{ "meta": { "currency": { "id": 3, "iso_code": "BRL", "name": "Real Brasileño", "symbol": "R$" }, "period": "90d", "period_label": "90 días", "total_points": 44, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T16:33:21-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2026-03-02", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-03", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-04", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-05", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-06", "buy": { "open": 1256.69000000000005456968210637569427490234375, "close": 1256.69000000000005456968210637569427490234375, "min": 1256.69000000000005456968210637569427490234375, "max": 1256.69000000000005456968210637569427490234375, "avg": 1256.69000000000005456968210637569427490234375 }, "sell": { "open": 1258.660000000000081854523159563541412353515625, "close": 1258.660000000000081854523159563541412353515625, "min": 1258.660000000000081854523159563541412353515625, "max": 1258.660000000000081854523159563541412353515625, "avg": 1258.660000000000081854523159563541412353515625 } }, { "date": "2026-03-09", "buy": { "open": 1271.75, "close": 1271.75, "min": 1271.75, "max": 1271.75, "avg": 1271.75 }, "sell": { "open": 1272.579999999999927240423858165740966796875, "close": 1272.579999999999927240423858165740966796875, "min": 1272.579999999999927240423858165740966796875, "max": 1272.579999999999927240423858165740966796875, "avg": 1272.579999999999927240423858165740966796875 } }, { "date": "2026-03-10", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-11", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-12", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-13", "buy": { "open": 1272.55999999999994543031789362430572509765625, "close": 1272.55999999999994543031789362430572509765625, "min": 1272.55999999999994543031789362430572509765625, "max": 1272.55999999999994543031789362430572509765625, "avg": 1272.55999999999994543031789362430572509765625 }, "sell": { "open": 1274.51999999999998181010596454143524169921875, "close": 1274.51999999999998181010596454143524169921875, "min": 1274.51999999999998181010596454143524169921875, "max": 1274.51999999999998181010596454143524169921875, "avg": 1274.51999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 1270.59999999999990905052982270717620849609375, "close": 1270.59999999999990905052982270717620849609375, "min": 1270.59999999999990905052982270717620849609375, "max": 1270.59999999999990905052982270717620849609375, "avg": 1270.59999999999990905052982270717620849609375 }, "sell": { "open": 1271.6300000000001091393642127513885498046875, "close": 1271.6300000000001091393642127513885498046875, "min": 1271.6300000000001091393642127513885498046875, "max": 1271.6300000000001091393642127513885498046875, "avg": 1271.6300000000001091393642127513885498046875 } }, { "date": "2026-03-17", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-18", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-19", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-20", "buy": { "open": 1275.7100000000000363797880709171295166015625, "close": 1275.7100000000000363797880709171295166015625, "min": 1275.7100000000000363797880709171295166015625, "max": 1275.7100000000000363797880709171295166015625, "avg": 1275.7100000000000363797880709171295166015625 }, "sell": { "open": 1277.640000000000100044417195022106170654296875, "close": 1277.640000000000100044417195022106170654296875, "min": 1277.640000000000100044417195022106170654296875, "max": 1277.640000000000100044417195022106170654296875, "avg": 1277.640000000000100044417195022106170654296875 } }, { "date": "2026-03-23", "buy": { "open": 1278.55999999999994543031789362430572509765625, "close": 1278.55999999999994543031789362430572509765625, "min": 1278.55999999999994543031789362430572509765625, "max": 1278.55999999999994543031789362430572509765625, "avg": 1278.55999999999994543031789362430572509765625 }, "sell": { "open": 1281.299999999999954525264911353588104248046875, "close": 1281.299999999999954525264911353588104248046875, "min": 1281.299999999999954525264911353588104248046875, "max": 1281.299999999999954525264911353588104248046875, "avg": 1281.299999999999954525264911353588104248046875 } }, { "date": "2026-03-24", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-25", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-26", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-27", "buy": { "open": 1257.799999999999954525264911353588104248046875, "close": 1257.799999999999954525264911353588104248046875, "min": 1257.799999999999954525264911353588104248046875, "max": 1257.799999999999954525264911353588104248046875, "avg": 1257.799999999999954525264911353588104248046875 }, "sell": { "open": 1264.680000000000063664629124104976654052734375, "close": 1264.680000000000063664629124104976654052734375, "min": 1264.680000000000063664629124104976654052734375, "max": 1264.680000000000063664629124104976654052734375, "avg": 1264.680000000000063664629124104976654052734375 } }, { "date": "2026-03-30", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 1221.420000000000072759576141834259033203125, "close": 1221.420000000000072759576141834259033203125, "min": 1221.420000000000072759576141834259033203125, "max": 1221.420000000000072759576141834259033203125, "avg": 1221.420000000000072759576141834259033203125 }, "sell": { "open": 1226.6300000000001091393642127513885498046875, "close": 1226.6300000000001091393642127513885498046875, "min": 1226.6300000000001091393642127513885498046875, "max": 1226.6300000000001091393642127513885498046875, "avg": 1226.6300000000001091393642127513885498046875 } }, { "date": "2026-05-05", "buy": { "open": 1256.8800000000001091393642127513885498046875, "close": 1256.8800000000001091393642127513885498046875, "min": 1256.8800000000001091393642127513885498046875, "max": 1256.8800000000001091393642127513885498046875, "avg": 1256.8800000000001091393642127513885498046875 }, "sell": { "open": 1268.640000000000100044417195022106170654296875, "close": 1268.640000000000100044417195022106170654296875, "min": 1268.640000000000100044417195022106170654296875, "max": 1268.640000000000100044417195022106170654296875, "avg": 1268.640000000000100044417195022106170654296875 } }, { "date": "2026-05-06", "buy": { "open": 1266.69000000000005456968210637569427490234375, "close": 1266.69000000000005456968210637569427490234375, "min": 1266.69000000000005456968210637569427490234375, "max": 1266.69000000000005456968210637569427490234375, "avg": 1266.69000000000005456968210637569427490234375 }, "sell": { "open": 1270.569999999999936335370875895023345947265625, "close": 1270.569999999999936335370875895023345947265625, "min": 1270.569999999999936335370875895023345947265625, "max": 1270.569999999999936335370875895023345947265625, "avg": 1270.569999999999936335370875895023345947265625 } }, { "date": "2026-05-07", "buy": { "open": 1253.579999999999927240423858165740966796875, "close": 1253.579999999999927240423858165740966796875, "min": 1253.579999999999927240423858165740966796875, "max": 1253.579999999999927240423858165740966796875, "avg": 1253.579999999999927240423858165740966796875 }, "sell": { "open": 1256.8699999999998908606357872486114501953125, "close": 1256.8699999999998908606357872486114501953125, "min": 1256.8699999999998908606357872486114501953125, "max": 1256.8699999999998908606357872486114501953125, "avg": 1256.8699999999998908606357872486114501953125 } }, { "date": "2026-05-08", "buy": { "open": 1255.73000000000001818989403545856475830078125, "close": 1255.73000000000001818989403545856475830078125, "min": 1255.73000000000001818989403545856475830078125, "max": 1255.73000000000001818989403545856475830078125, "avg": 1255.73000000000001818989403545856475830078125 }, "sell": { "open": 1257.109999999999899955582804977893829345703125, "close": 1257.109999999999899955582804977893829345703125, "min": 1257.109999999999899955582804977893829345703125, "max": 1257.109999999999899955582804977893829345703125, "avg": 1257.109999999999899955582804977893829345703125 } }, { "date": "2026-05-11", "buy": { "open": 1244.59999999999990905052982270717620849609375, "close": 1244.59999999999990905052982270717620849609375, "min": 1244.59999999999990905052982270717620849609375, "max": 1244.59999999999990905052982270717620849609375, "avg": 1244.59999999999990905052982270717620849609375 }, "sell": { "open": 1248.009999999999990905052982270717620849609375, "close": 1248.009999999999990905052982270717620849609375, "min": 1248.009999999999990905052982270717620849609375, "max": 1248.009999999999990905052982270717620849609375, "avg": 1248.009999999999990905052982270717620849609375 } }, { "date": "2026-05-12", "buy": { "open": 1244.970000000000027284841053187847137451171875, "close": 1244.970000000000027284841053187847137451171875, "min": 1244.970000000000027284841053187847137451171875, "max": 1244.970000000000027284841053187847137451171875, "avg": 1244.970000000000027284841053187847137451171875 }, "sell": { "open": 1248.4600000000000363797880709171295166015625, "close": 1248.4600000000000363797880709171295166015625, "min": 1248.4600000000000363797880709171295166015625, "max": 1248.4600000000000363797880709171295166015625, "avg": 1248.4600000000000363797880709171295166015625 } }, { "date": "2026-05-13", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-14", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-15", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-18", "buy": { "open": 1220.299999999999954525264911353588104248046875, "close": 1220.299999999999954525264911353588104248046875, "min": 1220.299999999999954525264911353588104248046875, "max": 1220.299999999999954525264911353588104248046875, "avg": 1220.299999999999954525264911353588104248046875 }, "sell": { "open": 1222.80999999999994543031789362430572509765625, "close": 1222.80999999999994543031789362430572509765625, "min": 1222.80999999999994543031789362430572509765625, "max": 1222.80999999999994543031789362430572509765625, "avg": 1222.80999999999994543031789362430572509765625 } }, { "date": "2026-05-19", "buy": { "open": 1218.0399999999999636202119290828704833984375, "close": 1218.0399999999999636202119290828704833984375, "min": 1218.0399999999999636202119290828704833984375, "max": 1218.0399999999999636202119290828704833984375, "avg": 1218.0399999999999636202119290828704833984375 }, "sell": { "open": 1221.410000000000081854523159563541412353515625, "close": 1221.410000000000081854523159563541412353515625, "min": 1221.410000000000081854523159563541412353515625, "max": 1221.410000000000081854523159563541412353515625, "avg": 1221.410000000000081854523159563541412353515625 } }, { "date": "2026-05-20", "buy": { "open": 1228.569999999999936335370875895023345947265625, "close": 1228.569999999999936335370875895023345947265625, "min": 1228.569999999999936335370875895023345947265625, "max": 1228.569999999999936335370875895023345947265625, "avg": 1228.569999999999936335370875895023345947265625 }, "sell": { "open": 1232.3699999999998908606357872486114501953125, "close": 1232.3699999999998908606357872486114501953125, "min": 1232.3699999999998908606357872486114501953125, "max": 1232.3699999999998908606357872486114501953125, "avg": 1232.3699999999998908606357872486114501953125 } }, { "date": "2026-05-21", "buy": { "open": 1214.819999999999936335370875895023345947265625, "close": 1214.819999999999936335370875895023345947265625, "min": 1214.819999999999936335370875895023345947265625, "max": 1214.819999999999936335370875895023345947265625, "avg": 1214.819999999999936335370875895023345947265625 }, "sell": { "open": 1215.450000000000045474735088646411895751953125, "close": 1215.450000000000045474735088646411895751953125, "min": 1215.450000000000045474735088646411895751953125, "max": 1215.450000000000045474735088646411895751953125, "avg": 1215.450000000000045474735088646411895751953125 } }, { "date": "2026-05-22", "buy": { "open": 1233.05999999999994543031789362430572509765625, "close": 1233.05999999999994543031789362430572509765625, "min": 1233.05999999999994543031789362430572509765625, "max": 1233.05999999999994543031789362430572509765625, "avg": 1233.05999999999994543031789362430572509765625 }, "sell": { "open": 1233.8699999999998908606357872486114501953125, "close": 1233.8699999999998908606357872486114501953125, "min": 1233.8699999999998908606357872486114501953125, "max": 1233.8699999999998908606357872486114501953125, "avg": 1233.8699999999998908606357872486114501953125 } }, { "date": "2026-05-25", "buy": { "open": 1223.799999999999954525264911353588104248046875, "close": 1223.799999999999954525264911353588104248046875, "min": 1223.799999999999954525264911353588104248046875, "max": 1223.799999999999954525264911353588104248046875, "avg": 1223.799999999999954525264911353588104248046875 }, "sell": { "open": 1225.450000000000045474735088646411895751953125, "close": 1225.450000000000045474735088646411895751953125, "min": 1225.450000000000045474735088646411895751953125, "max": 1225.450000000000045474735088646411895751953125, "avg": 1225.450000000000045474735088646411895751953125 } }, { "date": "2026-05-26", "buy": { "open": 1217.470000000000027284841053187847137451171875, "close": 1217.470000000000027284841053187847137451171875, "min": 1217.470000000000027284841053187847137451171875, "max": 1217.470000000000027284841053187847137451171875, "avg": 1217.470000000000027284841053187847137451171875 }, "sell": { "open": 1223.720000000000027284841053187847137451171875, "close": 1223.720000000000027284841053187847137451171875, "min": 1223.720000000000027284841053187847137451171875, "max": 1223.720000000000027284841053187847137451171875, "avg": 1223.720000000000027284841053187847137451171875 } }, { "date": "2026-05-27", "buy": { "open": 1197.69000000000005456968210637569427490234375, "close": 1197.69000000000005456968210637569427490234375, "min": 1197.69000000000005456968210637569427490234375, "max": 1197.69000000000005456968210637569427490234375, "avg": 1197.69000000000005456968210637569427490234375 }, "sell": { "open": 1202.109999999999899955582804977893829345703125, "close": 1202.109999999999899955582804977893829345703125, "min": 1202.109999999999899955582804977893829345703125, "max": 1202.109999999999899955582804977893829345703125, "avg": 1202.109999999999899955582804977893829345703125 } }, { "date": "2026-05-28", "buy": { "open": 1191.180000000000063664629124104976654052734375, "close": 1191.180000000000063664629124104976654052734375, "min": 1191.180000000000063664629124104976654052734375, "max": 1191.180000000000063664629124104976654052734375, "avg": 1191.180000000000063664629124104976654052734375 }, "sell": { "open": 1195.819999999999936335370875895023345947265625, "close": 1195.819999999999936335370875895023345947265625, "min": 1195.819999999999936335370875895023345947265625, "max": 1195.819999999999936335370875895023345947265625, "avg": 1195.819999999999936335370875895023345947265625 } } ] }