{ "meta": { "currency": { "id": 8, "iso_code": "JPY", "name": "Yen Japonés", "symbol": "¥" }, "period": "180d", "period_label": "6 meses", "total_points": 19, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-07-20T13:40:12-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2026-06-22", "buy": { "open": 37.78999999999999914734871708787977695465087890625, "close": 37.78999999999999914734871708787977695465087890625, "min": 37.78999999999999914734871708787977695465087890625, "max": 37.78999999999999914734871708787977695465087890625, "avg": 37.78999999999999914734871708787977695465087890625 }, "sell": { "open": 37.82000000000000028421709430404007434844970703125, "close": 37.82000000000000028421709430404007434844970703125, "min": 37.82000000000000028421709430404007434844970703125, "max": 37.82000000000000028421709430404007434844970703125, "avg": 37.82000000000000028421709430404007434844970703125 } }, { "date": "2026-06-23", "buy": { "open": 37.780000000000001136868377216160297393798828125, "close": 37.780000000000001136868377216160297393798828125, "min": 37.780000000000001136868377216160297393798828125, "max": 37.780000000000001136868377216160297393798828125, "avg": 37.780000000000001136868377216160297393798828125 }, "sell": { "open": 37.82000000000000028421709430404007434844970703125, "close": 37.82000000000000028421709430404007434844970703125, "min": 37.82000000000000028421709430404007434844970703125, "max": 37.82000000000000028421709430404007434844970703125, "avg": 37.82000000000000028421709430404007434844970703125 } }, { "date": "2026-06-24", "buy": { "open": 37.75, "close": 37.75, "min": 37.75, "max": 37.75, "avg": 37.75 }, "sell": { "open": 37.780000000000001136868377216160297393798828125, "close": 37.780000000000001136868377216160297393798828125, "min": 37.780000000000001136868377216160297393798828125, "max": 37.780000000000001136868377216160297393798828125, "avg": 37.780000000000001136868377216160297393798828125 } }, { "date": "2026-06-25", "buy": { "open": 37.71000000000000085265128291212022304534912109375, "close": 37.71000000000000085265128291212022304534912109375, "min": 37.71000000000000085265128291212022304534912109375, "max": 37.71000000000000085265128291212022304534912109375, "avg": 37.71000000000000085265128291212022304534912109375 }, "sell": { "open": 37.81000000000000227373675443232059478759765625, "close": 37.81000000000000227373675443232059478759765625, "min": 37.81000000000000227373675443232059478759765625, "max": 37.81000000000000227373675443232059478759765625, "avg": 37.81000000000000227373675443232059478759765625 } }, { "date": "2026-06-26", "buy": { "open": 37.63000000000000255795384873636066913604736328125, "close": 37.63000000000000255795384873636066913604736328125, "min": 37.63000000000000255795384873636066913604736328125, "max": 37.63000000000000255795384873636066913604736328125, "avg": 37.63000000000000255795384873636066913604736328125 }, "sell": { "open": 37.68999999999999772626324556767940521240234375, "close": 37.68999999999999772626324556767940521240234375, "min": 37.68999999999999772626324556767940521240234375, "max": 37.68999999999999772626324556767940521240234375, "avg": 37.68999999999999772626324556767940521240234375 } }, { "date": "2026-06-29", "buy": { "open": 37.47999999999999687361196265555918216705322265625, "close": 37.47999999999999687361196265555918216705322265625, "min": 37.47999999999999687361196265555918216705322265625, "max": 37.47999999999999687361196265555918216705322265625, "avg": 37.47999999999999687361196265555918216705322265625 }, "sell": { "open": 37.63000000000000255795384873636066913604736328125, "close": 37.63000000000000255795384873636066913604736328125, "min": 37.63000000000000255795384873636066913604736328125, "max": 37.63000000000000255795384873636066913604736328125, "avg": 37.63000000000000255795384873636066913604736328125 } }, { "date": "2026-07-01", "buy": { "open": 37.36999999999999744204615126363933086395263671875, "close": 37.36999999999999744204615126363933086395263671875, "min": 37.36999999999999744204615126363933086395263671875, "max": 37.36999999999999744204615126363933086395263671875, "avg": 37.36999999999999744204615126363933086395263671875 }, "sell": { "open": 37.4500000000000028421709430404007434844970703125, "close": 37.4500000000000028421709430404007434844970703125, "min": 37.4500000000000028421709430404007434844970703125, "max": 37.4500000000000028421709430404007434844970703125, "avg": 37.4500000000000028421709430404007434844970703125 } }, { "date": "2026-07-02", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.780000000000001136868377216160297393798828125, "close": 37.780000000000001136868377216160297393798828125, "min": 37.780000000000001136868377216160297393798828125, "max": 37.780000000000001136868377216160297393798828125, "avg": 37.780000000000001136868377216160297393798828125 } }, { "date": "2026-07-03", "buy": { "open": 37.590000000000003410605131648480892181396484375, "close": 37.590000000000003410605131648480892181396484375, "min": 37.590000000000003410605131648480892181396484375, "max": 37.590000000000003410605131648480892181396484375, "avg": 37.590000000000003410605131648480892181396484375 }, "sell": { "open": 37.6400000000000005684341886080801486968994140625, "close": 37.6400000000000005684341886080801486968994140625, "min": 37.6400000000000005684341886080801486968994140625, "max": 37.6400000000000005684341886080801486968994140625, "avg": 37.6400000000000005684341886080801486968994140625 } }, { "date": "2026-07-06", "buy": { "open": 37.46000000000000085265128291212022304534912109375, "close": 37.46000000000000085265128291212022304534912109375, "min": 37.46000000000000085265128291212022304534912109375, "max": 37.46000000000000085265128291212022304534912109375, "avg": 37.46000000000000085265128291212022304534912109375 }, "sell": { "open": 37.57000000000000028421709430404007434844970703125, "close": 37.57000000000000028421709430404007434844970703125, "min": 37.57000000000000028421709430404007434844970703125, "max": 37.57000000000000028421709430404007434844970703125, "avg": 37.57000000000000028421709430404007434844970703125 } }, { "date": "2026-07-07", "buy": { "open": 37.52000000000000312638803734444081783294677734375, "close": 37.52000000000000312638803734444081783294677734375, "min": 37.52000000000000312638803734444081783294677734375, "max": 37.52000000000000312638803734444081783294677734375, "avg": 37.52000000000000312638803734444081783294677734375 }, "sell": { "open": 37.57000000000000028421709430404007434844970703125, "close": 37.57000000000000028421709430404007434844970703125, "min": 37.57000000000000028421709430404007434844970703125, "max": 37.57000000000000028421709430404007434844970703125, "avg": 37.57000000000000028421709430404007434844970703125 } }, { "date": "2026-07-08", "buy": { "open": 37.38000000000000255795384873636066913604736328125, "close": 37.38000000000000255795384873636066913604736328125, "min": 37.38000000000000255795384873636066913604736328125, "max": 37.38000000000000255795384873636066913604736328125, "avg": 37.38000000000000255795384873636066913604736328125 }, "sell": { "open": 37.42999999999999971578290569595992565155029296875, "close": 37.42999999999999971578290569595992565155029296875, "min": 37.42999999999999971578290569595992565155029296875, "max": 37.42999999999999971578290569595992565155029296875, "avg": 37.42999999999999971578290569595992565155029296875 } }, { "date": "2026-07-09", "buy": { "open": 37.39999999999999857891452847979962825775146484375, "close": 37.39999999999999857891452847979962825775146484375, "min": 37.39999999999999857891452847979962825775146484375, "max": 37.39999999999999857891452847979962825775146484375, "avg": 37.39999999999999857891452847979962825775146484375 }, "sell": { "open": 37.47999999999999687361196265555918216705322265625, "close": 37.47999999999999687361196265555918216705322265625, "min": 37.47999999999999687361196265555918216705322265625, "max": 37.47999999999999687361196265555918216705322265625, "avg": 37.47999999999999687361196265555918216705322265625 } }, { "date": "2026-07-10", "buy": { "open": 37.590000000000003410605131648480892181396484375, "close": 37.590000000000003410605131648480892181396484375, "min": 37.590000000000003410605131648480892181396484375, "max": 37.590000000000003410605131648480892181396484375, "avg": 37.590000000000003410605131648480892181396484375 }, "sell": { "open": 37.60000000000000142108547152020037174224853515625, "close": 37.60000000000000142108547152020037174224853515625, "min": 37.60000000000000142108547152020037174224853515625, "max": 37.60000000000000142108547152020037174224853515625, "avg": 37.60000000000000142108547152020037174224853515625 } }, { "date": "2026-07-13", "buy": { "open": 37.32000000000000028421709430404007434844970703125, "close": 37.32000000000000028421709430404007434844970703125, "min": 37.32000000000000028421709430404007434844970703125, "max": 37.32000000000000028421709430404007434844970703125, "avg": 37.32000000000000028421709430404007434844970703125 }, "sell": { "open": 37.39999999999999857891452847979962825775146484375, "close": 37.39999999999999857891452847979962825775146484375, "min": 37.39999999999999857891452847979962825775146484375, "max": 37.39999999999999857891452847979962825775146484375, "avg": 37.39999999999999857891452847979962825775146484375 } }, { "date": "2026-07-14", "buy": { "open": 37.409999999999996589394868351519107818603515625, "close": 37.409999999999996589394868351519107818603515625, "min": 37.409999999999996589394868351519107818603515625, "max": 37.409999999999996589394868351519107818603515625, "avg": 37.409999999999996589394868351519107818603515625 }, "sell": { "open": 37.46000000000000085265128291212022304534912109375, "close": 37.46000000000000085265128291212022304534912109375, "min": 37.46000000000000085265128291212022304534912109375, "max": 37.46000000000000085265128291212022304534912109375, "avg": 37.46000000000000085265128291212022304534912109375 } }, { "date": "2026-07-15", "buy": { "open": 37.3599999999999994315658113919198513031005859375, "close": 37.3599999999999994315658113919198513031005859375, "min": 37.3599999999999994315658113919198513031005859375, "max": 37.3599999999999994315658113919198513031005859375, "avg": 37.3599999999999994315658113919198513031005859375 }, "sell": { "open": 37.4500000000000028421709430404007434844970703125, "close": 37.4500000000000028421709430404007434844970703125, "min": 37.4500000000000028421709430404007434844970703125, "max": 37.4500000000000028421709430404007434844970703125, "avg": 37.4500000000000028421709430404007434844970703125 } }, { "date": "2026-07-16", "buy": { "open": 37.28999999999999914734871708787977695465087890625, "close": 37.28999999999999914734871708787977695465087890625, "min": 37.28999999999999914734871708787977695465087890625, "max": 37.28999999999999914734871708787977695465087890625, "avg": 37.28999999999999914734871708787977695465087890625 }, "sell": { "open": 37.32000000000000028421709430404007434844970703125, "close": 37.32000000000000028421709430404007434844970703125, "min": 37.32000000000000028421709430404007434844970703125, "max": 37.32000000000000028421709430404007434844970703125, "avg": 37.32000000000000028421709430404007434844970703125 } }, { "date": "2026-07-17", "buy": { "open": 37.28999999999999914734871708787977695465087890625, "close": 37.28999999999999914734871708787977695465087890625, "min": 37.28999999999999914734871708787977695465087890625, "max": 37.28999999999999914734871708787977695465087890625, "avg": 37.28999999999999914734871708787977695465087890625 }, "sell": { "open": 37.340000000000003410605131648480892181396484375, "close": 37.340000000000003410605131648480892181396484375, "min": 37.340000000000003410605131648480892181396484375, "max": 37.340000000000003410605131648480892181396484375, "avg": 37.340000000000003410605131648480892181396484375 } } ] }