744204615126363933086395263671875, "max": 42.11999999999999744204615126363933086395263671875, "avg": 42.11999999999999744204615126363933086395263671875 } }, { "date": "2025-12-30", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2025-12-31", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2026-01-01", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2026-01-02", "buy": { "open": 42.85000000000000142108547152020037174224853515625, "close": 42.85000000000000142108547152020037174224853515625, "min": 42.85000000000000142108547152020037174224853515625, "max": 42.85000000000000142108547152020037174224853515625, "avg": 42.85000000000000142108547152020037174224853515625 }, "sell": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 } }, { "date": "2026-01-05", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2026-01-06", "buy": { "open": 42.25999999999999801048033987171947956085205078125, "close": 42.25999999999999801048033987171947956085205078125, "min": 42.25999999999999801048033987171947956085205078125, "max": 42.25999999999999801048033987171947956085205078125, "avg": 42.25999999999999801048033987171947956085205078125 }, "sell": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 } }, { "date": "2026-01-07", "buy": { "open": 41.5, "close": 41.5, "min": 41.5, "max": 41.5, "avg": 41.5 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2026-01-08", "buy": { "open": 41.469999999999998863131622783839702606201171875, "close": 41.469999999999998863131622783839702606201171875, "min": 41.469999999999998863131622783839702606201171875, "max": 41.469999999999998863131622783839702606201171875, "avg": 41.469999999999998863131622783839702606201171875 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2026-01-09", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 } }, { "date": "2026-01-12", "buy": { "open": 42.7999999999999971578290569595992565155029296875, "close": 42.7999999999999971578290569595992565155029296875, "min": 42.7999999999999971578290569595992565155029296875, "max": 42.7999999999999971578290569595992565155029296875, "avg": 42.7999999999999971578290569595992565155029296875 }, "sell": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 } }, { "date": "2026-01-13", "buy": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 }, "sell": { "open": 42.7000000000000028421709430404007434844970703125, "close": 42.7000000000000028421709430404007434844970703125, "min": 42.7000000000000028421709430404007434844970703125, "max": 42.7000000000000028421709430404007434844970703125, "avg": 42.7000000000000028421709430404007434844970703125 } }, { "date": "2026-01-14", "buy": { "open": 42.63000000000000255795384873636066913604736328125, "close": 42.63000000000000255795384873636066913604736328125, "min": 42.63000000000000255795384873636066913604736328125, "max": 42.63000000000000255795384873636066913604736328125, "avg": 42.63000000000000255795384873636066913604736328125 }, "sell": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 } }, { "date": "2026-01-15", "buy": { "open": 42.25, "close": 42.25, "min": 42.25, "max": 42.25, "avg": 42.25 }, "sell": { "open": 42.340000000000003410605131648480892181396484375, "close": 42.340000000000003410605131648480892181396484375, "min": 42.340000000000003410605131648480892181396484375, "max": 42.340000000000003410605131648480892181396484375, "avg": 42.340000000000003410605131648480892181396484375 } }, { "date": "2026-01-16", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.28999999999999914734871708787977695465087890625, "close": 42.28999999999999914734871708787977695465087890625, "min": 42.28999999999999914734871708787977695465087890625, "max": 42.28999999999999914734871708787977695465087890625, "avg": 42.28999999999999914734871708787977695465087890625 } }, { "date": "2026-01-19", "buy": { "open": 42.280000000000001136868377216160297393798828125, "close": 42.280000000000001136868377216160297393798828125, "min": 42.280000000000001136868377216160297393798828125, "max": 42.280000000000001136868377216160297393798828125, "avg": 42.280000000000001136868377216160297393798828125 }, "sell": { "open": 42.32000000000000028421709430404007434844970703125, "close": 42.32000000000000028421709430404007434844970703125, "min": 42.32000000000000028421709430404007434844970703125, "max": 42.32000000000000028421709430404007434844970703125, "avg": 42.32000000000000028421709430404007434844970703125 } }, { "date": "2026-01-20", "buy": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 }, "sell": { "open": 42.38000000000000255795384873636066913604736328125, "close": 42.38000000000000255795384873636066913604736328125, "min": 42.38000000000000255795384873636066913604736328125, "max": 42.38000000000000255795384873636066913604736328125, "avg": 42.38000000000000255795384873636066913604736328125 } }, { "date": "2026-01-21", "buy": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 }, "sell": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 } }, { "date": "2026-01-22", "buy": { "open": 42.18999999999999772626324556767940521240234375, "close": 42.18999999999999772626324556767940521240234375, "min": 42.18999999999999772626324556767940521240234375, "max": 42.18999999999999772626324556767940521240234375, "avg": 42.18999999999999772626324556767940521240234375 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2026-01-23", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.5, "close": 42.5, "min": 42.5, "max": 42.5, "avg": 42.5 } }, { "date": "2026-01-26", "buy": { "open": 43.530000000000001136868377216160297393798828125, "close": 43.530000000000001136868377216160297393798828125, "min": 43.530000000000001136868377216160297393798828125, "max": 43.530000000000001136868377216160297393798828125, "avg": 43.530000000000001136868377216160297393798828125 }, "sell": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 } }, { "date": "2026-01-27", "buy": { "open": 43.85000000000000142108547152020037174224853515625, "close": 43.85000000000000142108547152020037174224853515625, "min": 43.85000000000000142108547152020037174224853515625, "max": 43.85000000000000142108547152020037174224853515625, "avg": 43.85000000000000142108547152020037174224853515625 }, "sell": { "open": 43.8599999999999994315658113919198513031005859375, "close": 43.8599999999999994315658113919198513031005859375, "min": 43.8599999999999994315658113919198513031005859375, "max": 43.8599999999999994315658113919198513031005859375, "avg": 43.8599999999999994315658113919198513031005859375 } }, { "date": "2026-01-28", "buy": { "open": 43.719999999999998863131622783839702606201171875, "close": 43.719999999999998863131622783839702606201171875, "min": 43.719999999999998863131622783839702606201171875, "max": 43.719999999999998863131622783839702606201171875, "avg": 43.719999999999998863131622783839702606201171875 }, "sell": { "open": 43.78999999999999914734871708787977695465087890625, "close": 43.78999999999999914734871708787977695465087890625, "min": 43.78999999999999914734871708787977695465087890625, "max": 43.78999999999999914734871708787977695465087890625, "avg": 43.78999999999999914734871708787977695465087890625 } }, { "date": "2026-01-29", "buy": { "open": 43.67999999999999971578290569595992565155029296875, "close": 43.67999999999999971578290569595992565155029296875, "min": 43.67999999999999971578290569595992565155029296875, "max": 43.67999999999999971578290569595992565155029296875, "avg": 43.67999999999999971578290569595992565155029296875 }, "sell": { "open": 43.78999999999999914734871708787977695465087890625, "close": 43.78999999999999914734871708787977695465087890625, "min": 43.78999999999999914734871708787977695465087890625, "max": 43.78999999999999914734871708787977695465087890625, "avg": 43.78999999999999914734871708787977695465087890625 } }, { "date": "2026-01-30", "buy": { "open": 42.9500000000000028421709430404007434844970703125, "close": 42.9500000000000028421709430404007434844970703125, "min": 42.9500000000000028421709430404007434844970703125, "max": 42.9500000000000028421709430404007434844970703125, "avg": 42.9500000000000028421709430404007434844970703125 }, "sell": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 } }, { "date": "2026-02-02", "buy": { "open": 42.5799999999999982946974341757595539093017578125, "close": 42.5799999999999982946974341757595539093017578125, "min": 42.5799999999999982946974341757595539093017578125, "max": 42.5799999999999982946974341757595539093017578125, "avg": 42.5799999999999982946974341757595539093017578125 }, "sell": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 } }, { "date": "2026-02-03", "buy": { "open": 42.42999999999999971578290569595992565155029296875, "close": 42.42999999999999971578290569595992565155029296875, "min": 42.42999999999999971578290569595992565155029296875, "max": 42.42999999999999971578290569595992565155029296875, "avg": 42.42999999999999971578290569595992565155029296875 }, "sell": { "open": 42.469999999999998863131622783839702606201171875, "close": 42.469999999999998863131622783839702606201171875, "min": 42.469999999999998863131622783839702606201171875, "max": 42.469999999999998863131622783839702606201171875, "avg": 42.469999999999998863131622783839702606201171875 } }, { "date": "2026-02-04", "buy": { "open": 42.17999999999999971578290569595992565155029296875, "close": 42.17999999999999971578290569595992565155029296875, "min": 42.17999999999999971578290569595992565155029296875, "max": 42.17999999999999971578290569595992565155029296875, "avg": 42.17999999999999971578290569595992565155029296875 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2026-02-05", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2026-02-06", "buy": { "open": 42, "close": 42, "min": 42, "max": 42, "avg": 42 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2026-02-09", "buy": { "open": 42.280000000000001136868377216160297393798828125, "close": 42.280000000000001136868377216160297393798828125, "min": 42.280000000000001136868377216160297393798828125, "max": 42.280000000000001136868377216160297393798828125, "avg": 42.280000000000001136868377216160297393798828125 }, "sell": { "open": 42.32000000000000028421709430404007434844970703125, "close": 42.32000000000000028421709430404007434844970703125, "min": 42.32000000000000028421709430404007434844970703125, "max": 42.32000000000000028421709430404007434844970703125, "avg": 42.32000000000000028421709430404007434844970703125 } }, { "date": "2026-02-10", "buy": { "open": 42.72999999999999687361196265555918216705322265625, "close": 42.72999999999999687361196265555918216705322265625, "min": 42.72999999999999687361196265555918216705322265625, "max": 42.72999999999999687361196265555918216705322265625, "avg": 42.72999999999999687361196265555918216705322265625 }, "sell": { "open": 42.8299999999999982946974341757595539093017578125, "close": 42.8299999999999982946974341757595539093017578125, "min": 42.8299999999999982946974341757595539093017578125, "max": 42.8299999999999982946974341757595539093017578125, "avg": 42.8299999999999982946974341757595539093017578125 } }, { "date": "2026-02-11", "buy": { "open": 42.86999999999999744204615126363933086395263671875, "close": 42.86999999999999744204615126363933086395263671875, "min": 42.86999999999999744204615126363933086395263671875, "max": 42.86999999999999744204615126363933086395263671875, "avg": 42.86999999999999744204615126363933086395263671875 }, "sell": { "open": 42.99000000000000198951966012828052043914794921875, "close": 42.99000000000000198951966012828052043914794921875, "min": 42.99000000000000198951966012828052043914794921875, "max": 42.99000000000000198951966012828052043914794921875, "avg": 42.99000000000000198951966012828052043914794921875 } }, { "date": "2026-02-12", "buy": { "open": 42.88000000000000255795384873636066913604736328125, "close": 42.88000000000000255795384873636066913604736328125, "min": 42.88000000000000255795384873636066913604736328125, "max": 42.88000000000000255795384873636066913604736328125, "avg": 42.88000000000000255795384873636066913604736328125 }, "sell": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 } }, { "date": "2026-02-13", "buy": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 }, "sell": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 } }, { "date": "2026-02-16", "buy": { "open": 41.9500000000000028421709430404007434844970703125, "close": 41.9500000000000028421709430404007434844970703125, "min": 41.9500000000000028421709430404007434844970703125, "max": 41.9500000000000028421709430404007434844970703125, "avg": 41.9500000000000028421709430404007434844970703125 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2026-02-17", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2026-02-18", "buy": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2026-02-19", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2026-02-20", "buy": { "open": 41.53999999999999914734871708787977695465087890625, "close": 41.53999999999999914734871708787977695465087890625, "min": 41.53999999999999914734871708787977695465087890625, "max": 41.53999999999999914734871708787977695465087890625, "avg": 41.53999999999999914734871708787977695465087890625 }, "sell": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 } }, { "date": "2026-02-23", "buy": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2026-02-24", "buy": { "open": 41.280000000000001136868377216160297393798828125, "close": 41.280000000000001136868377216160297393798828125, "min": 41.280000000000001136868377216160297393798828125, "max": 41.280000000000001136868377216160297393798828125, "avg": 41.280000000000001136868377216160297393798828125 }, "sell": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 } }, { "date": "2026-02-25", "buy": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 }, "sell": { "open": 41.28999999999999914734871708787977695465087890625, "close": 41.28999999999999914734871708787977695465087890625, "min": 41.28999999999999914734871708787977695465087890625, "max": 41.28999999999999914734871708787977695465087890625, "avg": 41.28999999999999914734871708787977695465087890625 } }, { "date": "2026-02-26", "buy": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 }, "sell": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 } }, { "date": "2026-02-27", "buy": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 }, "sell": { "open": 41.3900000000000005684341886080801486968994140625, "close": 41.3900000000000005684341886080801486968994140625, "min": 41.3900000000000005684341886080801486968994140625, "max": 41.3900000000000005684341886080801486968994140625, "avg": 41.3900000000000005684341886080801486968994140625 } }, { "date": "2026-03-02", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-03", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-04", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-05", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-06", "buy": { "open": 40.56000000000000227373675443232059478759765625, "close": 40.56000000000000227373675443232059478759765625, "min": 40.56000000000000227373675443232059478759765625, "max": 40.56000000000000227373675443232059478759765625, "avg": 40.56000000000000227373675443232059478759765625 }, "sell": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 } }, { "date": "2026-03-09", "buy": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 }, "sell": { "open": 40.6400000000000005684341886080801486968994140625, "close": 40.6400000000000005684341886080801486968994140625, "min": 40.6400000000000005684341886080801486968994140625, "max": 40.6400000000000005684341886080801486968994140625, "avg": 40.6400000000000005684341886080801486968994140625 } }, { "date": "2026-03-10", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-11", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-12", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-13", "buy": { "open": 40.06000000000000227373675443232059478759765625, "close": 40.06000000000000227373675443232059478759765625, "min": 40.06000000000000227373675443232059478759765625, "max": 40.06000000000000227373675443232059478759765625, "avg": 40.06000000000000227373675443232059478759765625 }, "sell": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 } }, { "date": "2026-03-16", "buy": { "open": 39.99000000000000198951966012828052043914794921875, "close": 39.99000000000000198951966012828052043914794921875, "min": 39.99000000000000198951966012828052043914794921875, "max": 39.99000000000000198951966012828052043914794921875, "avg": 39.99000000000000198951966012828052043914794921875 }, "sell": { "open": 40.00999999999999801048033987171947956085205078125, "close": 40.00999999999999801048033987171947956085205078125, "min": 40.00999999999999801048033987171947956085205078125, "max": 40.00999999999999801048033987171947956085205078125, "avg": 40.00999999999999801048033987171947956085205078125 } }, { "date": "2026-03-17", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-18", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-19", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-20", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2026-03-23", "buy": { "open": 39.74000000000000198951966012828052043914794921875, "close": 39.74000000000000198951966012828052043914794921875, "min": 39.74000000000000198951966012828052043914794921875, "max": 39.74000000000000198951966012828052043914794921875, "avg": 39.74000000000000198951966012828052043914794921875 }, "sell": { "open": 39.82000000000000028421709430404007434844970703125, "close": 39.82000000000000028421709430404007434844970703125, "min": 39.82000000000000028421709430404007434844970703125, "max": 39.82000000000000028421709430404007434844970703125, "avg": 39.82000000000000028421709430404007434844970703125 } }, { "date": "2026-03-24", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-25", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-26", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-27", "buy": { "open": 39.25999999999999801048033987171947956085205078125, "close": 39.25999999999999801048033987171947956085205078125, "min": 39.25999999999999801048033987171947956085205078125, "max": 39.25999999999999801048033987171947956085205078125, "avg": 39.25999999999999801048033987171947956085205078125 }, "sell": { "open": 39.469999999999998863131622783839702606201171875, "close": 39.469999999999998863131622783839702606201171875, "min": 39.469999999999998863131622783839702606201171875, "max": 39.469999999999998863131622783839702606201171875, "avg": 39.469999999999998863131622783839702606201171875 } }, { "date": "2026-03-30", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-02", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-03", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-04", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.659999999999996589394868351519107818603515625, "close": 38.659999999999996589394868351519107818603515625, "min": 38.659999999999996589394868351519107818603515625, "max": 38.659999999999996589394868351519107818603515625, "avg": 38.659999999999996589394868351519107818603515625 } }, { "date": "2026-05-05", "buy": { "open": 39.18999999999999772626324556767940521240234375, "close": 39.18999999999999772626324556767940521240234375, "min": 39.18999999999999772626324556767940521240234375, "max": 39.18999999999999772626324556767940521240234375, "avg": 39.18999999999999772626324556767940521240234375 }, "sell": { "open": 39.5499999999999971578290569595992565155029296875, "close": 39.5499999999999971578290569595992565155029296875, "min": 39.5499999999999971578290569595992565155029296875, "max": 39.5499999999999971578290569595992565155029296875, "avg": 39.5499999999999971578290569595992565155029296875 } }, { "date": "2026-05-06", "buy": { "open": 39.909999999999996589394868351519107818603515625, "close": 39.909999999999996589394868351519107818603515625, "min": 39.909999999999996589394868351519107818603515625, "max": 39.909999999999996589394868351519107818603515625, "avg": 39.909999999999996589394868351519107818603515625 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2026-05-07", "buy": { "open": 39.4200000000000017053025658242404460906982421875, "close": 39.4200000000000017053025658242404460906982421875, "min": 39.4200000000000017053025658242404460906982421875, "max": 39.4200000000000017053025658242404460906982421875, "avg": 39.4200000000000017053025658242404460906982421875 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2026-05-08", "buy": { "open": 39.25, "close": 39.25, "min": 39.25, "max": 39.25, "avg": 39.25 }, "sell": { "open": 39.280000000000001136868377216160297393798828125, "close": 39.280000000000001136868377216160297393798828125, "min": 39.280000000000001136868377216160297393798828125, "max": 39.280000000000001136868377216160297393798828125, "avg": 39.280000000000001136868377216160297393798828125 } }, { "date": "2026-05-11", "buy": { "open": 38.8299999999999982946974341757595539093017578125, "close": 38.8299999999999982946974341757595539093017578125, "min": 38.8299999999999982946974341757595539093017578125, "max": 38.8299999999999982946974341757595539093017578125, "avg": 38.8299999999999982946974341757595539093017578125 }, "sell": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 } }, { "date": "2026-05-12", "buy": { "open": 38.74000000000000198951966012828052043914794921875, "close": 38.74000000000000198951966012828052043914794921875, "min": 38.74000000000000198951966012828052043914794921875, "max": 38.74000000000000198951966012828052043914794921875, "avg": 38.74000000000000198951966012828052043914794921875 }, "sell": { "open": 38.840000000000003410605131648480892181396484375, "close": 38.840000000000003410605131648480892181396484375, "min": 38.840000000000003410605131648480892181396484375, "max": 38.840000000000003410605131648480892181396484375, "avg": 38.840000000000003410605131648480892181396484375 } }, { "date": "2026-05-13", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-14", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-15", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-18", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-19", "buy": { "open": 38.67999999999999971578290569595992565155029296875, "close": 38.67999999999999971578290569595992565155029296875, "min": 38.67999999999999971578290569595992565155029296875, "max": 38.67999999999999971578290569595992565155029296875, "avg": 38.67999999999999971578290569595992565155029296875 }, "sell": { "open": 38.780000000000001136868377216160297393798828125, "close": 38.780000000000001136868377216160297393798828125, "min": 38.780000000000001136868377216160297393798828125, "max": 38.780000000000001136868377216160297393798828125, "avg": 38.780000000000001136868377216160297393798828125 } }, { "date": "2026-05-20", "buy": { "open": 38.7999999999999971578290569595992565155029296875, "close": 38.7999999999999971578290569595992565155029296875, "min": 38.7999999999999971578290569595992565155029296875, "max": 38.7999999999999971578290569595992565155029296875, "avg": 38.7999999999999971578290569595992565155029296875 }, "sell": { "open": 38.909999999999996589394868351519107818603515625, "close": 38.909999999999996589394868351519107818603515625, "min": 38.909999999999996589394868351519107818603515625, "max": 38.909999999999996589394868351519107818603515625, "avg": 38.909999999999996589394868351519107818603515625 } }, { "date": "2026-05-21", "buy": { "open": 38.22999999999999687361196265555918216705322265625, "close": 38.22999999999999687361196265555918216705322265625, "min": 38.22999999999999687361196265555918216705322265625, "max": 38.22999999999999687361196265555918216705322265625, "avg": 38.22999999999999687361196265555918216705322265625 }, "sell": { "open": 38.25, "close": 38.25, "min": 38.25, "max": 38.25, "avg": 38.25 } }, { "date": "2026-05-22", "buy": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 }, "sell": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 } }, { "date": "2026-05-25", "buy": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 }, "sell": { "open": 38.61999999999999744204615126363933086395263671875, "close": 38.61999999999999744204615126363933086395263671875, "min": 38.61999999999999744204615126363933086395263671875, "max": 38.61999999999999744204615126363933086395263671875, "avg": 38.61999999999999744204615126363933086395263671875 } }, { "date": "2026-05-26", "buy": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-27", "buy": { "open": 37.97999999999999687361196265555918216705322265625, "close": 37.97999999999999687361196265555918216705322265625, "min": 37.97999999999999687361196265555918216705322265625, "max": 37.97999999999999687361196265555918216705322265625, "avg": 37.97999999999999687361196265555918216705322265625 }, "sell": { "open": 38.11999999999999744204615126363933086395263671875, "close": 38.11999999999999744204615126363933086395263671875, "min": 38.11999999999999744204615126363933086395263671875, "max": 38.11999999999999744204615126363933086395263671875, "avg": 38.11999999999999744204615126363933086395263671875 } }, { "date": "2026-05-28", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.909999999999996589394868351519107818603515625, "close": 37.909999999999996589394868351519107818603515625, "min": 37.909999999999996589394868351519107818603515625, "max": 37.909999999999996589394868351519107818603515625, "avg": 37.909999999999996589394868351519107818603515625 } }, { "date": "2026-06-01", "buy": { "open": 37.9500000000000028421709430404007434844970703125, "close": 37.9500000000000028421709430404007434844970703125, "min": 37.9500000000000028421709430404007434844970703125, "max": 37.9500000000000028421709430404007434844970703125, "avg": 37.9500000000000028421709430404007434844970703125 }, "sell": { "open": 38.07000000000000028421709430404007434844970703125, "close": 38.07000000000000028421709430404007434844970703125, "min": 38.07000000000000028421709430404007434844970703125, "max": 38.07000000000000028421709430404007434844970703125, "avg": 38.07000000000000028421709430404007434844970703125 } }, { "date": "2026-06-02", "buy": { "open": 38.24000000000000198951966012828052043914794921875, "close": 38.24000000000000198951966012828052043914794921875, "min": 38.24000000000000198951966012828052043914794921875, "max": 38.24000000000000198951966012828052043914794921875, "avg": 38.24000000000000198951966012828052043914794921875 }, "sell": { "open": 38.28999999999999914734871708787977695465087890625, "close": 38.28999999999999914734871708787977695465087890625, "min": 38.28999999999999914734871708787977695465087890625, "max": 38.28999999999999914734871708787977695465087890625, "avg": 38.28999999999999914734871708787977695465087890625 } }, { "date": "2026-06-03", "buy": { "open": 38.1099999999999994315658113919198513031005859375, "close": 38.1099999999999994315658113919198513031005859375, "min": 38.1099999999999994315658113919198513031005859375, "max": 38.1099999999999994315658113919198513031005859375, "avg": 38.1099999999999994315658113919198513031005859375 }, "sell": { "open": 38.11999999999999744204615126363933086395263671875, "close": 38.11999999999999744204615126363933086395263671875, "min": 38.11999999999999744204615126363933086395263671875, "max": 38.11999999999999744204615126363933086395263671875, "avg": 38.11999999999999744204615126363933086395263671875 } }, { "date": "2026-06-04", "buy": { "open": 38.159999999999996589394868351519107818603515625, "close": 38.159999999999996589394868351519107818603515625, "min": 38.159999999999996589394868351519107818603515625, "max": 38.159999999999996589394868351519107818603515625, "avg": 38.159999999999996589394868351519107818603515625 }, "sell": { "open": 38.24000000000000198951966012828052043914794921875, "close": 38.24000000000000198951966012828052043914794921875, "min": 38.24000000000000198951966012828052043914794921875, "max": 38.24000000000000198951966012828052043914794921875, "avg": 38.24000000000000198951966012828052043914794921875 } }, { "date": "2026-06-05", "buy": { "open": 38.35000000000000142108547152020037174224853515625, "close": 38.35000000000000142108547152020037174224853515625, "min": 38.35000000000000142108547152020037174224853515625, "max": 38.35000000000000142108547152020037174224853515625, "avg": 38.35000000000000142108547152020037174224853515625 }, "sell": { "open": 38.42999999999999971578290569595992565155029296875, "close": 38.42999999999999971578290569595992565155029296875, "min": 38.42999999999999971578290569595992565155029296875, "max": 38.42999999999999971578290569595992565155029296875, "avg": 38.42999999999999971578290569595992565155029296875 } }, { "date": "2026-06-08", "buy": { "open": 38.4200000000000017053025658242404460906982421875, "close": 38.4200000000000017053025658242404460906982421875, "min": 38.4200000000000017053025658242404460906982421875, "max": 38.4200000000000017053025658242404460906982421875, "avg": 38.4200000000000017053025658242404460906982421875 }, "sell": { "open": 38.530000000000001136868377216160297393798828125, "close": 38.530000000000001136868377216160297393798828125, "min": 38.530000000000001136868377216160297393798828125, "max": 38.530000000000001136868377216160297393798828125, "avg": 38.530000000000001136868377216160297393798828125 } }, { "date": "2026-06-09", "buy": { "open": 38.50999999999999801048033987171947956085205078125, "close": 38.50999999999999801048033987171947956085205078125, "min": 38.50999999999999801048033987171947956085205078125, "max": 38.50999999999999801048033987171947956085205078125, "avg": 38.50999999999999801048033987171947956085205078125 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-06-10", "buy": { "open": 38.2999999999999971578290569595992565155029296875, "close": 38.2999999999999971578290569595992565155029296875, "min": 38.2999999999999971578290569595992565155029296875, "max": 38.2999999999999971578290569595992565155029296875, "avg": 38.2999999999999971578290569595992565155029296875 }, "sell": { "open": 38.36999999999999744204615126363933086395263671875, "close": 38.36999999999999744204615126363933086395263671875, "min": 38.36999999999999744204615126363933086395263671875, "max": 38.36999999999999744204615126363933086395263671875, "avg": 38.36999999999999744204615126363933086395263671875 } }, { "date": "2026-06-11", "buy": { "open": 38.1400000000000005684341886080801486968994140625, "close": 38.1400000000000005684341886080801486968994140625, "min": 38.1400000000000005684341886080801486968994140625, "max": 38.1400000000000005684341886080801486968994140625, "avg": 38.1400000000000005684341886080801486968994140625 }, "sell": { "open": 38.159999999999996589394868351519107818603515625, "close": 38.159999999999996589394868351519107818603515625, "min": 38.159999999999996589394868351519107818603515625, "max": 38.159999999999996589394868351519107818603515625, "avg": 38.159999999999996589394868351519107818603515625 } }, { "date": "2026-06-12", "buy": { "open": 38.1400000000000005684341886080801486968994140625, "close": 38.1400000000000005684341886080801486968994140625, "min": 38.1400000000000005684341886080801486968994140625, "max": 38.1400000000000005684341886080801486968994140625, "avg": 38.1400000000000005684341886080801486968994140625 }, "sell": { "open": 38.159999999999996589394868351519107818603515625, "close": 38.159999999999996589394868351519107818603515625, "min": 38.159999999999996589394868351519107818603515625, "max": 38.159999999999996589394868351519107818603515625, "avg": 38.159999999999996589394868351519107818603515625 } }, { "date": "2026-06-15", "buy": { "open": 38.06000000000000227373675443232059478759765625, "close": 38.06000000000000227373675443232059478759765625, "min": 38.06000000000000227373675443232059478759765625, "max": 38.06000000000000227373675443232059478759765625, "avg": 38.06000000000000227373675443232059478759765625 }, "sell": { "open": 38.0799999999999982946974341757595539093017578125, "close": 38.0799999999999982946974341757595539093017578125, "min": 38.0799999999999982946974341757595539093017578125, "max": 38.0799999999999982946974341757595539093017578125, "avg": 38.0799999999999982946974341757595539093017578125 } }, { "date": "2026-06-16", "buy": { "open": 38.090000000000003410605131648480892181396484375, "close": 38.090000000000003410605131648480892181396484375, "min": 38.090000000000003410605131648480892181396484375, "max": 38.090000000000003410605131648480892181396484375, "avg": 38.090000000000003410605131648480892181396484375 }, "sell": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 } }, { "date": "2026-06-17", "buy": { "open": 37.96000000000000085265128291212022304534912109375, "close": 37.96000000000000085265128291212022304534912109375, "min": 37.96000000000000085265128291212022304534912109375, "max": 37.96000000000000085265128291212022304534912109375, "avg": 37.96000000000000085265128291212022304534912109375 }, "sell": { "open": 38, "close": 38, "min": 38, "max": 38, "avg": 38 } }, { "date": "2026-06-18", "buy": { "open": 38.10000000000000142108547152020037174224853515625, "close": 38.10000000000000142108547152020037174224853515625, "min": 38.10000000000000142108547152020037174224853515625, "max": 38.10000000000000142108547152020037174224853515625, "avg": 38.10000000000000142108547152020037174224853515625 }, "sell": { "open": 38.25, "close": 38.25, "min": 38.25, "max": 38.25, "avg": 38.25 } }, { "date": "2026-06-19", "buy": { "open": 37.78999999999999914734871708787977695465087890625, "close": 37.78999999999999914734871708787977695465087890625, "min": 37.78999999999999914734871708787977695465087890625, "max": 37.78999999999999914734871708787977695465087890625, "avg": 37.78999999999999914734871708787977695465087890625 }, "sell": { "open": 37.82000000000000028421709430404007434844970703125, "close": 37.82000000000000028421709430404007434844970703125, "min": 37.82000000000000028421709430404007434844970703125, "max": 37.82000000000000028421709430404007434844970703125, "avg": 37.82000000000000028421709430404007434844970703125 } }, { "date": "2026-06-22", "buy": { "open": 37.78999999999999914734871708787977695465087890625, "close": 37.78999999999999914734871708787977695465087890625, "min": 37.78999999999999914734871708787977695465087890625, "max": 37.78999999999999914734871708787977695465087890625, "avg": 37.78999999999999914734871708787977695465087890625 }, "sell": { "open": 37.82000000000000028421709430404007434844970703125, "close": 37.82000000000000028421709430404007434844970703125, "min": 37.82000000000000028421709430404007434844970703125, "max": 37.82000000000000028421709430404007434844970703125, "avg": 37.82000000000000028421709430404007434844970703125 } }, { "date": "2026-06-23", "buy": { "open": 37.780000000000001136868377216160297393798828125, "close": 37.780000000000001136868377216160297393798828125, "min": 37.780000000000001136868377216160297393798828125, "max": 37.780000000000001136868377216160297393798828125, "avg": 37.780000000000001136868377216160297393798828125 }, "sell": { "open": 37.82000000000000028421709430404007434844970703125, "close": 37.82000000000000028421709430404007434844970703125, "min": 37.82000000000000028421709430404007434844970703125, "max": 37.82000000000000028421709430404007434844970703125, "avg": 37.82000000000000028421709430404007434844970703125 } }, { "date": "2026-06-24", "buy": { "open": 37.75, "close": 37.75, "min": 37.75, "max": 37.75, "avg": 37.75 }, "sell": { "open": 37.780000000000001136868377216160297393798828125, "close": 37.780000000000001136868377216160297393798828125, "min": 37.780000000000001136868377216160297393798828125, "max": 37.780000000000001136868377216160297393798828125, "avg": 37.780000000000001136868377216160297393798828125 } }, { "date": "2026-06-25", "buy": { "open": 37.71000000000000085265128291212022304534912109375, "close": 37.71000000000000085265128291212022304534912109375, "min": 37.71000000000000085265128291212022304534912109375, "max": 37.71000000000000085265128291212022304534912109375, "avg": 37.71000000000000085265128291212022304534912109375 }, "sell": { "open": 37.81000000000000227373675443232059478759765625, "close": 37.81000000000000227373675443232059478759765625, "min": 37.81000000000000227373675443232059478759765625, "max": 37.81000000000000227373675443232059478759765625, "avg": 37.81000000000000227373675443232059478759765625 } }, { "date": "2026-06-26", "buy": { "open": 37.63000000000000255795384873636066913604736328125, "close": 37.63000000000000255795384873636066913604736328125, "min": 37.63000000000000255795384873636066913604736328125, "max": 37.63000000000000255795384873636066913604736328125, "avg": 37.63000000000000255795384873636066913604736328125 }, "sell": { "open": 37.68999999999999772626324556767940521240234375, "close": 37.68999999999999772626324556767940521240234375, "min": 37.68999999999999772626324556767940521240234375, "max": 37.68999999999999772626324556767940521240234375, "avg": 37.68999999999999772626324556767940521240234375 } }, { "date": "2026-06-29", "buy": { "open": 37.47999999999999687361196265555918216705322265625, "close": 37.47999999999999687361196265555918216705322265625, "min": 37.47999999999999687361196265555918216705322265625, "max": 37.47999999999999687361196265555918216705322265625, "avg": 37.47999999999999687361196265555918216705322265625 }, "sell": { "open": 37.63000000000000255795384873636066913604736328125, "close": 37.63000000000000255795384873636066913604736328125, "min": 37.63000000000000255795384873636066913604736328125, "max": 37.63000000000000255795384873636066913604736328125, "avg": 37.63000000000000255795384873636066913604736328125 } }, { "date": "2026-07-01", "buy": { "open": 37.36999999999999744204615126363933086395263671875, "close": 37.36999999999999744204615126363933086395263671875, "min": 37.36999999999999744204615126363933086395263671875, "max": 37.36999999999999744204615126363933086395263671875, "avg": 37.36999999999999744204615126363933086395263671875 }, "sell": { "open": 37.4500000000000028421709430404007434844970703125, "close": 37.4500000000000028421709430404007434844970703125, "min": 37.4500000000000028421709430404007434844970703125, "max": 37.4500000000000028421709430404007434844970703125, "avg": 37.4500000000000028421709430404007434844970703125 } }, { "date": "2026-07-02", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.780000000000001136868377216160297393798828125, "close": 37.780000000000001136868377216160297393798828125, "min": 37.780000000000001136868377216160297393798828125, "max": 37.780000000000001136868377216160297393798828125, "avg": 37.780000000000001136868377216160297393798828125 } }, { "date": "2026-07-03", "buy": { "open": 37.590000000000003410605131648480892181396484375, "close": 37.590000000000003410605131648480892181396484375, "min": 37.590000000000003410605131648480892181396484375, "max": 37.590000000000003410605131648480892181396484375, "avg": 37.590000000000003410605131648480892181396484375 }, "sell": { "open": 37.6400000000000005684341886080801486968994140625, "close": 37.6400000000000005684341886080801486968994140625, "min": 37.6400000000000005684341886080801486968994140625, "max": 37.6400000000000005684341886080801486968994140625, "avg": 37.6400000000000005684341886080801486968994140625 } }, { "date": "2026-07-06", "buy": { "open": 37.46000000000000085265128291212022304534912109375, "close": 37.46000000000000085265128291212022304534912109375, "min": 37.46000000000000085265128291212022304534912109375, "max": 37.46000000000000085265128291212022304534912109375, "avg": 37.46000000000000085265128291212022304534912109375 }, "sell": { "open": 37.57000000000000028421709430404007434844970703125, "close": 37.57000000000000028421709430404007434844970703125, "min": 37.57000000000000028421709430404007434844970703125, "max": 37.57000000000000028421709430404007434844970703125, "avg": 37.57000000000000028421709430404007434844970703125 } }, { "date": "2026-07-07", "buy": { "open": 37.52000000000000312638803734444081783294677734375, "close": 37.52000000000000312638803734444081783294677734375, "min": 37.52000000000000312638803734444081783294677734375, "max": 37.52000000000000312638803734444081783294677734375, "avg": 37.52000000000000312638803734444081783294677734375 }, "sell": { "open": 37.57000000000000028421709430404007434844970703125, "close": 37.57000000000000028421709430404007434844970703125, "min": 37.57000000000000028421709430404007434844970703125, "max": 37.57000000000000028421709430404007434844970703125, "avg": 37.57000000000000028421709430404007434844970703125 } }, { "date": "2026-07-08", "buy": { "open": 37.38000000000000255795384873636066913604736328125, "close": 37.38000000000000255795384873636066913604736328125, "min": 37.38000000000000255795384873636066913604736328125, "max": 37.38000000000000255795384873636066913604736328125, "avg": 37.38000000000000255795384873636066913604736328125 }, "sell": { "open": 37.42999999999999971578290569595992565155029296875, "close": 37.42999999999999971578290569595992565155029296875, "min": 37.42999999999999971578290569595992565155029296875, "max": 37.42999999999999971578290569595992565155029296875, "avg": 37.42999999999999971578290569595992565155029296875 } }, { "date": "2026-07-09", "buy": { "open": 37.39999999999999857891452847979962825775146484375, "close": 37.39999999999999857891452847979962825775146484375, "min": 37.39999999999999857891452847979962825775146484375, "max": 37.39999999999999857891452847979962825775146484375, "avg": 37.39999999999999857891452847979962825775146484375 }, "sell": { "open": 37.47999999999999687361196265555918216705322265625, "close": 37.47999999999999687361196265555918216705322265625, "min": 37.47999999999999687361196265555918216705322265625, "max": 37.47999999999999687361196265555918216705322265625, "avg": 37.47999999999999687361196265555918216705322265625 } }, { "date": "2026-07-10", "buy": { "open": 37.590000000000003410605131648480892181396484375, "close": 37.590000000000003410605131648480892181396484375, "min": 37.590000000000003410605131648480892181396484375, "max": 37.590000000000003410605131648480892181396484375, "avg": 37.590000000000003410605131648480892181396484375 }, "sell": { "open": 37.60000000000000142108547152020037174224853515625, "close": 37.60000000000000142108547152020037174224853515625, "min": 37.60000000000000142108547152020037174224853515625, "max": 37.60000000000000142108547152020037174224853515625, "avg": 37.60000000000000142108547152020037174224853515625 } }, { "date": "2026-07-13", "buy": { "open": 37.32000000000000028421709430404007434844970703125, "close": 37.32000000000000028421709430404007434844970703125, "min": 37.32000000000000028421709430404007434844970703125, "max": 37.32000000000000028421709430404007434844970703125, "avg": 37.32000000000000028421709430404007434844970703125 }, "sell": { "open": 37.39999999999999857891452847979962825775146484375, "close": 37.39999999999999857891452847979962825775146484375, "min": 37.39999999999999857891452847979962825775146484375, "max": 37.39999999999999857891452847979962825775146484375, "avg": 37.39999999999999857891452847979962825775146484375 } }, { "date": "2026-07-14", "buy": { "open": 37.409999999999996589394868351519107818603515625, "close": 37.409999999999996589394868351519107818603515625, "min": 37.409999999999996589394868351519107818603515625, "max": 37.409999999999996589394868351519107818603515625, "avg": 37.409999999999996589394868351519107818603515625 }, "sell": { "open": 37.46000000000000085265128291212022304534912109375, "close": 37.46000000000000085265128291212022304534912109375, "min": 37.46000000000000085265128291212022304534912109375, "max": 37.46000000000000085265128291212022304534912109375, "avg": 37.46000000000000085265128291212022304534912109375 } }, { "date": "2026-07-15", "buy": { "open": 37.3599999999999994315658113919198513031005859375, "close": 37.3599999999999994315658113919198513031005859375, "min": 37.3599999999999994315658113919198513031005859375, "max": 37.3599999999999994315658113919198513031005859375, "avg": 37.3599999999999994315658113919198513031005859375 }, "sell": { "open": 37.4500000000000028421709430404007434844970703125, "close": 37.4500000000000028421709430404007434844970703125, "min": 37.4500000000000028421709430404007434844970703125, "max": 37.4500000000000028421709430404007434844970703125, "avg": 37.4500000000000028421709430404007434844970703125 } }, { "date": "2026-07-16", "buy": { "open": 37.28999999999999914734871708787977695465087890625, "close": 37.28999999999999914734871708787977695465087890625, "min": 37.28999999999999914734871708787977695465087890625, "max": 37.28999999999999914734871708787977695465087890625, "avg": 37.28999999999999914734871708787977695465087890625 }, "sell": { "open": 37.32000000000000028421709430404007434844970703125, "close": 37.32000000000000028421709430404007434844970703125, "min": 37.32000000000000028421709430404007434844970703125, "max": 37.32000000000000028421709430404007434844970703125, "avg": 37.32000000000000028421709430404007434844970703125 } }, { "date": "2026-07-17", "buy": { "open": 37.28999999999999914734871708787977695465087890625, "close": 37.28999999999999914734871708787977695465087890625, "min": 37.28999999999999914734871708787977695465087890625, "max": 37.28999999999999914734871708787977695465087890625, "avg": 37.28999999999999914734871708787977695465087890625 }, "sell": { "open": 37.340000000000003410605131648480892181396484375, "close": 37.340000000000003410605131648480892181396484375, "min": 37.340000000000003410605131648480892181396484375, "max": 37.340000000000003410605131648480892181396484375, "avg": 37.340000000000003410605131648480892181396484375 } } ] }