{ "meta": { "currency": { "id": 3, "iso_code": "BRL", "name": "Real Brasileño", "symbol": "R$" }, "period": "1y", "period_label": "1 año", "total_points": 238, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-07-20T13:39:30-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2025-07-21", "buy": { "open": 1324.740000000000009094947017729282379150390625, "close": 1324.740000000000009094947017729282379150390625, "min": 1324.740000000000009094947017729282379150390625, "max": 1324.740000000000009094947017729282379150390625, "avg": 1324.740000000000009094947017729282379150390625 }, "sell": { "open": 1330.160000000000081854523159563541412353515625, "close": 1330.160000000000081854523159563541412353515625, "min": 1330.160000000000081854523159563541412353515625, "max": 1330.160000000000081854523159563541412353515625, "avg": 1330.160000000000081854523159563541412353515625 } }, { "date": "2025-07-22", "buy": { "open": 1329.740000000000009094947017729282379150390625, "close": 1329.740000000000009094947017729282379150390625, "min": 1329.740000000000009094947017729282379150390625, "max": 1329.740000000000009094947017729282379150390625, "avg": 1329.740000000000009094947017729282379150390625 }, "sell": { "open": 1335.589999999999918145476840436458587646484375, "close": 1335.589999999999918145476840436458587646484375, "min": 1335.589999999999918145476840436458587646484375, "max": 1335.589999999999918145476840436458587646484375, "avg": 1335.589999999999918145476840436458587646484375 } }, { "date": "2025-07-23", "buy": { "open": 1346.329999999999927240423858165740966796875, "close": 1346.329999999999927240423858165740966796875, "min": 1346.329999999999927240423858165740966796875, "max": 1346.329999999999927240423858165740966796875, "avg": 1346.329999999999927240423858165740966796875 }, "sell": { "open": 1347.740000000000009094947017729282379150390625, "close": 1347.740000000000009094947017729282379150390625, "min": 1347.740000000000009094947017729282379150390625, "max": 1347.740000000000009094947017729282379150390625, "avg": 1347.740000000000009094947017729282379150390625 } }, { "date": "2025-07-24", "buy": { "open": 1346.410000000000081854523159563541412353515625, "close": 1346.410000000000081854523159563541412353515625, "min": 1346.410000000000081854523159563541412353515625, "max": 1346.410000000000081854523159563541412353515625, "avg": 1346.410000000000081854523159563541412353515625 }, "sell": { "open": 1350.7100000000000363797880709171295166015625, "close": 1350.7100000000000363797880709171295166015625, "min": 1350.7100000000000363797880709171295166015625, "max": 1350.7100000000000363797880709171295166015625, "avg": 1350.7100000000000363797880709171295166015625 } }, { "date": "2025-07-25", "buy": { "open": 1343.029999999999972715158946812152862548828125, "close": 1343.029999999999972715158946812152862548828125, "min": 1343.029999999999972715158946812152862548828125, "max": 1343.029999999999972715158946812152862548828125, "avg": 1343.029999999999972715158946812152862548828125 }, "sell": { "open": 1344.450000000000045474735088646411895751953125, "close": 1344.450000000000045474735088646411895751953125, "min": 1344.450000000000045474735088646411895751953125, "max": 1344.450000000000045474735088646411895751953125, "avg": 1344.450000000000045474735088646411895751953125 } }, { "date": "2025-07-28", "buy": { "open": 1320.319999999999936335370875895023345947265625, "close": 1320.319999999999936335370875895023345947265625, "min": 1320.319999999999936335370875895023345947265625, "max": 1320.319999999999936335370875895023345947265625, "avg": 1320.319999999999936335370875895023345947265625 }, "sell": { "open": 1323.200000000000045474735088646411895751953125, "close": 1323.200000000000045474735088646411895751953125, "min": 1323.200000000000045474735088646411895751953125, "max": 1323.200000000000045474735088646411895751953125, "avg": 1323.200000000000045474735088646411895751953125 } }, { "date": "2025-07-29", "buy": { "open": 1315.569999999999936335370875895023345947265625, "close": 1315.569999999999936335370875895023345947265625, "min": 1315.569999999999936335370875895023345947265625, "max": 1315.569999999999936335370875895023345947265625, "avg": 1315.569999999999936335370875895023345947265625 }, "sell": { "open": 1321.01999999999998181010596454143524169921875, "close": 1321.01999999999998181010596454143524169921875, "min": 1321.01999999999998181010596454143524169921875, "max": 1321.01999999999998181010596454143524169921875, "avg": 1321.01999999999998181010596454143524169921875 } }, { "date": "2025-07-30", "buy": { "open": 1315.279999999999972715158946812152862548828125, "close": 1315.279999999999972715158946812152862548828125, "min": 1315.279999999999972715158946812152862548828125, "max": 1315.279999999999972715158946812152862548828125, "avg": 1315.279999999999972715158946812152862548828125 }, "sell": { "open": 1319.819999999999936335370875895023345947265625, "close": 1319.819999999999936335370875895023345947265625, "min": 1319.819999999999936335370875895023345947265625, "max": 1319.819999999999936335370875895023345947265625, "avg": 1319.819999999999936335370875895023345947265625 } }, { "date": "2025-07-31", "buy": { "open": 1322.660000000000081854523159563541412353515625, "close": 1322.660000000000081854523159563541412353515625, "min": 1322.660000000000081854523159563541412353515625, "max": 1322.660000000000081854523159563541412353515625, "avg": 1322.660000000000081854523159563541412353515625 }, "sell": { "open": 1326.180000000000063664629124104976654052734375, "close": 1326.180000000000063664629124104976654052734375, "min": 1326.180000000000063664629124104976654052734375, "max": 1326.180000000000063664629124104976654052734375, "avg": 1326.180000000000063664629124104976654052734375 } }, { "date": "2025-08-01", "buy": { "open": 1333.40000000000009094947017729282379150390625, "close": 1333.40000000000009094947017729282379150390625, "min": 1333.40000000000009094947017729282379150390625, "max": 1333.40000000000009094947017729282379150390625, "avg": 1333.40000000000009094947017729282379150390625 }, "sell": { "open": 1336.319999999999936335370875895023345947265625, "close": 1336.319999999999936335370875895023345947265625, "min": 1336.319999999999936335370875895023345947265625, "max": 1336.319999999999936335370875895023345947265625, "avg": 1336.319999999999936335370875895023345947265625 } }, { "date": "2025-08-04", "buy": { "open": 1336.950000000000045474735088646411895751953125, "close": 1336.950000000000045474735088646411895751953125, "min": 1336.950000000000045474735088646411895751953125, "max": 1336.950000000000045474735088646411895751953125, "avg": 1336.950000000000045474735088646411895751953125 }, "sell": { "open": 1340.30999999999994543031789362430572509765625, "close": 1340.30999999999994543031789362430572509765625, "min": 1340.30999999999994543031789362430572509765625, "max": 1340.30999999999994543031789362430572509765625, "avg": 1340.30999999999994543031789362430572509765625 } }, { "date": "2025-08-05", "buy": { "open": 1334.23000000000001818989403545856475830078125, "close": 1334.23000000000001818989403545856475830078125, "min": 1334.23000000000001818989403545856475830078125, "max": 1334.23000000000001818989403545856475830078125, "avg": 1334.23000000000001818989403545856475830078125 }, "sell": { "open": 1335.5399999999999636202119290828704833984375, "close": 1335.5399999999999636202119290828704833984375, "min": 1335.5399999999999636202119290828704833984375, "max": 1335.5399999999999636202119290828704833984375, "avg": 1335.5399999999999636202119290828704833984375 } }, { "date": "2025-08-06", "buy": { "open": 1336.950000000000045474735088646411895751953125, "close": 1336.950000000000045474735088646411895751953125, "min": 1336.950000000000045474735088646411895751953125, "max": 1336.950000000000045474735088646411895751953125, "avg": 1336.950000000000045474735088646411895751953125 }, "sell": { "open": 1339.319999999999936335370875895023345947265625, "close": 1339.319999999999936335370875895023345947265625, "min": 1339.319999999999936335370875895023345947265625, "max": 1339.319999999999936335370875895023345947265625, "avg": 1339.319999999999936335370875895023345947265625 } }, { "date": "2025-08-07", "buy": { "open": 1333.75, "close": 1333.75, "min": 1333.75, "max": 1333.75, "avg": 1333.75 }, "sell": { "open": 1334.569999999999936335370875895023345947265625, "close": 1334.569999999999936335370875895023345947265625, "min": 1334.569999999999936335370875895023345947265625, "max": 1334.569999999999936335370875895023345947265625, "avg": 1334.569999999999936335370875895023345947265625 } }, { "date": "2025-08-08", "buy": { "open": 1338.569999999999936335370875895023345947265625, "close": 1338.569999999999936335370875895023345947265625, "min": 1338.569999999999936335370875895023345947265625, "max": 1338.569999999999936335370875895023345947265625, "avg": 1338.569999999999936335370875895023345947265625 }, "sell": { "open": 1340.819999999999936335370875895023345947265625, "close": 1340.819999999999936335370875895023345947265625, "min": 1340.819999999999936335370875895023345947265625, "max": 1340.819999999999936335370875895023345947265625, "avg": 1340.819999999999936335370875895023345947265625 } }, { "date": "2025-08-11", "buy": { "open": 1330.6199999999998908606357872486114501953125, "close": 1330.6199999999998908606357872486114501953125, "min": 1330.6199999999998908606357872486114501953125, "max": 1330.6199999999998908606357872486114501953125, "avg": 1330.6199999999998908606357872486114501953125 }, "sell": { "open": 1334.9600000000000363797880709171295166015625, "close": 1334.9600000000000363797880709171295166015625, "min": 1334.9600000000000363797880709171295166015625, "max": 1334.9600000000000363797880709171295166015625, "avg": 1334.9600000000000363797880709171295166015625 } }, { "date": "2025-08-12", "buy": { "open": 1342.69000000000005456968210637569427490234375, "close": 1342.69000000000005456968210637569427490234375, "min": 1342.69000000000005456968210637569427490234375, "max": 1342.69000000000005456968210637569427490234375, "avg": 1342.69000000000005456968210637569427490234375 }, "sell": { "open": 1344.410000000000081854523159563541412353515625, "close": 1344.410000000000081854523159563541412353515625, "min": 1344.410000000000081854523159563541412353515625, "max": 1344.410000000000081854523159563541412353515625, "avg": 1344.410000000000081854523159563541412353515625 } }, { "date": "2025-08-13", "buy": { "open": 1339.859999999999899955582804977893829345703125, "close": 1339.859999999999899955582804977893829345703125, "min": 1339.859999999999899955582804977893829345703125, "max": 1339.859999999999899955582804977893829345703125, "avg": 1339.859999999999899955582804977893829345703125 }, "sell": { "open": 1342.390000000000100044417195022106170654296875, "close": 1342.390000000000100044417195022106170654296875, "min": 1342.390000000000100044417195022106170654296875, "max": 1342.390000000000100044417195022106170654296875, "avg": 1342.390000000000100044417195022106170654296875 } }, { "date": "2025-08-14", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330, "close": 1330, "min": 1330, "max": 1330, "avg": 1330 } }, { "date": "2025-08-15", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330, "close": 1330, "min": 1330, "max": 1330, "avg": 1330 } }, { "date": "2025-08-18", "buy": { "open": 1328.680000000000063664629124104976654052734375, "close": 1328.680000000000063664629124104976654052734375, "min": 1328.680000000000063664629124104976654052734375, "max": 1328.680000000000063664629124104976654052734375, "avg": 1328.680000000000063664629124104976654052734375 }, "sell": { "open": 1330.5399999999999636202119290828704833984375, "close": 1330.5399999999999636202119290828704833984375, "min": 1330.5399999999999636202119290828704833984375, "max": 1330.5399999999999636202119290828704833984375, "avg": 1330.5399999999999636202119290828704833984375 } }, { "date": "2025-08-19", "buy": { "open": 1328.30999999999994543031789362430572509765625, "close": 1328.30999999999994543031789362430572509765625, "min": 1328.30999999999994543031789362430572509765625, "max": 1328.30999999999994543031789362430572509765625, "avg": 1328.30999999999994543031789362430572509765625 }, "sell": { "open": 1332.410000000000081854523159563541412353515625, "close": 1332.410000000000081854523159563541412353515625, "min": 1332.410000000000081854523159563541412353515625, "max": 1332.410000000000081854523159563541412353515625, "avg": 1332.410000000000081854523159563541412353515625 } }, { "date": "2025-08-20", "buy": { "open": 1344.84999999999990905052982270717620849609375, "close": 1344.84999999999990905052982270717620849609375, "min": 1344.84999999999990905052982270717620849609375, "max": 1344.84999999999990905052982270717620849609375, "avg": 1344.84999999999990905052982270717620849609375 }, "sell": { "open": 1345.9600000000000363797880709171295166015625, "close": 1345.9600000000000363797880709171295166015625, "min": 1345.9600000000000363797880709171295166015625, "max": 1345.9600000000000363797880709171295166015625, "avg": 1345.9600000000000363797880709171295166015625 } }, { "date": "2025-08-21", "buy": { "open": 1346.4600000000000363797880709171295166015625, "close": 1346.4600000000000363797880709171295166015625, "min": 1346.4600000000000363797880709171295166015625, "max": 1346.4600000000000363797880709171295166015625, "avg": 1346.4600000000000363797880709171295166015625 }, "sell": { "open": 1351.279999999999972715158946812152862548828125, "close": 1351.279999999999972715158946812152862548828125, "min": 1351.279999999999972715158946812152862548828125, "max": 1351.279999999999972715158946812152862548828125, "avg": 1351.279999999999972715158946812152862548828125 } }, { "date": "2025-08-22", "buy": { "open": 1365.049999999999954525264911353588104248046875, "close": 1365.049999999999954525264911353588104248046875, "min": 1365.049999999999954525264911353588104248046875, "max": 1365.049999999999954525264911353588104248046875, "avg": 1365.049999999999954525264911353588104248046875 }, "sell": { "open": 1366.73000000000001818989403545856475830078125, "close": 1366.73000000000001818989403545856475830078125, "min": 1366.73000000000001818989403545856475830078125, "max": 1366.73000000000001818989403545856475830078125, "avg": 1366.73000000000001818989403545856475830078125 } }, { "date": "2025-08-25", "buy": { "open": 1364.799999999999954525264911353588104248046875, "close": 1364.799999999999954525264911353588104248046875, "min": 1364.799999999999954525264911353588104248046875, "max": 1364.799999999999954525264911353588104248046875, "avg": 1364.799999999999954525264911353588104248046875 }, "sell": { "open": 1366.549999999999954525264911353588104248046875, "close": 1366.549999999999954525264911353588104248046875, "min": 1366.549999999999954525264911353588104248046875, "max": 1366.549999999999954525264911353588104248046875, "avg": 1366.549999999999954525264911353588104248046875 } }, { "date": "2025-08-26", "buy": { "open": 1346.75, "close": 1346.75, "min": 1346.75, "max": 1346.75, "avg": 1346.75 }, "sell": { "open": 1347.59999999999990905052982270717620849609375, "close": 1347.59999999999990905052982270717620849609375, "min": 1347.59999999999990905052982270717620849609375, "max": 1347.59999999999990905052982270717620849609375, "avg": 1347.59999999999990905052982270717620849609375 } }, { "date": "2025-08-27", "buy": { "open": 1340.220000000000027284841053187847137451171875, "close": 1340.220000000000027284841053187847137451171875, "min": 1340.220000000000027284841053187847137451171875, "max": 1340.220000000000027284841053187847137451171875, "avg": 1340.220000000000027284841053187847137451171875 }, "sell": { "open": 1341.8699999999998908606357872486114501953125, "close": 1341.8699999999998908606357872486114501953125, "min": 1341.8699999999998908606357872486114501953125, "max": 1341.8699999999998908606357872486114501953125, "avg": 1341.8699999999998908606357872486114501953125 } }, { "date": "2025-08-28", "buy": { "open": 1352.160000000000081854523159563541412353515625, "close": 1352.160000000000081854523159563541412353515625, "min": 1352.160000000000081854523159563541412353515625, "max": 1352.160000000000081854523159563541412353515625, "avg": 1352.160000000000081854523159563541412353515625 }, "sell": { "open": 1360.15000000000009094947017729282379150390625, "close": 1360.15000000000009094947017729282379150390625, "min": 1360.15000000000009094947017729282379150390625, "max": 1360.15000000000009094947017729282379150390625, "avg": 1360.15000000000009094947017729282379150390625 } }, { "date": "2025-08-29", "buy": { "open": 1346, "close": 1346, "min": 1346, "max": 1346, "avg": 1346 }, "sell": { "open": 1349.6199999999998908606357872486114501953125, "close": 1349.6199999999998908606357872486114501953125, "min": 1349.6199999999998908606357872486114501953125, "max": 1349.6199999999998908606357872486114501953125, "avg": 1349.6199999999998908606357872486114501953125 } }, { "date": "2025-09-01", "buy": { "open": 1339.7899999999999636202119290828704833984375, "close": 1339.7899999999999636202119290828704833984375, "min": 1339.7899999999999636202119290828704833984375, "max": 1339.7899999999999636202119290828704833984375, "avg": 1339.7899999999999636202119290828704833984375 }, "sell": { "open": 1342.7100000000000363797880709171295166015625, "close": 1342.7100000000000363797880709171295166015625, "min": 1342.7100000000000363797880709171295166015625, "max": 1342.7100000000000363797880709171295166015625, "avg": 1342.7100000000000363797880709171295166015625 } }, { "date": "2025-09-02", "buy": { "open": 1335.94000000000005456968210637569427490234375, "close": 1335.94000000000005456968210637569427490234375, "min": 1335.94000000000005456968210637569427490234375, "max": 1335.94000000000005456968210637569427490234375, "avg": 1335.94000000000005456968210637569427490234375 }, "sell": { "open": 1340.279999999999972715158946812152862548828125, "close": 1340.279999999999972715158946812152862548828125, "min": 1340.279999999999972715158946812152862548828125, "max": 1340.279999999999972715158946812152862548828125, "avg": 1340.279999999999972715158946812152862548828125 } }, { "date": "2025-09-03", "buy": { "open": 1337.80999999999994543031789362430572509765625, "close": 1337.80999999999994543031789362430572509765625, "min": 1337.80999999999994543031789362430572509765625, "max": 1337.80999999999994543031789362430572509765625, "avg": 1337.80999999999994543031789362430572509765625 }, "sell": { "open": 1341.59999999999990905052982270717620849609375, "close": 1341.59999999999990905052982270717620849609375, "min": 1341.59999999999990905052982270717620849609375, "max": 1341.59999999999990905052982270717620849609375, "avg": 1341.59999999999990905052982270717620849609375 } }, { "date": "2025-09-04", "buy": { "open": 1318.5, "close": 1318.5, "min": 1318.5, "max": 1318.5, "avg": 1318.5 }, "sell": { "open": 1325.740000000000009094947017729282379150390625, "close": 1325.740000000000009094947017729282379150390625, "min": 1325.740000000000009094947017729282379150390625, "max": 1325.740000000000009094947017729282379150390625, "avg": 1325.740000000000009094947017729282379150390625 } }, { "date": "2025-09-05", "buy": { "open": 1318.5, "close": 1318.5, "min": 1318.5, "max": 1318.5, "avg": 1318.5 }, "sell": { "open": 1325.740000000000009094947017729282379150390625, "close": 1325.740000000000009094947017729282379150390625, "min": 1325.740000000000009094947017729282379150390625, "max": 1325.740000000000009094947017729282379150390625, "avg": 1325.740000000000009094947017729282379150390625 } }, { "date": "2025-09-08", "buy": { "open": 1310.109999999999899955582804977893829345703125, "close": 1310.109999999999899955582804977893829345703125, "min": 1310.109999999999899955582804977893829345703125, "max": 1310.109999999999899955582804977893829345703125, "avg": 1310.109999999999899955582804977893829345703125 }, "sell": { "open": 1312.76999999999998181010596454143524169921875, "close": 1312.76999999999998181010596454143524169921875, "min": 1312.76999999999998181010596454143524169921875, "max": 1312.76999999999998181010596454143524169921875, "avg": 1312.76999999999998181010596454143524169921875 } }, { "date": "2025-09-09", "buy": { "open": 1319.98000000000001818989403545856475830078125, "close": 1319.98000000000001818989403545856475830078125, "min": 1319.98000000000001818989403545856475830078125, "max": 1319.98000000000001818989403545856475830078125, "avg": 1319.98000000000001818989403545856475830078125 }, "sell": { "open": 1324.859999999999899955582804977893829345703125, "close": 1324.859999999999899955582804977893829345703125, "min": 1324.859999999999899955582804977893829345703125, "max": 1324.859999999999899955582804977893829345703125, "avg": 1324.859999999999899955582804977893829345703125 } }, { "date": "2025-09-10", "buy": { "open": 1328.259999999999990905052982270717620849609375, "close": 1328.259999999999990905052982270717620849609375, "min": 1328.259999999999990905052982270717620849609375, "max": 1328.259999999999990905052982270717620849609375, "avg": 1328.259999999999990905052982270717620849609375 }, "sell": { "open": 1329.84999999999990905052982270717620849609375, "close": 1329.84999999999990905052982270717620849609375, "min": 1329.84999999999990905052982270717620849609375, "max": 1329.84999999999990905052982270717620849609375, "avg": 1329.84999999999990905052982270717620849609375 } }, { "date": "2025-09-11", "buy": { "open": 1330.859999999999899955582804977893829345703125, "close": 1330.859999999999899955582804977893829345703125, "min": 1330.859999999999899955582804977893829345703125, "max": 1330.859999999999899955582804977893829345703125, "avg": 1330.859999999999899955582804977893829345703125 }, "sell": { "open": 1331.48000000000001818989403545856475830078125, "close": 1331.48000000000001818989403545856475830078125, "min": 1331.48000000000001818989403545856475830078125, "max": 1331.48000000000001818989403545856475830078125, "avg": 1331.48000000000001818989403545856475830078125 } }, { "date": "2025-09-12", "buy": { "open": 1341.25, "close": 1341.25, "min": 1341.25, "max": 1341.25, "avg": 1341.25 }, "sell": { "open": 1342.859999999999899955582804977893829345703125, "close": 1342.859999999999899955582804977893829345703125, "min": 1342.859999999999899955582804977893829345703125, "max": 1342.859999999999899955582804977893829345703125, "avg": 1342.859999999999899955582804977893829345703125 } }, { "date": "2025-09-15", "buy": { "open": 1355.69000000000005456968210637569427490234375, "close": 1355.69000000000005456968210637569427490234375, "min": 1355.69000000000005456968210637569427490234375, "max": 1355.69000000000005456968210637569427490234375, "avg": 1355.69000000000005456968210637569427490234375 }, "sell": { "open": 1359.990000000000009094947017729282379150390625, "close": 1359.990000000000009094947017729282379150390625, "min": 1359.990000000000009094947017729282379150390625, "max": 1359.990000000000009094947017729282379150390625, "avg": 1359.990000000000009094947017729282379150390625 } }, { "date": "2025-09-16", "buy": { "open": 1347.890000000000100044417195022106170654296875, "close": 1347.890000000000100044417195022106170654296875, "min": 1347.890000000000100044417195022106170654296875, "max": 1347.890000000000100044417195022106170654296875, "avg": 1347.890000000000100044417195022106170654296875 }, "sell": { "open": 1348.98000000000001818989403545856475830078125, "close": 1348.98000000000001818989403545856475830078125, "min": 1348.98000000000001818989403545856475830078125, "max": 1348.98000000000001818989403545856475830078125, "avg": 1348.98000000000001818989403545856475830078125 } }, { "date": "2025-09-17", "buy": { "open": 1349.94000000000005456968210637569427490234375, "close": 1349.94000000000005456968210637569427490234375, "min": 1349.94000000000005456968210637569427490234375, "max": 1349.94000000000005456968210637569427490234375, "avg": 1349.94000000000005456968210637569427490234375 }, "sell": { "open": 1351.51999999999998181010596454143524169921875, "close": 1351.51999999999998181010596454143524169921875, "min": 1351.51999999999998181010596454143524169921875, "max": 1351.51999999999998181010596454143524169921875, "avg": 1351.51999999999998181010596454143524169921875 } }, { "date": "2025-09-18", "buy": { "open": 1353.94000000000005456968210637569427490234375, "close": 1353.94000000000005456968210637569427490234375, "min": 1353.94000000000005456968210637569427490234375, "max": 1353.94000000000005456968210637569427490234375, "avg": 1353.94000000000005456968210637569427490234375 }, "sell": { "open": 1355.48000000000001818989403545856475830078125, "close": 1355.48000000000001818989403545856475830078125, "min": 1355.48000000000001818989403545856475830078125, "max": 1355.48000000000001818989403545856475830078125, "avg": 1355.48000000000001818989403545856475830078125 } }, { "date": "2025-09-19", "buy": { "open": 1343.2100000000000363797880709171295166015625, "close": 1343.2100000000000363797880709171295166015625, "min": 1343.2100000000000363797880709171295166015625, "max": 1343.2100000000000363797880709171295166015625, "avg": 1343.2100000000000363797880709171295166015625 }, "sell": { "open": 1346.3699999999998908606357872486114501953125, "close": 1346.3699999999998908606357872486114501953125, "min": 1346.3699999999998908606357872486114501953125, "max": 1346.3699999999998908606357872486114501953125, "avg": 1346.3699999999998908606357872486114501953125 } }, { "date": "2025-09-22", "buy": { "open": 1326.5, "close": 1326.5, "min": 1326.5, "max": 1326.5, "avg": 1326.5 }, "sell": { "open": 1326.720000000000027284841053187847137451171875, "close": 1326.720000000000027284841053187847137451171875, "min": 1326.720000000000027284841053187847137451171875, "max": 1326.720000000000027284841053187847137451171875, "avg": 1326.720000000000027284841053187847137451171875 } }, { "date": "2025-09-23", "buy": { "open": 1330.819999999999936335370875895023345947265625, "close": 1330.819999999999936335370875895023345947265625, "min": 1330.819999999999936335370875895023345947265625, "max": 1330.819999999999936335370875895023345947265625, "avg": 1330.819999999999936335370875895023345947265625 }, "sell": { "open": 1333.200000000000045474735088646411895751953125, "close": 1333.200000000000045474735088646411895751953125, "min": 1333.200000000000045474735088646411895751953125, "max": 1333.200000000000045474735088646411895751953125, "avg": 1333.200000000000045474735088646411895751953125 } }, { "date": "2025-09-24", "buy": { "open": 1328.23000000000001818989403545856475830078125, "close": 1328.23000000000001818989403545856475830078125, "min": 1328.23000000000001818989403545856475830078125, "max": 1328.23000000000001818989403545856475830078125, "avg": 1328.23000000000001818989403545856475830078125 }, "sell": { "open": 1331.09999999999990905052982270717620849609375, "close": 1331.09999999999990905052982270717620849609375, "min": 1331.09999999999990905052982270717620849609375, "max": 1331.09999999999990905052982270717620849609375, "avg": 1331.09999999999990905052982270717620849609375 } }, { "date": "2025-09-25", "buy": { "open": 1319.829999999999927240423858165740966796875, "close": 1319.829999999999927240423858165740966796875, "min": 1319.829999999999927240423858165740966796875, "max": 1319.829999999999927240423858165740966796875, "avg": 1319.829999999999927240423858165740966796875 }, "sell": { "open": 1323.759999999999990905052982270717620849609375, "close": 1323.759999999999990905052982270717620849609375, "min": 1323.759999999999990905052982270717620849609375, "max": 1323.759999999999990905052982270717620849609375, "avg": 1323.759999999999990905052982270717620849609375 } }, { "date": "2025-09-26", "buy": { "open": 1319.490000000000009094947017729282379150390625, "close": 1319.490000000000009094947017729282379150390625, "min": 1319.490000000000009094947017729282379150390625, "max": 1319.490000000000009094947017729282379150390625, "avg": 1319.490000000000009094947017729282379150390625 }, "sell": { "open": 1320.859999999999899955582804977893829345703125, "close": 1320.859999999999899955582804977893829345703125, "min": 1320.859999999999899955582804977893829345703125, "max": 1320.859999999999899955582804977893829345703125, "avg": 1320.859999999999899955582804977893829345703125 } }, { "date": "2025-09-29", "buy": { "open": 1319.490000000000009094947017729282379150390625, "close": 1319.490000000000009094947017729282379150390625, "min": 1319.490000000000009094947017729282379150390625, "max": 1319.490000000000009094947017729282379150390625, "avg": 1319.490000000000009094947017729282379150390625 }, "sell": { "open": 1320.859999999999899955582804977893829345703125, "close": 1320.859999999999899955582804977893829345703125, "min": 1320.859999999999899955582804977893829345703125, "max": 1320.859999999999899955582804977893829345703125, "avg": 1320.859999999999899955582804977893829345703125 } }, { "date": "2025-09-30", "buy": { "open": 1305.759999999999990905052982270717620849609375, "close": 1305.759999999999990905052982270717620849609375, "min": 1305.759999999999990905052982270717620849609375, "max": 1305.759999999999990905052982270717620849609375, "avg": 1305.759999999999990905052982270717620849609375 }, "sell": { "open": 1309.390000000000100044417195022106170654296875, "close": 1309.390000000000100044417195022106170654296875, "min": 1309.390000000000100044417195022106170654296875, "max": 1309.390000000000100044417195022106170654296875, "avg": 1309.390000000000100044417195022106170654296875 } }, { "date": "2025-10-01", "buy": { "open": 1314.740000000000009094947017729282379150390625, "close": 1314.740000000000009094947017729282379150390625, "min": 1314.740000000000009094947017729282379150390625, "max": 1314.740000000000009094947017729282379150390625, "avg": 1314.740000000000009094947017729282379150390625 }, "sell": { "open": 1318.40000000000009094947017729282379150390625, "close": 1318.40000000000009094947017729282379150390625, "min": 1318.40000000000009094947017729282379150390625, "max": 1318.40000000000009094947017729282379150390625, "avg": 1318.40000000000009094947017729282379150390625 } }, { "date": "2025-10-02", "buy": { "open": 1308.09999999999990905052982270717620849609375, "close": 1308.09999999999990905052982270717620849609375, "min": 1308.09999999999990905052982270717620849609375, "max": 1308.09999999999990905052982270717620849609375, "avg": 1308.09999999999990905052982270717620849609375 }, "sell": { "open": 1310.0399999999999636202119290828704833984375, "close": 1310.0399999999999636202119290828704833984375, "min": 1310.0399999999999636202119290828704833984375, "max": 1310.0399999999999636202119290828704833984375, "avg": 1310.0399999999999636202119290828704833984375 } }, { "date": "2025-10-03", "buy": { "open": 1312.930000000000063664629124104976654052734375, "close": 1312.930000000000063664629124104976654052734375, "min": 1312.930000000000063664629124104976654052734375, "max": 1312.930000000000063664629124104976654052734375, "avg": 1312.930000000000063664629124104976654052734375 }, "sell": { "open": 1317.700000000000045474735088646411895751953125, "close": 1317.700000000000045474735088646411895751953125, "min": 1317.700000000000045474735088646411895751953125, "max": 1317.700000000000045474735088646411895751953125, "avg": 1317.700000000000045474735088646411895751953125 } }, { "date": "2025-10-06", "buy": { "open": 1314.90000000000009094947017729282379150390625, "close": 1314.90000000000009094947017729282379150390625, "min": 1314.90000000000009094947017729282379150390625, "max": 1314.90000000000009094947017729282379150390625, "avg": 1314.90000000000009094947017729282379150390625 }, "sell": { "open": 1318.490000000000009094947017729282379150390625, "close": 1318.490000000000009094947017729282379150390625, "min": 1318.490000000000009094947017729282379150390625, "max": 1318.490000000000009094947017729282379150390625, "avg": 1318.490000000000009094947017729282379150390625 } }, { "date": "2025-10-07", "buy": { "open": 1307.73000000000001818989403545856475830078125, "close": 1307.73000000000001818989403545856475830078125, "min": 1307.73000000000001818989403545856475830078125, "max": 1307.73000000000001818989403545856475830078125, "avg": 1307.73000000000001818989403545856475830078125 }, "sell": { "open": 1309.25, "close": 1309.25, "min": 1309.25, "max": 1309.25, "avg": 1309.25 } }, { "date": "2025-10-08", "buy": { "open": 1306.759999999999990905052982270717620849609375, "close": 1306.759999999999990905052982270717620849609375, "min": 1306.759999999999990905052982270717620849609375, "max": 1306.759999999999990905052982270717620849609375, "avg": 1306.759999999999990905052982270717620849609375 }, "sell": { "open": 1311.23000000000001818989403545856475830078125, "close": 1311.23000000000001818989403545856475830078125, "min": 1311.23000000000001818989403545856475830078125, "max": 1311.23000000000001818989403545856475830078125, "avg": 1311.23000000000001818989403545856475830078125 } }, { "date": "2025-10-09", "buy": { "open": 1306.390000000000100044417195022106170654296875, "close": 1306.390000000000100044417195022106170654296875, "min": 1306.390000000000100044417195022106170654296875, "max": 1306.390000000000100044417195022106170654296875, "avg": 1306.390000000000100044417195022106170654296875 }, "sell": { "open": 1309.140000000000100044417195022106170654296875, "close": 1309.140000000000100044417195022106170654296875, "min": 1309.140000000000100044417195022106170654296875, "max": 1309.140000000000100044417195022106170654296875, "avg": 1309.140000000000100044417195022106170654296875 } }, { "date": "2025-10-10", "buy": { "open": 1286.73000000000001818989403545856475830078125, "close": 1286.73000000000001818989403545856475830078125, "min": 1286.73000000000001818989403545856475830078125, "max": 1286.73000000000001818989403545856475830078125, "avg": 1286.73000000000001818989403545856475830078125 }, "sell": { "open": 1287.779999999999972715158946812152862548828125, "close": 1287.779999999999972715158946812152862548828125, "min": 1287.779999999999972715158946812152862548828125, "max": 1287.779999999999972715158946812152862548828125, "avg": 1287.779999999999972715158946812152862548828125 } }, { "date": "2025-10-13", "buy": { "open": 1289.079999999999927240423858165740966796875, "close": 1289.079999999999927240423858165740966796875, "min": 1289.079999999999927240423858165740966796875, "max": 1289.079999999999927240423858165740966796875, "avg": 1289.079999999999927240423858165740966796875 }, "sell": { "open": 1292.920000000000072759576141834259033203125, "close": 1292.920000000000072759576141834259033203125, "min": 1292.920000000000072759576141834259033203125, "max": 1292.920000000000072759576141834259033203125, "avg": 1292.920000000000072759576141834259033203125 } }, { "date": "2025-10-14", "buy": { "open": 1281.94000000000005456968210637569427490234375, "close": 1281.94000000000005456968210637569427490234375, "min": 1281.94000000000005456968210637569427490234375, "max": 1281.94000000000005456968210637569427490234375, "avg": 1281.94000000000005456968210637569427490234375 }, "sell": { "open": 1284.569999999999936335370875895023345947265625, "close": 1284.569999999999936335370875895023345947265625, "min": 1284.569999999999936335370875895023345947265625, "max": 1284.569999999999936335370875895023345947265625, "avg": 1284.569999999999936335370875895023345947265625 } }, { "date": "2025-10-15", "buy": { "open": 1299.839999999999918145476840436458587646484375, "close": 1299.839999999999918145476840436458587646484375, "min": 1299.839999999999918145476840436458587646484375, "max": 1299.839999999999918145476840436458587646484375, "avg": 1299.839999999999918145476840436458587646484375 }, "sell": { "open": 1301.779999999999972715158946812152862548828125, "close": 1301.779999999999972715158946812152862548828125, "min": 1301.779999999999972715158946812152862548828125, "max": 1301.779999999999972715158946812152862548828125, "avg": 1301.779999999999972715158946812152862548828125 } }, { "date": "2025-10-16", "buy": { "open": 1305.740000000000009094947017729282379150390625, "close": 1305.740000000000009094947017729282379150390625, "min": 1305.740000000000009094947017729282379150390625, "max": 1305.740000000000009094947017729282379150390625, "avg": 1305.740000000000009094947017729282379150390625 }, "sell": { "open": 1309.55999999999994543031789362430572509765625, "close": 1309.55999999999994543031789362430572509765625, "min": 1309.55999999999994543031789362430572509765625, "max": 1309.55999999999994543031789362430572509765625, "avg": 1309.55999999999994543031789362430572509765625 } }, { "date": "2025-10-17", "buy": { "open": 1305.220000000000027284841053187847137451171875, "close": 1305.220000000000027284841053187847137451171875, "min": 1305.220000000000027284841053187847137451171875, "max": 1305.220000000000027284841053187847137451171875, "avg": 1305.220000000000027284841053187847137451171875 }, "sell": { "open": 1307.509999999999990905052982270717620849609375, "close": 1307.509999999999990905052982270717620849609375, "min": 1307.509999999999990905052982270717620849609375, "max": 1307.509999999999990905052982270717620849609375, "avg": 1307.509999999999990905052982270717620849609375 } }, { "date": "2025-10-20", "buy": { "open": 1311.660000000000081854523159563541412353515625, "close": 1311.660000000000081854523159563541412353515625, "min": 1311.660000000000081854523159563541412353515625, "max": 1311.660000000000081854523159563541412353515625, "avg": 1311.660000000000081854523159563541412353515625 }, "sell": { "open": 1314.51999999999998181010596454143524169921875, "close": 1314.51999999999998181010596454143524169921875, "min": 1314.51999999999998181010596454143524169921875, "max": 1314.51999999999998181010596454143524169921875, "avg": 1314.51999999999998181010596454143524169921875 } }, { "date": "2025-10-21", "buy": { "open": 1314.329999999999927240423858165740966796875, "close": 1314.329999999999927240423858165740966796875, "min": 1314.329999999999927240423858165740966796875, "max": 1314.329999999999927240423858165740966796875, "avg": 1314.329999999999927240423858165740966796875 }, "sell": { "open": 1317.2899999999999636202119290828704833984375, "close": 1317.2899999999999636202119290828704833984375, "min": 1317.2899999999999636202119290828704833984375, "max": 1317.2899999999999636202119290828704833984375, "avg": 1317.2899999999999636202119290828704833984375 } }, { "date": "2025-10-22", "buy": { "open": 1316.640000000000100044417195022106170654296875, "close": 1316.640000000000100044417195022106170654296875, "min": 1316.640000000000100044417195022106170654296875, "max": 1316.640000000000100044417195022106170654296875, "avg": 1316.640000000000100044417195022106170654296875 }, "sell": { "open": 1318.44000000000005456968210637569427490234375, "close": 1318.44000000000005456968210637569427490234375, "min": 1318.44000000000005456968210637569427490234375, "max": 1318.44000000000005456968210637569427490234375, "avg": 1318.44000000000005456968210637569427490234375 } }, { "date": "2025-10-23", "buy": { "open": 1313.180000000000063664629124104976654052734375, "close": 1313.180000000000063664629124104976654052734375, "min": 1313.180000000000063664629124104976654052734375, "max": 1313.180000000000063664629124104976654052734375, "avg": 1313.180000000000063664629124104976654052734375 }, "sell": { "open": 1315.279999999999972715158946812152862548828125, "close": 1315.279999999999972715158946812152862548828125, "min": 1315.279999999999972715158946812152862548828125, "max": 1315.279999999999972715158946812152862548828125, "avg": 1315.279999999999972715158946812152862548828125 } }, { "date": "2025-10-24", "buy": { "open": 1313.73000000000001818989403545856475830078125, "close": 1313.73000000000001818989403545856475830078125, "min": 1313.73000000000001818989403545856475830078125, "max": 1313.73000000000001818989403545856475830078125, "avg": 1313.73000000000001818989403545856475830078125 }, "sell": { "open": 1316.26999999999998181010596454143524169921875, "close": 1316.26999999999998181010596454143524169921875, "min": 1316.26999999999998181010596454143524169921875, "max": 1316.26999999999998181010596454143524169921875, "avg": 1316.26999999999998181010596454143524169921875 } }, { "date": "2025-10-27", "buy": { "open": 1319.339999999999918145476840436458587646484375, "close": 1319.339999999999918145476840436458587646484375, "min": 1319.339999999999918145476840436458587646484375, "max": 1319.339999999999918145476840436458587646484375, "avg": 1319.339999999999918145476840436458587646484375 }, "sell": { "open": 1319.819999999999936335370875895023345947265625, "close": 1319.819999999999936335370875895023345947265625, "min": 1319.819999999999936335370875895023345947265625, "max": 1319.819999999999936335370875895023345947265625, "avg": 1319.819999999999936335370875895023345947265625 } }, { "date": "2025-10-28", "buy": { "open": 1322.970000000000027284841053187847137451171875, "close": 1322.970000000000027284841053187847137451171875, "min": 1322.970000000000027284841053187847137451171875, "max": 1322.970000000000027284841053187847137451171875, "avg": 1322.970000000000027284841053187847137451171875 }, "sell": { "open": 1324.009999999999990905052982270717620849609375, "close": 1324.009999999999990905052982270717620849609375, "min": 1324.009999999999990905052982270717620849609375, "max": 1324.009999999999990905052982270717620849609375, "avg": 1324.009999999999990905052982270717620849609375 } }, { "date": "2025-10-29", "buy": { "open": 1325.109999999999899955582804977893829345703125, "close": 1325.109999999999899955582804977893829345703125, "min": 1325.109999999999899955582804977893829345703125, "max": 1325.109999999999899955582804977893829345703125, "avg": 1325.109999999999899955582804977893829345703125 }, "sell": { "open": 1329.049999999999954525264911353588104248046875, "close": 1329.049999999999954525264911353588104248046875, "min": 1329.049999999999954525264911353588104248046875, "max": 1329.049999999999954525264911353588104248046875, "avg": 1329.049999999999954525264911353588104248046875 } }, { "date": "2025-10-30", "buy": { "open": 1313.410000000000081854523159563541412353515625, "close": 1313.410000000000081854523159563541412353515625, "min": 1313.410000000000081854523159563541412353515625, "max": 1313.410000000000081854523159563541412353515625, "avg": 1313.410000000000081854523159563541412353515625 }, "sell": { "open": 1315.839999999999918145476840436458587646484375, "close": 1315.839999999999918145476840436458587646484375, "min": 1315.839999999999918145476840436458587646484375, "max": 1315.839999999999918145476840436458587646484375, "avg": 1315.839999999999918145476840436458587646484375 } }, { "date": "2025-10-31", "buy": { "open": 1315.55999999999994543031789362430572509765625, "close": 1315.55999999999994543031789362430572509765625, "min": 1315.55999999999994543031789362430572509765625, "max": 1315.55999999999994543031789362430572509765625, "avg": 1315.55999999999994543031789362430572509765625 }, "sell": { "open": 1317.740000000000009094947017729282379150390625, "close": 1317.740000000000009094947017729282379150390625, "min": 1317.740000000000009094947017729282379150390625, "max": 1317.740000000000009094947017729282379150390625, "avg": 1317.740000000000009094947017729282379150390625 } }, { "date": "2025-11-03", "buy": { "open": 1324.8699999999998908606357872486114501953125, "close": 1324.8699999999998908606357872486114501953125, "min": 1324.8699999999998908606357872486114501953125, "max": 1324.8699999999998908606357872486114501953125, "avg": 1324.8699999999998908606357872486114501953125 }, "sell": { "open": 1325.55999999999994543031789362430572509765625, "close": 1325.55999999999994543031789362430572509765625, "min": 1325.55999999999994543031789362430572509765625, "max": 1325.55999999999994543031789362430572509765625, "avg": 1325.55999999999994543031789362430572509765625 } }, { "date": "2025-11-04", "buy": { "open": 1314.80999999999994543031789362430572509765625, "close": 1314.80999999999994543031789362430572509765625, "min": 1314.80999999999994543031789362430572509765625, "max": 1314.80999999999994543031789362430572509765625, "avg": 1314.80999999999994543031789362430572509765625 }, "sell": { "open": 1315.819999999999936335370875895023345947265625, "close": 1315.819999999999936335370875895023345947265625, "min": 1315.819999999999936335370875895023345947265625, "max": 1315.819999999999936335370875895023345947265625, "avg": 1315.819999999999936335370875895023345947265625 } }, { "date": "2025-11-05", "buy": { "open": 1317.720000000000027284841053187847137451171875, "close": 1317.720000000000027284841053187847137451171875, "min": 1317.720000000000027284841053187847137451171875, "max": 1317.720000000000027284841053187847137451171875, "avg": 1317.720000000000027284841053187847137451171875 }, "sell": { "open": 1319.329999999999927240423858165740966796875, "close": 1319.329999999999927240423858165740966796875, "min": 1319.329999999999927240423858165740966796875, "max": 1319.329999999999927240423858165740966796875, "avg": 1319.329999999999927240423858165740966796875 } }, { "date": "2025-11-06", "buy": { "open": 1321.609999999999899955582804977893829345703125, "close": 1321.609999999999899955582804977893829345703125, "min": 1321.609999999999899955582804977893829345703125, "max": 1321.609999999999899955582804977893829345703125, "avg": 1321.609999999999899955582804977893829345703125 }, "sell": { "open": 1323.529999999999972715158946812152862548828125, "close": 1323.529999999999972715158946812152862548828125, "min": 1323.529999999999972715158946812152862548828125, "max": 1323.529999999999972715158946812152862548828125, "avg": 1323.529999999999972715158946812152862548828125 } }, { "date": "2025-11-07", "buy": { "open": 1323.029999999999972715158946812152862548828125, "close": 1323.029999999999972715158946812152862548828125, "min": 1323.029999999999972715158946812152862548828125, "max": 1323.029999999999972715158946812152862548828125, "avg": 1323.029999999999972715158946812152862548828125 }, "sell": { "open": 1324.170000000000072759576141834259033203125, "close": 1324.170000000000072759576141834259033203125, "min": 1324.170000000000072759576141834259033203125, "max": 1324.170000000000072759576141834259033203125, "avg": 1324.170000000000072759576141834259033203125 } }, { "date": "2025-11-10", "buy": { "open": 1329.30999999999994543031789362430572509765625, "close": 1329.30999999999994543031789362430572509765625, "min": 1329.30999999999994543031789362430572509765625, "max": 1329.30999999999994543031789362430572509765625, "avg": 1329.30999999999994543031789362430572509765625 }, "sell": { "open": 1330.700000000000045474735088646411895751953125, "close": 1330.700000000000045474735088646411895751953125, "min": 1330.700000000000045474735088646411895751953125, "max": 1330.700000000000045474735088646411895751953125, "avg": 1330.700000000000045474735088646411895751953125 } }, { "date": "2025-11-11", "buy": { "open": 1339.259999999999990905052982270717620849609375, "close": 1339.259999999999990905052982270717620849609375, "min": 1339.259999999999990905052982270717620849609375, "max": 1339.259999999999990905052982270717620849609375, "avg": 1339.259999999999990905052982270717620849609375 }, "sell": { "open": 1340.9600000000000363797880709171295166015625, "close": 1340.9600000000000363797880709171295166015625, "min": 1340.9600000000000363797880709171295166015625, "max": 1340.9600000000000363797880709171295166015625, "avg": 1340.9600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 1329.509999999999990905052982270717620849609375, "close": 1329.509999999999990905052982270717620849609375, "min": 1329.509999999999990905052982270717620849609375, "max": 1329.509999999999990905052982270717620849609375, "avg": 1329.509999999999990905052982270717620849609375 }, "sell": { "open": 1331.799999999999954525264911353588104248046875, "close": 1331.799999999999954525264911353588104248046875, "min": 1331.799999999999954525264911353588104248046875, "max": 1331.799999999999954525264911353588104248046875, "avg": 1331.799999999999954525264911353588104248046875 } }, { "date": "2025-11-13", "buy": { "open": 1333.589999999999918145476840436458587646484375, "close": 1333.589999999999918145476840436458587646484375, "min": 1333.589999999999918145476840436458587646484375, "max": 1333.589999999999918145476840436458587646484375, "avg": 1333.589999999999918145476840436458587646484375 }, "sell": { "open": 1334.51999999999998181010596454143524169921875, "close": 1334.51999999999998181010596454143524169921875, "min": 1334.51999999999998181010596454143524169921875, "max": 1334.51999999999998181010596454143524169921875, "avg": 1334.51999999999998181010596454143524169921875 } }, { "date": "2025-11-14", "buy": { "open": 1331.529999999999972715158946812152862548828125, "close": 1331.529999999999972715158946812152862548828125, "min": 1331.529999999999972715158946812152862548828125, "max": 1331.529999999999972715158946812152862548828125, "avg": 1331.529999999999972715158946812152862548828125 }, "sell": { "open": 1334.109999999999899955582804977893829345703125, "close": 1334.109999999999899955582804977893829345703125, "min": 1334.109999999999899955582804977893829345703125, "max": 1334.109999999999899955582804977893829345703125, "avg": 1334.109999999999899955582804977893829345703125 } }, { "date": "2025-11-17", "buy": { "open": 1326.079999999999927240423858165740966796875, "close": 1326.079999999999927240423858165740966796875, "min": 1326.079999999999927240423858165740966796875, "max": 1326.079999999999927240423858165740966796875, "avg": 1326.079999999999927240423858165740966796875 }, "sell": { "open": 1326.660000000000081854523159563541412353515625, "close": 1326.660000000000081854523159563541412353515625, "min": 1326.660000000000081854523159563541412353515625, "max": 1326.660000000000081854523159563541412353515625, "avg": 1326.660000000000081854523159563541412353515625 } }, { "date": "2025-11-18", "buy": { "open": 1321.740000000000009094947017729282379150390625, "close": 1321.740000000000009094947017729282379150390625, "min": 1321.740000000000009094947017729282379150390625, "max": 1321.740000000000009094947017729282379150390625, "avg": 1321.740000000000009094947017729282379150390625 }, "sell": { "open": 1323.23000000000001818989403545856475830078125, "close": 1323.23000000000001818989403545856475830078125, "min": 1323.23000000000001818989403545856475830078125, "max": 1323.23000000000001818989403545856475830078125, "avg": 1323.23000000000001818989403545856475830078125 } }, { "date": "2025-11-19", "buy": { "open": 1316.549999999999954525264911353588104248046875, "close": 1316.549999999999954525264911353588104248046875, "min": 1316.549999999999954525264911353588104248046875, "max": 1316.549999999999954525264911353588104248046875, "avg": 1316.549999999999954525264911353588104248046875 }, "sell": { "open": 1316.930000000000063664629124104976654052734375, "close": 1316.930000000000063664629124104976654052734375, "min": 1316.930000000000063664629124104976654052734375, "max": 1316.930000000000063664629124104976654052734375, "avg": 1316.930000000000063664629124104976654052734375 } }, { "date": "2025-11-20", "buy": { "open": 1315.200000000000045474735088646411895751953125, "close": 1315.200000000000045474735088646411895751953125, "min": 1315.200000000000045474735088646411895751953125, "max": 1315.200000000000045474735088646411895751953125, "avg": 1315.200000000000045474735088646411895751953125 }, "sell": { "open": 1315.5399999999999636202119290828704833984375, "close": 1315.5399999999999636202119290828704833984375, "min": 1315.5399999999999636202119290828704833984375, "max": 1315.5399999999999636202119290828704833984375, "avg": 1315.5399999999999636202119290828704833984375 } }, { "date": "2025-11-21", "buy": { "open": 1295.950000000000045474735088646411895751953125, "close": 1295.950000000000045474735088646411895751953125, "min": 1295.950000000000045474735088646411895751953125, "max": 1295.950000000000045474735088646411895751953125, "avg": 1295.950000000000045474735088646411895751953125 }, "sell": { "open": 1296.509999999999990905052982270717620849609375, "close": 1296.509999999999990905052982270717620849609375, "min": 1296.509999999999990905052982270717620849609375, "max": 1296.509999999999990905052982270717620849609375, "avg": 1296.509999999999990905052982270717620849609375 } }, { "date": "2025-11-24", "buy": { "open": 1298.160000000000081854523159563541412353515625, "close": 1298.160000000000081854523159563541412353515625, "min": 1298.160000000000081854523159563541412353515625, "max": 1298.160000000000081854523159563541412353515625, "avg": 1298.160000000000081854523159563541412353515625 }, "sell": { "open": 1299.859999999999899955582804977893829345703125, "close": 1299.859999999999899955582804977893829345703125, "min": 1299.859999999999899955582804977893829345703125, "max": 1299.859999999999899955582804977893829345703125, "avg": 1299.859999999999899955582804977893829345703125 } }, { "date": "2025-11-25", "buy": { "open": 1295.579999999999927240423858165740966796875, "close": 1295.579999999999927240423858165740966796875, "min": 1295.579999999999927240423858165740966796875, "max": 1295.579999999999927240423858165740966796875, "avg": 1295.579999999999927240423858165740966796875 }, "sell": { "open": 1296.40000000000009094947017729282379150390625, "close": 1296.40000000000009094947017729282379150390625, "min": 1296.40000000000009094947017729282379150390625, "max": 1296.40000000000009094947017729282379150390625, "avg": 1296.40000000000009094947017729282379150390625 } }, { "date": "2025-11-26", "buy": { "open": 1297.51999999999998181010596454143524169921875, "close": 1297.51999999999998181010596454143524169921875, "min": 1297.51999999999998181010596454143524169921875, "max": 1297.51999999999998181010596454143524169921875, "avg": 1297.51999999999998181010596454143524169921875 }, "sell": { "open": 1299.910000000000081854523159563541412353515625, "close": 1299.910000000000081854523159563541412353515625, "min": 1299.910000000000081854523159563541412353515625, "max": 1299.910000000000081854523159563541412353515625, "avg": 1299.910000000000081854523159563541412353515625 } }, { "date": "2025-11-27", "buy": { "open": 1303.200000000000045474735088646411895751953125, "close": 1303.200000000000045474735088646411895751953125, "min": 1303.200000000000045474735088646411895751953125, "max": 1303.200000000000045474735088646411895751953125, "avg": 1303.200000000000045474735088646411895751953125 }, "sell": { "open": 1309.98000000000001818989403545856475830078125, "close": 1309.98000000000001818989403545856475830078125, "min": 1309.98000000000001818989403545856475830078125, "max": 1309.98000000000001818989403545856475830078125, "avg": 1309.98000000000001818989403545856475830078125 } }, { "date": "2025-11-28", "buy": { "open": 1309.69000000000005456968210637569427490234375, "close": 1309.69000000000005456968210637569427490234375, "min": 1309.69000000000005456968210637569427490234375, "max": 1309.69000000000005456968210637569427490234375, "avg": 1309.69000000000005456968210637569427490234375 }, "sell": { "open": 1312.15000000000009094947017729282379150390625, "close": 1312.15000000000009094947017729282379150390625, "min": 1312.15000000000009094947017729282379150390625, "max": 1312.15000000000009094947017729282379150390625, "avg": 1312.15000000000009094947017729282379150390625 } }, { "date": "2025-12-01", "buy": { "open": 1296.930000000000063664629124104976654052734375, "close": 1296.930000000000063664629124104976654052734375, "min": 1296.930000000000063664629124104976654052734375, "max": 1296.930000000000063664629124104976654052734375, "avg": 1296.930000000000063664629124104976654052734375 }, "sell": { "open": 1301.799999999999954525264911353588104248046875, "close": 1301.799999999999954525264911353588104248046875, "min": 1301.799999999999954525264911353588104248046875, "max": 1301.799999999999954525264911353588104248046875, "avg": 1301.799999999999954525264911353588104248046875 } }, { "date": "2025-12-02", "buy": { "open": 1286.660000000000081854523159563541412353515625, "close": 1286.660000000000081854523159563541412353515625, "min": 1286.660000000000081854523159563541412353515625, "max": 1286.660000000000081854523159563541412353515625, "avg": 1286.660000000000081854523159563541412353515625 }, "sell": { "open": 1288.7100000000000363797880709171295166015625, "close": 1288.7100000000000363797880709171295166015625, "min": 1288.7100000000000363797880709171295166015625, "max": 1288.7100000000000363797880709171295166015625, "avg": 1288.7100000000000363797880709171295166015625 } }, { "date": "2025-12-03", "buy": { "open": 1294.049999999999954525264911353588104248046875, "close": 1294.049999999999954525264911353588104248046875, "min": 1294.049999999999954525264911353588104248046875, "max": 1294.049999999999954525264911353588104248046875, "avg": 1294.049999999999954525264911353588104248046875 }, "sell": { "open": 1294.30999999999994543031789362430572509765625, "close": 1294.30999999999994543031789362430572509765625, "min": 1294.30999999999994543031789362430572509765625, "max": 1294.30999999999994543031789362430572509765625, "avg": 1294.30999999999994543031789362430572509765625 } }, { "date": "2025-12-04", "buy": { "open": 1298.8800000000001091393642127513885498046875, "close": 1298.8800000000001091393642127513885498046875, "min": 1298.8800000000001091393642127513885498046875, "max": 1298.8800000000001091393642127513885498046875, "avg": 1298.8800000000001091393642127513885498046875 }, "sell": { "open": 1300.240000000000009094947017729282379150390625, "close": 1300.240000000000009094947017729282379150390625, "min": 1300.240000000000009094947017729282379150390625, "max": 1300.240000000000009094947017729282379150390625, "avg": 1300.240000000000009094947017729282379150390625 } }, { "date": "2025-12-05", "buy": { "open": 1282.1300000000001091393642127513885498046875, "close": 1282.1300000000001091393642127513885498046875, "min": 1282.1300000000001091393642127513885498046875, "max": 1282.1300000000001091393642127513885498046875, "avg": 1282.1300000000001091393642127513885498046875 }, "sell": { "open": 1284.80999999999994543031789362430572509765625, "close": 1284.80999999999994543031789362430572509765625, "min": 1284.80999999999994543031789362430572509765625, "max": 1284.80999999999994543031789362430572509765625, "avg": 1284.80999999999994543031789362430572509765625 } }, { "date": "2025-12-08", "buy": { "open": 1282.1300000000001091393642127513885498046875, "close": 1282.1300000000001091393642127513885498046875, "min": 1282.1300000000001091393642127513885498046875, "max": 1282.1300000000001091393642127513885498046875, "avg": 1282.1300000000001091393642127513885498046875 }, "sell": { "open": 1284.80999999999994543031789362430572509765625, "close": 1284.80999999999994543031789362430572509765625, "min": 1284.80999999999994543031789362430572509765625, "max": 1284.80999999999994543031789362430572509765625, "avg": 1284.80999999999994543031789362430572509765625 } }, { "date": "2025-12-09", "buy": { "open": 1245.30999999999994543031789362430572509765625, "close": 1245.30999999999994543031789362430572509765625, "min": 1245.30999999999994543031789362430572509765625, "max": 1245.30999999999994543031789362430572509765625, "avg": 1245.30999999999994543031789362430572509765625 }, "sell": { "open": 1247.920000000000072759576141834259033203125, "close": 1247.920000000000072759576141834259033203125, "min": 1247.920000000000072759576141834259033203125, "max": 1247.920000000000072759576141834259033203125, "avg": 1247.920000000000072759576141834259033203125 } }, { "date": "2025-12-10", "buy": { "open": 1232.90000000000009094947017729282379150390625, "close": 1232.90000000000009094947017729282379150390625, "min": 1232.90000000000009094947017729282379150390625, "max": 1232.90000000000009094947017729282379150390625, "avg": 1232.90000000000009094947017729282379150390625 }, "sell": { "open": 1233.079999999999927240423858165740966796875, "close": 1233.079999999999927240423858165740966796875, "min": 1233.079999999999927240423858165740966796875, "max": 1233.079999999999927240423858165740966796875, "avg": 1233.079999999999927240423858165740966796875 } }, { "date": "2025-12-11", "buy": { "open": 1237.220000000000027284841053187847137451171875, "close": 1237.220000000000027284841053187847137451171875, "min": 1237.220000000000027284841053187847137451171875, "max": 1237.220000000000027284841053187847137451171875, "avg": 1237.220000000000027284841053187847137451171875 }, "sell": { "open": 1243.5399999999999636202119290828704833984375, "close": 1243.5399999999999636202119290828704833984375, "min": 1243.5399999999999636202119290828704833984375, "max": 1243.5399999999999636202119290828704833984375, "avg": 1243.5399999999999636202119290828704833984375 } }, { "date": "2025-12-12", "buy": { "open": 1212.299999999999954525264911353588104248046875, "close": 1212.299999999999954525264911353588104248046875, "min": 1212.299999999999954525264911353588104248046875, "max": 1212.299999999999954525264911353588104248046875, "avg": 1212.299999999999954525264911353588104248046875 }, "sell": { "open": 1214.19000000000005456968210637569427490234375, "close": 1214.19000000000005456968210637569427490234375, "min": 1214.19000000000005456968210637569427490234375, "max": 1214.19000000000005456968210637569427490234375, "avg": 1214.19000000000005456968210637569427490234375 } }, { "date": "2025-12-15", "buy": { "open": 1176.09999999999990905052982270717620849609375, "close": 1176.09999999999990905052982270717620849609375, "min": 1176.09999999999990905052982270717620849609375, "max": 1176.09999999999990905052982270717620849609375, "avg": 1176.09999999999990905052982270717620849609375 }, "sell": { "open": 1189.170000000000072759576141834259033203125, "close": 1189.170000000000072759576141834259033203125, "min": 1189.170000000000072759576141834259033203125, "max": 1189.170000000000072759576141834259033203125, "avg": 1189.170000000000072759576141834259033203125 } }, { "date": "2025-12-16", "buy": { "open": 1215.90000000000009094947017729282379150390625, "close": 1215.90000000000009094947017729282379150390625, "min": 1215.90000000000009094947017729282379150390625, "max": 1215.90000000000009094947017729282379150390625, "avg": 1215.90000000000009094947017729282379150390625 }, "sell": { "open": 1216.51999999999998181010596454143524169921875, "close": 1216.51999999999998181010596454143524169921875, "min": 1216.51999999999998181010596454143524169921875, "max": 1216.51999999999998181010596454143524169921875, "avg": 1216.51999999999998181010596454143524169921875 } }, { "date": "2025-12-17", "buy": { "open": 1208.609999999999899955582804977893829345703125, "close": 1208.609999999999899955582804977893829345703125, "min": 1208.609999999999899955582804977893829345703125, "max": 1208.609999999999899955582804977893829345703125, "avg": 1208.609999999999899955582804977893829345703125 }, "sell": { "open": 1210.920000000000072759576141834259033203125, "close": 1210.920000000000072759576141834259033203125, "min": 1210.920000000000072759576141834259033203125, "max": 1210.920000000000072759576141834259033203125, "avg": 1210.920000000000072759576141834259033203125 } }, { "date": "2025-12-18", "buy": { "open": 1213.700000000000045474735088646411895751953125, "close": 1213.700000000000045474735088646411895751953125, "min": 1213.700000000000045474735088646411895751953125, "max": 1213.700000000000045474735088646411895751953125, "avg": 1213.700000000000045474735088646411895751953125 }, "sell": { "open": 1215.26999999999998181010596454143524169921875, "close": 1215.26999999999998181010596454143524169921875, "min": 1215.26999999999998181010596454143524169921875, "max": 1215.26999999999998181010596454143524169921875, "avg": 1215.26999999999998181010596454143524169921875 } }, { "date": "2025-12-19", "buy": { "open": 1226.48000000000001818989403545856475830078125, "close": 1226.48000000000001818989403545856475830078125, "min": 1226.48000000000001818989403545856475830078125, "max": 1226.48000000000001818989403545856475830078125, "avg": 1226.48000000000001818989403545856475830078125 }, "sell": { "open": 1227.529999999999972715158946812152862548828125, "close": 1227.529999999999972715158946812152862548828125, "min": 1227.529999999999972715158946812152862548828125, "max": 1227.529999999999972715158946812152862548828125, "avg": 1227.529999999999972715158946812152862548828125 } }, { "date": "2025-12-22", "buy": { "open": 1228.279999999999972715158946812152862548828125, "close": 1228.279999999999972715158946812152862548828125, "min": 1228.279999999999972715158946812152862548828125, "max": 1228.279999999999972715158946812152862548828125, "avg": 1228.279999999999972715158946812152862548828125 }, "sell": { "open": 1229.51999999999998181010596454143524169921875, "close": 1229.51999999999998181010596454143524169921875, "min": 1229.51999999999998181010596454143524169921875, "max": 1229.51999999999998181010596454143524169921875, "avg": 1229.51999999999998181010596454143524169921875 } }, { "date": "2025-12-23", "buy": { "open": 1216.359999999999899955582804977893829345703125, "close": 1216.359999999999899955582804977893829345703125, "min": 1216.359999999999899955582804977893829345703125, "max": 1216.359999999999899955582804977893829345703125, "avg": 1216.359999999999899955582804977893829345703125 }, "sell": { "open": 1217.59999999999990905052982270717620849609375, "close": 1217.59999999999990905052982270717620849609375, "min": 1217.59999999999990905052982270717620849609375, "max": 1217.59999999999990905052982270717620849609375, "avg": 1217.59999999999990905052982270717620849609375 } }, { "date": "2025-12-24", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-25", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-26", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-29", "buy": { "open": 1176.30999999999994543031789362430572509765625, "close": 1176.30999999999994543031789362430572509765625, "min": 1176.30999999999994543031789362430572509765625, "max": 1176.30999999999994543031789362430572509765625, "avg": 1176.30999999999994543031789362430572509765625 }, "sell": { "open": 1180.2100000000000363797880709171295166015625, "close": 1180.2100000000000363797880709171295166015625, "min": 1180.2100000000000363797880709171295166015625, "max": 1180.2100000000000363797880709171295166015625, "avg": 1180.2100000000000363797880709171295166015625 } }, { "date": "2025-12-30", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2025-12-31", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2026-01-01", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2026-01-02", "buy": { "open": 1234.890000000000100044417195022106170654296875, "close": 1234.890000000000100044417195022106170654296875, "min": 1234.890000000000100044417195022106170654296875, "max": 1234.890000000000100044417195022106170654296875, "avg": 1234.890000000000100044417195022106170654296875 }, "sell": { "open": 1238.73000000000001818989403545856475830078125, "close": 1238.73000000000001818989403545856475830078125, "min": 1238.73000000000001818989403545856475830078125, "max": 1238.73000000000001818989403545856475830078125, "avg": 1238.73000000000001818989403545856475830078125 } }, { "date": "2026-01-05", "buy": { "open": 1244.200000000000045474735088646411895751953125, "close": 1244.200000000000045474735088646411895751953125, "min": 1244.200000000000045474735088646411895751953125, "max": 1244.200000000000045474735088646411895751953125, "avg": 1244.200000000000045474735088646411895751953125 }, "sell": { "open": 1246.55999999999994543031789362430572509765625, "close": 1246.55999999999994543031789362430572509765625, "min": 1246.55999999999994543031789362430572509765625, "max": 1246.55999999999994543031789362430572509765625, "avg": 1246.55999999999994543031789362430572509765625 } }, { "date": "2026-01-06", "buy": { "open": 1231.94000000000005456968210637569427490234375, "close": 1231.94000000000005456968210637569427490234375, "min": 1231.94000000000005456968210637569427490234375, "max": 1231.94000000000005456968210637569427490234375, "avg": 1231.94000000000005456968210637569427490234375 }, "sell": { "open": 1235.029999999999972715158946812152862548828125, "close": 1235.029999999999972715158946812152862548828125, "min": 1235.029999999999972715158946812152862548828125, "max": 1235.029999999999972715158946812152862548828125, "avg": 1235.029999999999972715158946812152862548828125 } }, { "date": "2026-01-07", "buy": { "open": 1204.859999999999899955582804977893829345703125, "close": 1204.859999999999899955582804977893829345703125, "min": 1204.859999999999899955582804977893829345703125, "max": 1204.859999999999899955582804977893829345703125, "avg": 1204.859999999999899955582804977893829345703125 }, "sell": { "open": 1205.2899999999999636202119290828704833984375, "close": 1205.2899999999999636202119290828704833984375, "min": 1205.2899999999999636202119290828704833984375, "max": 1205.2899999999999636202119290828704833984375, "avg": 1205.2899999999999636202119290828704833984375 } }, { "date": "2026-01-08", "buy": { "open": 1208.819999999999936335370875895023345947265625, "close": 1208.819999999999936335370875895023345947265625, "min": 1208.819999999999936335370875895023345947265625, "max": 1208.819999999999936335370875895023345947265625, "avg": 1208.819999999999936335370875895023345947265625 }, "sell": { "open": 1216.25, "close": 1216.25, "min": 1216.25, "max": 1216.25, "avg": 1216.25 } }, { "date": "2026-01-09", "buy": { "open": 1231.670000000000072759576141834259033203125, "close": 1231.670000000000072759576141834259033203125, "min": 1231.670000000000072759576141834259033203125, "max": 1231.670000000000072759576141834259033203125, "avg": 1231.670000000000072759576141834259033203125 }, "sell": { "open": 1233.890000000000100044417195022106170654296875, "close": 1233.890000000000100044417195022106170654296875, "min": 1233.890000000000100044417195022106170654296875, "max": 1233.890000000000100044417195022106170654296875, "avg": 1233.890000000000100044417195022106170654296875 } }, { "date": "2026-01-12", "buy": { "open": 1258.4600000000000363797880709171295166015625, "close": 1258.4600000000000363797880709171295166015625, "min": 1258.4600000000000363797880709171295166015625, "max": 1258.4600000000000363797880709171295166015625, "avg": 1258.4600000000000363797880709171295166015625 }, "sell": { "open": 1262.51999999999998181010596454143524169921875, "close": 1262.51999999999998181010596454143524169921875, "min": 1262.51999999999998181010596454143524169921875, "max": 1262.51999999999998181010596454143524169921875, "avg": 1262.51999999999998181010596454143524169921875 } }, { "date": "2026-01-13", "buy": { "open": 1259.73000000000001818989403545856475830078125, "close": 1259.73000000000001818989403545856475830078125, "min": 1259.73000000000001818989403545856475830078125, "max": 1259.73000000000001818989403545856475830078125, "avg": 1259.73000000000001818989403545856475830078125 }, "sell": { "open": 1261.19000000000005456968210637569427490234375, "close": 1261.19000000000005456968210637569427490234375, "min": 1261.19000000000005456968210637569427490234375, "max": 1261.19000000000005456968210637569427490234375, "avg": 1261.19000000000005456968210637569427490234375 } }, { "date": "2026-01-14", "buy": { "open": 1254.4600000000000363797880709171295166015625, "close": 1254.4600000000000363797880709171295166015625, "min": 1254.4600000000000363797880709171295166015625, "max": 1254.4600000000000363797880709171295166015625, "avg": 1254.4600000000000363797880709171295166015625 }, "sell": { "open": 1255.5399999999999636202119290828704833984375, "close": 1255.5399999999999636202119290828704833984375, "min": 1255.5399999999999636202119290828704833984375, "max": 1255.5399999999999636202119290828704833984375, "avg": 1255.5399999999999636202119290828704833984375 } }, { "date": "2026-01-15", "buy": { "open": 1244.69000000000005456968210637569427490234375, "close": 1244.69000000000005456968210637569427490234375, "min": 1244.69000000000005456968210637569427490234375, "max": 1244.69000000000005456968210637569427490234375, "avg": 1244.69000000000005456968210637569427490234375 }, "sell": { "open": 1247.569999999999936335370875895023345947265625, "close": 1247.569999999999936335370875895023345947265625, "min": 1247.569999999999936335370875895023345947265625, "max": 1247.569999999999936335370875895023345947265625, "avg": 1247.569999999999936335370875895023345947265625 } }, { "date": "2026-01-16", "buy": { "open": 1236.55999999999994543031789362430572509765625, "close": 1236.55999999999994543031789362430572509765625, "min": 1236.55999999999994543031789362430572509765625, "max": 1236.55999999999994543031789362430572509765625, "avg": 1236.55999999999994543031789362430572509765625 }, "sell": { "open": 1240.529999999999972715158946812152862548828125, "close": 1240.529999999999972715158946812152862548828125, "min": 1240.529999999999972715158946812152862548828125, "max": 1240.529999999999972715158946812152862548828125, "avg": 1240.529999999999972715158946812152862548828125 } }, { "date": "2026-01-19", "buy": { "open": 1243.839999999999918145476840436458587646484375, "close": 1243.839999999999918145476840436458587646484375, "min": 1243.839999999999918145476840436458587646484375, "max": 1243.839999999999918145476840436458587646484375, "avg": 1243.839999999999918145476840436458587646484375 }, "sell": { "open": 1245.299999999999954525264911353588104248046875, "close": 1245.299999999999954525264911353588104248046875, "min": 1245.299999999999954525264911353588104248046875, "max": 1245.299999999999954525264911353588104248046875, "avg": 1245.299999999999954525264911353588104248046875 } }, { "date": "2026-01-20", "buy": { "open": 1245.569999999999936335370875895023345947265625, "close": 1245.569999999999936335370875895023345947265625, "min": 1245.569999999999936335370875895023345947265625, "max": 1245.569999999999936335370875895023345947265625, "avg": 1245.569999999999936335370875895023345947265625 }, "sell": { "open": 1246.09999999999990905052982270717620849609375, "close": 1246.09999999999990905052982270717620849609375, "min": 1246.09999999999990905052982270717620849609375, "max": 1246.09999999999990905052982270717620849609375, "avg": 1246.09999999999990905052982270717620849609375 } }, { "date": "2026-01-21", "buy": { "open": 1262.259999999999990905052982270717620849609375, "close": 1262.259999999999990905052982270717620849609375, "min": 1262.259999999999990905052982270717620849609375, "max": 1262.259999999999990905052982270717620849609375, "avg": 1262.259999999999990905052982270717620849609375 }, "sell": { "open": 1265.670000000000072759576141834259033203125, "close": 1265.670000000000072759576141834259033203125, "min": 1265.670000000000072759576141834259033203125, "max": 1265.670000000000072759576141834259033203125, "avg": 1265.670000000000072759576141834259033203125 } }, { "date": "2026-01-22", "buy": { "open": 1257.930000000000063664629124104976654052734375, "close": 1257.930000000000063664629124104976654052734375, "min": 1257.930000000000063664629124104976654052734375, "max": 1257.930000000000063664629124104976654052734375, "avg": 1257.930000000000063664629124104976654052734375 }, "sell": { "open": 1259.2100000000000363797880709171295166015625, "close": 1259.2100000000000363797880709171295166015625, "min": 1259.2100000000000363797880709171295166015625, "max": 1259.2100000000000363797880709171295166015625, "avg": 1259.2100000000000363797880709171295166015625 } }, { "date": "2026-01-23", "buy": { "open": 1270.09999999999990905052982270717620849609375, "close": 1270.09999999999990905052982270717620849609375, "min": 1270.09999999999990905052982270717620849609375, "max": 1270.09999999999990905052982270717620849609375, "avg": 1270.09999999999990905052982270717620849609375 }, "sell": { "open": 1272.680000000000063664629124104976654052734375, "close": 1272.680000000000063664629124104976654052734375, "min": 1272.680000000000063664629124104976654052734375, "max": 1272.680000000000063664629124104976654052734375, "avg": 1272.680000000000063664629124104976654052734375 } }, { "date": "2026-01-26", "buy": { "open": 1269.319999999999936335370875895023345947265625, "close": 1269.319999999999936335370875895023345947265625, "min": 1269.319999999999936335370875895023345947265625, "max": 1269.319999999999936335370875895023345947265625, "avg": 1269.319999999999936335370875895023345947265625 }, "sell": { "open": 1272.01999999999998181010596454143524169921875, "close": 1272.01999999999998181010596454143524169921875, "min": 1272.01999999999998181010596454143524169921875, "max": 1272.01999999999998181010596454143524169921875, "avg": 1272.01999999999998181010596454143524169921875 } }, { "date": "2026-01-27", "buy": { "open": 1285.779999999999972715158946812152862548828125, "close": 1285.779999999999972715158946812152862548828125, "min": 1285.779999999999972715158946812152862548828125, "max": 1285.779999999999972715158946812152862548828125, "avg": 1285.779999999999972715158946812152862548828125 }, "sell": { "open": 1286.180000000000063664629124104976654052734375, "close": 1286.180000000000063664629124104976654052734375, "min": 1286.180000000000063664629124104976654052734375, "max": 1286.180000000000063664629124104976654052734375, "avg": 1286.180000000000063664629124104976654052734375 } }, { "date": "2026-01-28", "buy": { "open": 1289.09999999999990905052982270717620849609375, "close": 1289.09999999999990905052982270717620849609375, "min": 1289.09999999999990905052982270717620849609375, "max": 1289.09999999999990905052982270717620849609375, "avg": 1289.09999999999990905052982270717620849609375 }, "sell": { "open": 1291.329999999999927240423858165740966796875, "close": 1291.329999999999927240423858165740966796875, "min": 1291.329999999999927240423858165740966796875, "max": 1291.329999999999927240423858165740966796875, "avg": 1291.329999999999927240423858165740966796875 } }, { "date": "2026-01-29", "buy": { "open": 1285.140000000000100044417195022106170654296875, "close": 1285.140000000000100044417195022106170654296875, "min": 1285.140000000000100044417195022106170654296875, "max": 1285.140000000000100044417195022106170654296875, "avg": 1285.140000000000100044417195022106170654296875 }, "sell": { "open": 1288.609999999999899955582804977893829345703125, "close": 1288.609999999999899955582804977893829345703125, "min": 1288.609999999999899955582804977893829345703125, "max": 1288.609999999999899955582804977893829345703125, "avg": 1288.609999999999899955582804977893829345703125 } }, { "date": "2026-01-30", "buy": { "open": 1270.890000000000100044417195022106170654296875, "close": 1270.890000000000100044417195022106170654296875, "min": 1270.890000000000100044417195022106170654296875, "max": 1270.890000000000100044417195022106170654296875, "avg": 1270.890000000000100044417195022106170654296875 }, "sell": { "open": 1273.98000000000001818989403545856475830078125, "close": 1273.98000000000001818989403545856475830078125, "min": 1273.98000000000001818989403545856475830078125, "max": 1273.98000000000001818989403545856475830078125, "avg": 1273.98000000000001818989403545856475830078125 } }, { "date": "2026-02-02", "buy": { "open": 1259.259999999999990905052982270717620849609375, "close": 1259.259999999999990905052982270717620849609375, "min": 1259.259999999999990905052982270717620849609375, "max": 1259.259999999999990905052982270717620849609375, "avg": 1259.259999999999990905052982270717620849609375 }, "sell": { "open": 1264.319999999999936335370875895023345947265625, "close": 1264.319999999999936335370875895023345947265625, "min": 1264.319999999999936335370875895023345947265625, "max": 1264.319999999999936335370875895023345947265625, "avg": 1264.319999999999936335370875895023345947265625 } }, { "date": "2026-02-03", "buy": { "open": 1264.569999999999936335370875895023345947265625, "close": 1264.569999999999936335370875895023345947265625, "min": 1264.569999999999936335370875895023345947265625, "max": 1264.569999999999936335370875895023345947265625, "avg": 1264.569999999999936335370875895023345947265625 }, "sell": { "open": 1265.90000000000009094947017729282379150390625, "close": 1265.90000000000009094947017729282379150390625, "min": 1265.90000000000009094947017729282379150390625, "max": 1265.90000000000009094947017729282379150390625, "avg": 1265.90000000000009094947017729282379150390625 } }, { "date": "2026-02-04", "buy": { "open": 1259.15000000000009094947017729282379150390625, "close": 1259.15000000000009094947017729282379150390625, "min": 1259.15000000000009094947017729282379150390625, "max": 1259.15000000000009094947017729282379150390625, "avg": 1259.15000000000009094947017729282379150390625 }, "sell": { "open": 1259.94000000000005456968210637569427490234375, "close": 1259.94000000000005456968210637569427490234375, "min": 1259.94000000000005456968210637569427490234375, "max": 1259.94000000000005456968210637569427490234375, "avg": 1259.94000000000005456968210637569427490234375 } }, { "date": "2026-02-05", "buy": { "open": 1258.1199999999998908606357872486114501953125, "close": 1258.1199999999998908606357872486114501953125, "min": 1258.1199999999998908606357872486114501953125, "max": 1258.1199999999998908606357872486114501953125, "avg": 1258.1199999999998908606357872486114501953125 }, "sell": { "open": 1261, "close": 1261, "min": 1261, "max": 1261, "avg": 1261 } }, { "date": "2026-02-06", "buy": { "open": 1260.76999999999998181010596454143524169921875, "close": 1260.76999999999998181010596454143524169921875, "min": 1260.76999999999998181010596454143524169921875, "max": 1260.76999999999998181010596454143524169921875, "avg": 1260.76999999999998181010596454143524169921875 }, "sell": { "open": 1262.109999999999899955582804977893829345703125, "close": 1262.109999999999899955582804977893829345703125, "min": 1262.109999999999899955582804977893829345703125, "max": 1262.109999999999899955582804977893829345703125, "avg": 1262.109999999999899955582804977893829345703125 } }, { "date": "2026-02-09", "buy": { "open": 1268.470000000000027284841053187847137451171875, "close": 1268.470000000000027284841053187847137451171875, "min": 1268.470000000000027284841053187847137451171875, "max": 1268.470000000000027284841053187847137451171875, "avg": 1268.470000000000027284841053187847137451171875 }, "sell": { "open": 1269.950000000000045474735088646411895751953125, "close": 1269.950000000000045474735088646411895751953125, "min": 1269.950000000000045474735088646411895751953125, "max": 1269.950000000000045474735088646411895751953125, "avg": 1269.950000000000045474735088646411895751953125 } }, { "date": "2026-02-10", "buy": { "open": 1267.410000000000081854523159563541412353515625, "close": 1267.410000000000081854523159563541412353515625, "min": 1267.410000000000081854523159563541412353515625, "max": 1267.410000000000081854523159563541412353515625, "avg": 1267.410000000000081854523159563541412353515625 }, "sell": { "open": 1270.3800000000001091393642127513885498046875, "close": 1270.3800000000001091393642127513885498046875, "min": 1270.3800000000001091393642127513885498046875, "max": 1270.3800000000001091393642127513885498046875, "avg": 1270.3800000000001091393642127513885498046875 } }, { "date": "2026-02-11", "buy": { "open": 1269.84999999999990905052982270717620849609375, "close": 1269.84999999999990905052982270717620849609375, "min": 1269.84999999999990905052982270717620849609375, "max": 1269.84999999999990905052982270717620849609375, "avg": 1269.84999999999990905052982270717620849609375 }, "sell": { "open": 1273.609999999999899955582804977893829345703125, "close": 1273.609999999999899955582804977893829345703125, "min": 1273.609999999999899955582804977893829345703125, "max": 1273.609999999999899955582804977893829345703125, "avg": 1273.609999999999899955582804977893829345703125 } }, { "date": "2026-02-12", "buy": { "open": 1271.15000000000009094947017729282379150390625, "close": 1271.15000000000009094947017729282379150390625, "min": 1271.15000000000009094947017729282379150390625, "max": 1271.15000000000009094947017729282379150390625, "avg": 1271.15000000000009094947017729282379150390625 }, "sell": { "open": 1272.759999999999990905052982270717620849609375, "close": 1272.759999999999990905052982270717620849609375, "min": 1272.759999999999990905052982270717620849609375, "max": 1272.759999999999990905052982270717620849609375, "avg": 1272.759999999999990905052982270717620849609375 } }, { "date": "2026-02-13", "buy": { "open": 1246.200000000000045474735088646411895751953125, "close": 1246.200000000000045474735088646411895751953125, "min": 1246.200000000000045474735088646411895751953125, "max": 1246.200000000000045474735088646411895751953125, "avg": 1246.200000000000045474735088646411895751953125 }, "sell": { "open": 1248.069999999999936335370875895023345947265625, "close": 1248.069999999999936335370875895023345947265625, "min": 1248.069999999999936335370875895023345947265625, "max": 1248.069999999999936335370875895023345947265625, "avg": 1248.069999999999936335370875895023345947265625 } }, { "date": "2026-02-16", "buy": { "open": 1231.950000000000045474735088646411895751953125, "close": 1231.950000000000045474735088646411895751953125, "min": 1231.950000000000045474735088646411895751953125, "max": 1231.950000000000045474735088646411895751953125, "avg": 1231.950000000000045474735088646411895751953125 }, "sell": { "open": 1235.44000000000005456968210637569427490234375, "close": 1235.44000000000005456968210637569427490234375, "min": 1235.44000000000005456968210637569427490234375, "max": 1235.44000000000005456968210637569427490234375, "avg": 1235.44000000000005456968210637569427490234375 } }, { "date": "2026-02-17", "buy": { "open": 1239.200000000000045474735088646411895751953125, "close": 1239.200000000000045474735088646411895751953125, "min": 1239.200000000000045474735088646411895751953125, "max": 1239.200000000000045474735088646411895751953125, "avg": 1239.200000000000045474735088646411895751953125 }, "sell": { "open": 1241.950000000000045474735088646411895751953125, "close": 1241.950000000000045474735088646411895751953125, "min": 1241.950000000000045474735088646411895751953125, "max": 1241.950000000000045474735088646411895751953125, "avg": 1241.950000000000045474735088646411895751953125 } }, { "date": "2026-02-18", "buy": { "open": 1240.319999999999936335370875895023345947265625, "close": 1240.319999999999936335370875895023345947265625, "min": 1240.319999999999936335370875895023345947265625, "max": 1240.319999999999936335370875895023345947265625, "avg": 1240.319999999999936335370875895023345947265625 }, "sell": { "open": 1242.4600000000000363797880709171295166015625, "close": 1242.4600000000000363797880709171295166015625, "min": 1242.4600000000000363797880709171295166015625, "max": 1242.4600000000000363797880709171295166015625, "avg": 1242.4600000000000363797880709171295166015625 } }, { "date": "2026-02-19", "buy": { "open": 1234.319999999999936335370875895023345947265625, "close": 1234.319999999999936335370875895023345947265625, "min": 1234.319999999999936335370875895023345947265625, "max": 1234.319999999999936335370875895023345947265625, "avg": 1234.319999999999936335370875895023345947265625 }, "sell": { "open": 1236.660000000000081854523159563541412353515625, "close": 1236.660000000000081854523159563541412353515625, "min": 1236.660000000000081854523159563541412353515625, "max": 1236.660000000000081854523159563541412353515625, "avg": 1236.660000000000081854523159563541412353515625 } }, { "date": "2026-02-20", "buy": { "open": 1242.579999999999927240423858165740966796875, "close": 1242.579999999999927240423858165740966796875, "min": 1242.579999999999927240423858165740966796875, "max": 1242.579999999999927240423858165740966796875, "avg": 1242.579999999999927240423858165740966796875 }, "sell": { "open": 1246.609999999999899955582804977893829345703125, "close": 1246.609999999999899955582804977893829345703125, "min": 1246.609999999999899955582804977893829345703125, "max": 1246.609999999999899955582804977893829345703125, "avg": 1246.609999999999899955582804977893829345703125 } }, { "date": "2026-02-23", "buy": { "open": 1253.089999999999918145476840436458587646484375, "close": 1253.089999999999918145476840436458587646484375, "min": 1253.089999999999918145476840436458587646484375, "max": 1253.089999999999918145476840436458587646484375, "avg": 1253.089999999999918145476840436458587646484375 }, "sell": { "open": 1254.640000000000100044417195022106170654296875, "close": 1254.640000000000100044417195022106170654296875, "min": 1254.640000000000100044417195022106170654296875, "max": 1254.640000000000100044417195022106170654296875, "avg": 1254.640000000000100044417195022106170654296875 } }, { "date": "2026-02-24", "buy": { "open": 1248.5399999999999636202119290828704833984375, "close": 1248.5399999999999636202119290828704833984375, "min": 1248.5399999999999636202119290828704833984375, "max": 1248.5399999999999636202119290828704833984375, "avg": 1248.5399999999999636202119290828704833984375 }, "sell": { "open": 1250.990000000000009094947017729282379150390625, "close": 1250.990000000000009094947017729282379150390625, "min": 1250.990000000000009094947017729282379150390625, "max": 1250.990000000000009094947017729282379150390625, "avg": 1250.990000000000009094947017729282379150390625 } }, { "date": "2026-02-25", "buy": { "open": 1250.40000000000009094947017729282379150390625, "close": 1250.40000000000009094947017729282379150390625, "min": 1250.40000000000009094947017729282379150390625, "max": 1250.40000000000009094947017729282379150390625, "avg": 1250.40000000000009094947017729282379150390625 }, "sell": { "open": 1251.410000000000081854523159563541412353515625, "close": 1251.410000000000081854523159563541412353515625, "min": 1251.410000000000081854523159563541412353515625, "max": 1251.410000000000081854523159563541412353515625, "avg": 1251.410000000000081854523159563541412353515625 } }, { "date": "2026-02-26", "buy": { "open": 1251.890000000000100044417195022106170654296875, "close": 1251.890000000000100044417195022106170654296875, "min": 1251.890000000000100044417195022106170654296875, "max": 1251.890000000000100044417195022106170654296875, "avg": 1251.890000000000100044417195022106170654296875 }, "sell": { "open": 1254.1199999999998908606357872486114501953125, "close": 1254.1199999999998908606357872486114501953125, "min": 1254.1199999999998908606357872486114501953125, "max": 1254.1199999999998908606357872486114501953125, "avg": 1254.1199999999998908606357872486114501953125 } }, { "date": "2026-02-27", "buy": { "open": 1254.359999999999899955582804977893829345703125, "close": 1254.359999999999899955582804977893829345703125, "min": 1254.359999999999899955582804977893829345703125, "max": 1254.359999999999899955582804977893829345703125, "avg": 1254.359999999999899955582804977893829345703125 }, "sell": { "open": 1256.529999999999972715158946812152862548828125, "close": 1256.529999999999972715158946812152862548828125, "min": 1256.529999999999972715158946812152862548828125, "max": 1256.529999999999972715158946812152862548828125, "avg": 1256.529999999999972715158946812152862548828125 } }, { "date": "2026-03-02", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-03", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-04", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-05", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-06", "buy": { "open": 1256.69000000000005456968210637569427490234375, "close": 1256.69000000000005456968210637569427490234375, "min": 1256.69000000000005456968210637569427490234375, "max": 1256.69000000000005456968210637569427490234375, "avg": 1256.69000000000005456968210637569427490234375 }, "sell": { "open": 1258.660000000000081854523159563541412353515625, "close": 1258.660000000000081854523159563541412353515625, "min": 1258.660000000000081854523159563541412353515625, "max": 1258.660000000000081854523159563541412353515625, "avg": 1258.660000000000081854523159563541412353515625 } }, { "date": "2026-03-09", "buy": { "open": 1271.75, "close": 1271.75, "min": 1271.75, "max": 1271.75, "avg": 1271.75 }, "sell": { "open": 1272.579999999999927240423858165740966796875, "close": 1272.579999999999927240423858165740966796875, "min": 1272.579999999999927240423858165740966796875, "max": 1272.579999999999927240423858165740966796875, "avg": 1272.579999999999927240423858165740966796875 } }, { "date": "2026-03-10", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-11", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-12", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-13", "buy": { "open": 1272.55999999999994543031789362430572509765625, "close": 1272.55999999999994543031789362430572509765625, "min": 1272.55999999999994543031789362430572509765625, "max": 1272.55999999999994543031789362430572509765625, "avg": 1272.55999999999994543031789362430572509765625 }, "sell": { "open": 1274.51999999999998181010596454143524169921875, "close": 1274.51999999999998181010596454143524169921875, "min": 1274.51999999999998181010596454143524169921875, "max": 1274.51999999999998181010596454143524169921875, "avg": 1274.51999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 1270.59999999999990905052982270717620849609375, "close": 1270.59999999999990905052982270717620849609375, "min": 1270.59999999999990905052982270717620849609375, "max": 1270.59999999999990905052982270717620849609375, "avg": 1270.59999999999990905052982270717620849609375 }, "sell": { "open": 1271.6300000000001091393642127513885498046875, "close": 1271.6300000000001091393642127513885498046875, "min": 1271.6300000000001091393642127513885498046875, "max": 1271.6300000000001091393642127513885498046875, "avg": 1271.6300000000001091393642127513885498046875 } }, { "date": "2026-03-17", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-18", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-19", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-20", "buy": { "open": 1275.7100000000000363797880709171295166015625, "close": 1275.7100000000000363797880709171295166015625, "min": 1275.7100000000000363797880709171295166015625, "max": 1275.7100000000000363797880709171295166015625, "avg": 1275.7100000000000363797880709171295166015625 }, "sell": { "open": 1277.640000000000100044417195022106170654296875, "close": 1277.640000000000100044417195022106170654296875, "min": 1277.640000000000100044417195022106170654296875, "max": 1277.640000000000100044417195022106170654296875, "avg": 1277.640000000000100044417195022106170654296875 } }, { "date": "2026-03-23", "buy": { "open": 1278.55999999999994543031789362430572509765625, "close": 1278.55999999999994543031789362430572509765625, "min": 1278.55999999999994543031789362430572509765625, "max": 1278.55999999999994543031789362430572509765625, "avg": 1278.55999999999994543031789362430572509765625 }, "sell": { "open": 1281.299999999999954525264911353588104248046875, "close": 1281.299999999999954525264911353588104248046875, "min": 1281.299999999999954525264911353588104248046875, "max": 1281.299999999999954525264911353588104248046875, "avg": 1281.299999999999954525264911353588104248046875 } }, { "date": "2026-03-24", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-25", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-26", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-27", "buy": { "open": 1257.799999999999954525264911353588104248046875, "close": 1257.799999999999954525264911353588104248046875, "min": 1257.799999999999954525264911353588104248046875, "max": 1257.799999999999954525264911353588104248046875, "avg": 1257.799999999999954525264911353588104248046875 }, "sell": { "open": 1264.680000000000063664629124104976654052734375, "close": 1264.680000000000063664629124104976654052734375, "min": 1264.680000000000063664629124104976654052734375, "max": 1264.680000000000063664629124104976654052734375, "avg": 1264.680000000000063664629124104976654052734375 } }, { "date": "2026-03-30", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 1221.420000000000072759576141834259033203125, "close": 1221.420000000000072759576141834259033203125, "min": 1221.420000000000072759576141834259033203125, "max": 1221.420000000000072759576141834259033203125, "avg": 1221.420000000000072759576141834259033203125 }, "sell": { "open": 1226.6300000000001091393642127513885498046875, "close": 1226.6300000000001091393642127513885498046875, "min": 1226.6300000000001091393642127513885498046875, "max": 1226.6300000000001091393642127513885498046875, "avg": 1226.6300000000001091393642127513885498046875 } }, { "date": "2026-05-05", "buy": { "open": 1256.8800000000001091393642127513885498046875, "close": 1256.8800000000001091393642127513885498046875, "min": 1256.8800000000001091393642127513885498046875, "max": 1256.8800000000001091393642127513885498046875, "avg": 1256.8800000000001091393642127513885498046875 }, "sell": { "open": 1268.640000000000100044417195022106170654296875, "close": 1268.640000000000100044417195022106170654296875, "min": 1268.640000000000100044417195022106170654296875, "max": 1268.640000000000100044417195022106170654296875, "avg": 1268.640000000000100044417195022106170654296875 } }, { "date": "2026-05-06", "buy": { "open": 1266.69000000000005456968210637569427490234375, "close": 1266.69000000000005456968210637569427490234375, "min": 1266.69000000000005456968210637569427490234375, "max": 1266.69000000000005456968210637569427490234375, "avg": 1266.69000000000005456968210637569427490234375 }, "sell": { "open": 1270.569999999999936335370875895023345947265625, "close": 1270.569999999999936335370875895023345947265625, "min": 1270.569999999999936335370875895023345947265625, "max": 1270.569999999999936335370875895023345947265625, "avg": 1270.569999999999936335370875895023345947265625 } }, { "date": "2026-05-07", "buy": { "open": 1253.579999999999927240423858165740966796875, "close": 1253.579999999999927240423858165740966796875, "min": 1253.579999999999927240423858165740966796875, "max": 1253.579999999999927240423858165740966796875, "avg": 1253.579999999999927240423858165740966796875 }, "sell": { "open": 1256.8699999999998908606357872486114501953125, "close": 1256.8699999999998908606357872486114501953125, "min": 1256.8699999999998908606357872486114501953125, "max": 1256.8699999999998908606357872486114501953125, "avg": 1256.8699999999998908606357872486114501953125 } }, { "date": "2026-05-08", "buy": { "open": 1255.73000000000001818989403545856475830078125, "close": 1255.73000000000001818989403545856475830078125, "min": 1255.73000000000001818989403545856475830078125, "max": 1255.73000000000001818989403545856475830078125, "avg": 1255.73000000000001818989403545856475830078125 }, "sell": { "open": 1257.109999999999899955582804977893829345703125, "close": 1257.109999999999899955582804977893829345703125, "min": 1257.109999999999899955582804977893829345703125, "max": 1257.109999999999899955582804977893829345703125, "avg": 1257.109999999999899955582804977893829345703125 } }, { "date": "2026-05-11", "buy": { "open": 1244.59999999999990905052982270717620849609375, "close": 1244.59999999999990905052982270717620849609375, "min": 1244.59999999999990905052982270717620849609375, "max": 1244.59999999999990905052982270717620849609375, "avg": 1244.59999999999990905052982270717620849609375 }, "sell": { "open": 1248.009999999999990905052982270717620849609375, "close": 1248.009999999999990905052982270717620849609375, "min": 1248.009999999999990905052982270717620849609375, "max": 1248.009999999999990905052982270717620849609375, "avg": 1248.009999999999990905052982270717620849609375 } }, { "date": "2026-05-12", "buy": { "open": 1244.970000000000027284841053187847137451171875, "close": 1244.970000000000027284841053187847137451171875, "min": 1244.970000000000027284841053187847137451171875, "max": 1244.970000000000027284841053187847137451171875, "avg": 1244.970000000000027284841053187847137451171875 }, "sell": { "open": 1248.4600000000000363797880709171295166015625, "close": 1248.4600000000000363797880709171295166015625, "min": 1248.4600000000000363797880709171295166015625, "max": 1248.4600000000000363797880709171295166015625, "avg": 1248.4600000000000363797880709171295166015625 } }, { "date": "2026-05-13", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-14", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-15", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-18", "buy": { "open": 1220.299999999999954525264911353588104248046875, "close": 1220.299999999999954525264911353588104248046875, "min": 1220.299999999999954525264911353588104248046875, "max": 1220.299999999999954525264911353588104248046875, "avg": 1220.299999999999954525264911353588104248046875 }, "sell": { "open": 1222.80999999999994543031789362430572509765625, "close": 1222.80999999999994543031789362430572509765625, "min": 1222.80999999999994543031789362430572509765625, "max": 1222.80999999999994543031789362430572509765625, "avg": 1222.80999999999994543031789362430572509765625 } }, { "date": "2026-05-19", "buy": { "open": 1218.0399999999999636202119290828704833984375, "close": 1218.0399999999999636202119290828704833984375, "min": 1218.0399999999999636202119290828704833984375, "max": 1218.0399999999999636202119290828704833984375, "avg": 1218.0399999999999636202119290828704833984375 }, "sell": { "open": 1221.410000000000081854523159563541412353515625, "close": 1221.410000000000081854523159563541412353515625, "min": 1221.410000000000081854523159563541412353515625, "max": 1221.410000000000081854523159563541412353515625, "avg": 1221.410000000000081854523159563541412353515625 } }, { "date": "2026-05-20", "buy": { "open": 1228.569999999999936335370875895023345947265625, "close": 1228.569999999999936335370875895023345947265625, "min": 1228.569999999999936335370875895023345947265625, "max": 1228.569999999999936335370875895023345947265625, "avg": 1228.569999999999936335370875895023345947265625 }, "sell": { "open": 1232.3699999999998908606357872486114501953125, "close": 1232.3699999999998908606357872486114501953125, "min": 1232.3699999999998908606357872486114501953125, "max": 1232.3699999999998908606357872486114501953125, "avg": 1232.3699999999998908606357872486114501953125 } }, { "date": "2026-05-21", "buy": { "open": 1214.819999999999936335370875895023345947265625, "close": 1214.819999999999936335370875895023345947265625, "min": 1214.819999999999936335370875895023345947265625, "max": 1214.819999999999936335370875895023345947265625, "avg": 1214.819999999999936335370875895023345947265625 }, "sell": { "open": 1215.450000000000045474735088646411895751953125, "close": 1215.450000000000045474735088646411895751953125, "min": 1215.450000000000045474735088646411895751953125, "max": 1215.450000000000045474735088646411895751953125, "avg": 1215.450000000000045474735088646411895751953125 } }, { "date": "2026-05-22", "buy": { "open": 1233.05999999999994543031789362430572509765625, "close": 1233.05999999999994543031789362430572509765625, "min": 1233.05999999999994543031789362430572509765625, "max": 1233.05999999999994543031789362430572509765625, "avg": 1233.05999999999994543031789362430572509765625 }, "sell": { "open": 1233.8699999999998908606357872486114501953125, "close": 1233.8699999999998908606357872486114501953125, "min": 1233.8699999999998908606357872486114501953125, "max": 1233.8699999999998908606357872486114501953125, "avg": 1233.8699999999998908606357872486114501953125 } }, { "date": "2026-05-25", "buy": { "open": 1223.799999999999954525264911353588104248046875, "close": 1223.799999999999954525264911353588104248046875, "min": 1223.799999999999954525264911353588104248046875, "max": 1223.799999999999954525264911353588104248046875, "avg": 1223.799999999999954525264911353588104248046875 }, "sell": { "open": 1225.450000000000045474735088646411895751953125, "close": 1225.450000000000045474735088646411895751953125, "min": 1225.450000000000045474735088646411895751953125, "max": 1225.450000000000045474735088646411895751953125, "avg": 1225.450000000000045474735088646411895751953125 } }, { "date": "2026-05-26", "buy": { "open": 1217.470000000000027284841053187847137451171875, "close": 1217.470000000000027284841053187847137451171875, "min": 1217.470000000000027284841053187847137451171875, "max": 1217.470000000000027284841053187847137451171875, "avg": 1217.470000000000027284841053187847137451171875 }, "sell": { "open": 1223.720000000000027284841053187847137451171875, "close": 1223.720000000000027284841053187847137451171875, "min": 1223.720000000000027284841053187847137451171875, "max": 1223.720000000000027284841053187847137451171875, "avg": 1223.720000000000027284841053187847137451171875 } }, { "date": "2026-05-27", "buy": { "open": 1197.69000000000005456968210637569427490234375, "close": 1197.69000000000005456968210637569427490234375, "min": 1197.69000000000005456968210637569427490234375, "max": 1197.69000000000005456968210637569427490234375, "avg": 1197.69000000000005456968210637569427490234375 }, "sell": { "open": 1202.109999999999899955582804977893829345703125, "close": 1202.109999999999899955582804977893829345703125, "min": 1202.109999999999899955582804977893829345703125, "max": 1202.109999999999899955582804977893829345703125, "avg": 1202.109999999999899955582804977893829345703125 } }, { "date": "2026-05-28", "buy": { "open": 1191.180000000000063664629124104976654052734375, "close": 1191.180000000000063664629124104976654052734375, "min": 1191.180000000000063664629124104976654052734375, "max": 1191.180000000000063664629124104976654052734375, "avg": 1191.180000000000063664629124104976654052734375 }, "sell": { "open": 1195.819999999999936335370875895023345947265625, "close": 1195.819999999999936335370875895023345947265625, "min": 1195.819999999999936335370875895023345947265625, "max": 1195.819999999999936335370875895023345947265625, "avg": 1195.819999999999936335370875895023345947265625 } }, { "date": "2026-06-01", "buy": { "open": 1205.700000000000045474735088646411895751953125, "close": 1205.700000000000045474735088646411895751953125, "min": 1205.700000000000045474735088646411895751953125, "max": 1205.700000000000045474735088646411895751953125, "avg": 1205.700000000000045474735088646411895751953125 }, "sell": { "open": 1209.720000000000027284841053187847137451171875, "close": 1209.720000000000027284841053187847137451171875, "min": 1209.720000000000027284841053187847137451171875, "max": 1209.720000000000027284841053187847137451171875, "avg": 1209.720000000000027284841053187847137451171875 } }, { "date": "2026-06-02", "buy": { "open": 1219.529999999999972715158946812152862548828125, "close": 1219.529999999999972715158946812152862548828125, "min": 1219.529999999999972715158946812152862548828125, "max": 1219.529999999999972715158946812152862548828125, "avg": 1219.529999999999972715158946812152862548828125 }, "sell": { "open": 1221.23000000000001818989403545856475830078125, "close": 1221.23000000000001818989403545856475830078125, "min": 1221.23000000000001818989403545856475830078125, "max": 1221.23000000000001818989403545856475830078125, "avg": 1221.23000000000001818989403545856475830078125 } }, { "date": "2026-06-03", "buy": { "open": 1207.3699999999998908606357872486114501953125, "close": 1207.3699999999998908606357872486114501953125, "min": 1207.3699999999998908606357872486114501953125, "max": 1207.3699999999998908606357872486114501953125, "avg": 1207.3699999999998908606357872486114501953125 }, "sell": { "open": 1208.1300000000001091393642127513885498046875, "close": 1208.1300000000001091393642127513885498046875, "min": 1208.1300000000001091393642127513885498046875, "max": 1208.1300000000001091393642127513885498046875, "avg": 1208.1300000000001091393642127513885498046875 } }, { "date": "2026-06-04", "buy": { "open": 1205.55999999999994543031789362430572509765625, "close": 1205.55999999999994543031789362430572509765625, "min": 1205.55999999999994543031789362430572509765625, "max": 1205.55999999999994543031789362430572509765625, "avg": 1205.55999999999994543031789362430572509765625 }, "sell": { "open": 1208.1199999999998908606357872486114501953125, "close": 1208.1199999999998908606357872486114501953125, "min": 1208.1199999999998908606357872486114501953125, "max": 1208.1199999999998908606357872486114501953125, "avg": 1208.1199999999998908606357872486114501953125 } }, { "date": "2026-06-05", "buy": { "open": 1199.890000000000100044417195022106170654296875, "close": 1199.890000000000100044417195022106170654296875, "min": 1199.890000000000100044417195022106170654296875, "max": 1199.890000000000100044417195022106170654296875, "avg": 1199.890000000000100044417195022106170654296875 }, "sell": { "open": 1202.55999999999994543031789362430572509765625, "close": 1202.55999999999994543031789362430572509765625, "min": 1202.55999999999994543031789362430572509765625, "max": 1202.55999999999994543031789362430572509765625, "avg": 1202.55999999999994543031789362430572509765625 } }, { "date": "2026-06-08", "buy": { "open": 1188.390000000000100044417195022106170654296875, "close": 1188.390000000000100044417195022106170654296875, "min": 1188.390000000000100044417195022106170654296875, "max": 1188.390000000000100044417195022106170654296875, "avg": 1188.390000000000100044417195022106170654296875 }, "sell": { "open": 1192.09999999999990905052982270717620849609375, "close": 1192.09999999999990905052982270717620849609375, "min": 1192.09999999999990905052982270717620849609375, "max": 1192.09999999999990905052982270717620849609375, "avg": 1192.09999999999990905052982270717620849609375 } }, { "date": "2026-06-09", "buy": { "open": 1193.200000000000045474735088646411895751953125, "close": 1193.200000000000045474735088646411895751953125, "min": 1193.200000000000045474735088646411895751953125, "max": 1193.200000000000045474735088646411895751953125, "avg": 1193.200000000000045474735088646411895751953125 }, "sell": { "open": 1195.319999999999936335370875895023345947265625, "close": 1195.319999999999936335370875895023345947265625, "min": 1195.319999999999936335370875895023345947265625, "max": 1195.319999999999936335370875895023345947265625, "avg": 1195.319999999999936335370875895023345947265625 } }, { "date": "2026-06-10", "buy": { "open": 1185.990000000000009094947017729282379150390625, "close": 1185.990000000000009094947017729282379150390625, "min": 1185.990000000000009094947017729282379150390625, "max": 1185.990000000000009094947017729282379150390625, "avg": 1185.990000000000009094947017729282379150390625 }, "sell": { "open": 1188.140000000000100044417195022106170654296875, "close": 1188.140000000000100044417195022106170654296875, "min": 1188.140000000000100044417195022106170654296875, "max": 1188.140000000000100044417195022106170654296875, "avg": 1188.140000000000100044417195022106170654296875 } }, { "date": "2026-06-11", "buy": { "open": 1190.5, "close": 1190.5, "min": 1190.5, "max": 1190.5, "avg": 1190.5 }, "sell": { "open": 1191.359999999999899955582804977893829345703125, "close": 1191.359999999999899955582804977893829345703125, "min": 1191.359999999999899955582804977893829345703125, "max": 1191.359999999999899955582804977893829345703125, "avg": 1191.359999999999899955582804977893829345703125 } }, { "date": "2026-06-12", "buy": { "open": 1190.5, "close": 1190.5, "min": 1190.5, "max": 1190.5, "avg": 1190.5 }, "sell": { "open": 1191.359999999999899955582804977893829345703125, "close": 1191.359999999999899955582804977893829345703125, "min": 1191.359999999999899955582804977893829345703125, "max": 1191.359999999999899955582804977893829345703125, "avg": 1191.359999999999899955582804977893829345703125 } }, { "date": "2026-06-15", "buy": { "open": 1206.7899999999999636202119290828704833984375, "close": 1206.7899999999999636202119290828704833984375, "min": 1206.7899999999999636202119290828704833984375, "max": 1206.7899999999999636202119290828704833984375, "avg": 1206.7899999999999636202119290828704833984375 }, "sell": { "open": 1207.529999999999972715158946812152862548828125, "close": 1207.529999999999972715158946812152862548828125, "min": 1207.529999999999972715158946812152862548828125, "max": 1207.529999999999972715158946812152862548828125, "avg": 1207.529999999999972715158946812152862548828125 } }, { "date": "2026-06-16", "buy": { "open": 1199.48000000000001818989403545856475830078125, "close": 1199.48000000000001818989403545856475830078125, "min": 1199.48000000000001818989403545856475830078125, "max": 1199.48000000000001818989403545856475830078125, "avg": 1199.48000000000001818989403545856475830078125 }, "sell": { "open": 1201.990000000000009094947017729282379150390625, "close": 1201.990000000000009094947017729282379150390625, "min": 1201.990000000000009094947017729282379150390625, "max": 1201.990000000000009094947017729282379150390625, "avg": 1201.990000000000009094947017729282379150390625 } }, { "date": "2026-06-17", "buy": { "open": 1202.390000000000100044417195022106170654296875, "close": 1202.390000000000100044417195022106170654296875, "min": 1202.390000000000100044417195022106170654296875, "max": 1202.390000000000100044417195022106170654296875, "avg": 1202.390000000000100044417195022106170654296875 }, "sell": { "open": 1203.829999999999927240423858165740966796875, "close": 1203.829999999999927240423858165740966796875, "min": 1203.829999999999927240423858165740966796875, "max": 1203.829999999999927240423858165740966796875, "avg": 1203.829999999999927240423858165740966796875 } }, { "date": "2026-06-18", "buy": { "open": 1186.069999999999936335370875895023345947265625, "close": 1186.069999999999936335370875895023345947265625, "min": 1186.069999999999936335370875895023345947265625, "max": 1186.069999999999936335370875895023345947265625, "avg": 1186.069999999999936335370875895023345947265625 }, "sell": { "open": 1191.19000000000005456968210637569427490234375, "close": 1191.19000000000005456968210637569427490234375, "min": 1191.19000000000005456968210637569427490234375, "max": 1191.19000000000005456968210637569427490234375, "avg": 1191.19000000000005456968210637569427490234375 } }, { "date": "2026-06-19", "buy": { "open": 1185.5399999999999636202119290828704833984375, "close": 1185.5399999999999636202119290828704833984375, "min": 1185.5399999999999636202119290828704833984375, "max": 1185.5399999999999636202119290828704833984375, "avg": 1185.5399999999999636202119290828704833984375 }, "sell": { "open": 1186.73000000000001818989403545856475830078125, "close": 1186.73000000000001818989403545856475830078125, "min": 1186.73000000000001818989403545856475830078125, "max": 1186.73000000000001818989403545856475830078125, "avg": 1186.73000000000001818989403545856475830078125 } }, { "date": "2026-06-22", "buy": { "open": 1185.5399999999999636202119290828704833984375, "close": 1185.5399999999999636202119290828704833984375, "min": 1185.5399999999999636202119290828704833984375, "max": 1185.5399999999999636202119290828704833984375, "avg": 1185.5399999999999636202119290828704833984375 }, "sell": { "open": 1186.73000000000001818989403545856475830078125, "close": 1186.73000000000001818989403545856475830078125, "min": 1186.73000000000001818989403545856475830078125, "max": 1186.73000000000001818989403545856475830078125, "avg": 1186.73000000000001818989403545856475830078125 } }, { "date": "2026-06-23", "buy": { "open": 1179.140000000000100044417195022106170654296875, "close": 1179.140000000000100044417195022106170654296875, "min": 1179.140000000000100044417195022106170654296875, "max": 1179.140000000000100044417195022106170654296875, "avg": 1179.140000000000100044417195022106170654296875 }, "sell": { "open": 1180.65000000000009094947017729282379150390625, "close": 1180.65000000000009094947017729282379150390625, "min": 1180.65000000000009094947017729282379150390625, "max": 1180.65000000000009094947017729282379150390625, "avg": 1180.65000000000009094947017729282379150390625 } }, { "date": "2026-06-24", "buy": { "open": 1171.569999999999936335370875895023345947265625, "close": 1171.569999999999936335370875895023345947265625, "min": 1171.569999999999936335370875895023345947265625, "max": 1171.569999999999936335370875895023345947265625, "avg": 1171.569999999999936335370875895023345947265625 }, "sell": { "open": 1172.660000000000081854523159563541412353515625, "close": 1172.660000000000081854523159563541412353515625, "min": 1172.660000000000081854523159563541412353515625, "max": 1172.660000000000081854523159563541412353515625, "avg": 1172.660000000000081854523159563541412353515625 } }, { "date": "2026-06-25", "buy": { "open": 1175.01999999999998181010596454143524169921875, "close": 1175.01999999999998181010596454143524169921875, "min": 1175.01999999999998181010596454143524169921875, "max": 1175.01999999999998181010596454143524169921875, "avg": 1175.01999999999998181010596454143524169921875 }, "sell": { "open": 1178.259999999999990905052982270717620849609375, "close": 1178.259999999999990905052982270717620849609375, "min": 1178.259999999999990905052982270717620849609375, "max": 1178.259999999999990905052982270717620849609375, "avg": 1178.259999999999990905052982270717620849609375 } }, { "date": "2026-06-26", "buy": { "open": 1176.34999999999990905052982270717620849609375, "close": 1176.34999999999990905052982270717620849609375, "min": 1176.34999999999990905052982270717620849609375, "max": 1176.34999999999990905052982270717620849609375, "avg": 1176.34999999999990905052982270717620849609375 }, "sell": { "open": 1178.390000000000100044417195022106170654296875, "close": 1178.390000000000100044417195022106170654296875, "min": 1178.390000000000100044417195022106170654296875, "max": 1178.390000000000100044417195022106170654296875, "avg": 1178.390000000000100044417195022106170654296875 } }, { "date": "2026-06-29", "buy": { "open": 1171.76999999999998181010596454143524169921875, "close": 1171.76999999999998181010596454143524169921875, "min": 1171.76999999999998181010596454143524169921875, "max": 1171.76999999999998181010596454143524169921875, "avg": 1171.76999999999998181010596454143524169921875 }, "sell": { "open": 1176.569999999999936335370875895023345947265625, "close": 1176.569999999999936335370875895023345947265625, "min": 1176.569999999999936335370875895023345947265625, "max": 1176.569999999999936335370875895023345947265625, "avg": 1176.569999999999936335370875895023345947265625 } }, { "date": "2026-07-01", "buy": { "open": 1164.680000000000063664629124104976654052734375, "close": 1164.680000000000063664629124104976654052734375, "min": 1164.680000000000063664629124104976654052734375, "max": 1164.680000000000063664629124104976654052734375, "avg": 1164.680000000000063664629124104976654052734375 }, "sell": { "open": 1167.5399999999999636202119290828704833984375, "close": 1167.5399999999999636202119290828704833984375, "min": 1167.5399999999999636202119290828704833984375, "max": 1167.5399999999999636202119290828704833984375, "avg": 1167.5399999999999636202119290828704833984375 } }, { "date": "2026-07-02", "buy": { "open": 1169.4600000000000363797880709171295166015625, "close": 1169.4600000000000363797880709171295166015625, "min": 1169.4600000000000363797880709171295166015625, "max": 1169.4600000000000363797880709171295166015625, "avg": 1169.4600000000000363797880709171295166015625 }, "sell": { "open": 1169.8699999999998908606357872486114501953125, "close": 1169.8699999999998908606357872486114501953125, "min": 1169.8699999999998908606357872486114501953125, "max": 1169.8699999999998908606357872486114501953125, "avg": 1169.8699999999998908606357872486114501953125 } }, { "date": "2026-07-03", "buy": { "open": 1172.25, "close": 1172.25, "min": 1172.25, "max": 1172.25, "avg": 1172.25 }, "sell": { "open": 1173.94000000000005456968210637569427490234375, "close": 1173.94000000000005456968210637569427490234375, "min": 1173.94000000000005456968210637569427490234375, "max": 1173.94000000000005456968210637569427490234375, "avg": 1173.94000000000005456968210637569427490234375 } }, { "date": "2026-07-06", "buy": { "open": 1176.819999999999936335370875895023345947265625, "close": 1176.819999999999936335370875895023345947265625, "min": 1176.819999999999936335370875895023345947265625, "max": 1176.819999999999936335370875895023345947265625, "avg": 1176.819999999999936335370875895023345947265625 }, "sell": { "open": 1180.410000000000081854523159563541412353515625, "close": 1180.410000000000081854523159563541412353515625, "min": 1180.410000000000081854523159563541412353515625, "max": 1180.410000000000081854523159563541412353515625, "avg": 1180.410000000000081854523159563541412353515625 } }, { "date": "2026-07-07", "buy": { "open": 1181.180000000000063664629124104976654052734375, "close": 1181.180000000000063664629124104976654052734375, "min": 1181.180000000000063664629124104976654052734375, "max": 1181.180000000000063664629124104976654052734375, "avg": 1181.180000000000063664629124104976654052734375 }, "sell": { "open": 1182.950000000000045474735088646411895751953125, "close": 1182.950000000000045474735088646411895751953125, "min": 1182.950000000000045474735088646411895751953125, "max": 1182.950000000000045474735088646411895751953125, "avg": 1182.950000000000045474735088646411895751953125 } }, { "date": "2026-07-08", "buy": { "open": 1178.170000000000072759576141834259033203125, "close": 1178.170000000000072759576141834259033203125, "min": 1178.170000000000072759576141834259033203125, "max": 1178.170000000000072759576141834259033203125, "avg": 1178.170000000000072759576141834259033203125 }, "sell": { "open": 1179.7899999999999636202119290828704833984375, "close": 1179.7899999999999636202119290828704833984375, "min": 1179.7899999999999636202119290828704833984375, "max": 1179.7899999999999636202119290828704833984375, "avg": 1179.7899999999999636202119290828704833984375 } }, { "date": "2026-07-09", "buy": { "open": 1185.5, "close": 1185.5, "min": 1185.5, "max": 1185.5, "avg": 1185.5 }, "sell": { "open": 1188.009999999999990905052982270717620849609375, "close": 1188.009999999999990905052982270717620849609375, "min": 1188.009999999999990905052982270717620849609375, "max": 1188.009999999999990905052982270717620849609375, "avg": 1188.009999999999990905052982270717620849609375 } }, { "date": "2026-07-10", "buy": { "open": 1188.859999999999899955582804977893829345703125, "close": 1188.859999999999899955582804977893829345703125, "min": 1188.859999999999899955582804977893829345703125, "max": 1188.859999999999899955582804977893829345703125, "avg": 1188.859999999999899955582804977893829345703125 }, "sell": { "open": 1189.5399999999999636202119290828704833984375, "close": 1189.5399999999999636202119290828704833984375, "min": 1189.5399999999999636202119290828704833984375, "max": 1189.5399999999999636202119290828704833984375, "avg": 1189.5399999999999636202119290828704833984375 } }, { "date": "2026-07-13", "buy": { "open": 1182.51999999999998181010596454143524169921875, "close": 1182.51999999999998181010596454143524169921875, "min": 1182.51999999999998181010596454143524169921875, "max": 1182.51999999999998181010596454143524169921875, "avg": 1182.51999999999998181010596454143524169921875 }, "sell": { "open": 1185.2899999999999636202119290828704833984375, "close": 1185.2899999999999636202119290828704833984375, "min": 1185.2899999999999636202119290828704833984375, "max": 1185.2899999999999636202119290828704833984375, "avg": 1185.2899999999999636202119290828704833984375 } }, { "date": "2026-07-14", "buy": { "open": 1195.299999999999954525264911353588104248046875, "close": 1195.299999999999954525264911353588104248046875, "min": 1195.299999999999954525264911353588104248046875, "max": 1195.299999999999954525264911353588104248046875, "avg": 1195.299999999999954525264911353588104248046875 }, "sell": { "open": 1197.160000000000081854523159563541412353515625, "close": 1197.160000000000081854523159563541412353515625, "min": 1197.160000000000081854523159563541412353515625, "max": 1197.160000000000081854523159563541412353515625, "avg": 1197.160000000000081854523159563541412353515625 } }, { "date": "2026-07-15", "buy": { "open": 1193.329999999999927240423858165740966796875, "close": 1193.329999999999927240423858165740966796875, "min": 1193.329999999999927240423858165740966796875, "max": 1193.329999999999927240423858165740966796875, "avg": 1193.329999999999927240423858165740966796875 }, "sell": { "open": 1196.40000000000009094947017729282379150390625, "close": 1196.40000000000009094947017729282379150390625, "min": 1196.40000000000009094947017729282379150390625, "max": 1196.40000000000009094947017729282379150390625, "avg": 1196.40000000000009094947017729282379150390625 } }, { "date": "2026-07-16", "buy": { "open": 1187.9600000000000363797880709171295166015625, "close": 1187.9600000000000363797880709171295166015625, "min": 1187.9600000000000363797880709171295166015625, "max": 1187.9600000000000363797880709171295166015625, "avg": 1187.9600000000000363797880709171295166015625 }, "sell": { "open": 1188.8699999999998908606357872486114501953125, "close": 1188.8699999999998908606357872486114501953125, "min": 1188.8699999999998908606357872486114501953125, "max": 1188.8699999999998908606357872486114501953125, "avg": 1188.8699999999998908606357872486114501953125 } }, { "date": "2026-07-17", "buy": { "open": 1183.8699999999998908606357872486114501953125, "close": 1183.8699999999998908606357872486114501953125, "min": 1183.8699999999998908606357872486114501953125, "max": 1183.8699999999998908606357872486114501953125, "avg": 1183.8699999999998908606357872486114501953125 }, "sell": { "open": 1185.740000000000009094947017729282379150390625, "close": 1185.740000000000009094947017729282379150390625, "min": 1185.740000000000009094947017729282379150390625, "max": 1185.740000000000009094947017729282379150390625, "avg": 1185.740000000000009094947017729282379150390625 } } ] }