{ "meta": { "currency": { "id": 4, "iso_code": "ARS", "name": "Peso Argentino", "symbol": "AR$" }, "period": "90d", "period_label": "90 días", "total_points": 43, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-06-17T06:27:31-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2026-03-19", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-20", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-03-23", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-03-24", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-25", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-26", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-27", "buy": { "open": 4.42999999999999971578290569595992565155029296875, "close": 4.42999999999999971578290569595992565155029296875, "min": 4.42999999999999971578290569595992565155029296875, "max": 4.42999999999999971578290569595992565155029296875, "avg": 4.42999999999999971578290569595992565155029296875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-03-30", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-02", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-03", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-04", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-05", "buy": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-06", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-05-07", "buy": { "open": 4.44000000000000039079850466805510222911834716796875, "close": 4.44000000000000039079850466805510222911834716796875, "min": 4.44000000000000039079850466805510222911834716796875, "max": 4.44000000000000039079850466805510222911834716796875, "avg": 4.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 } }, { "date": "2026-05-08", "buy": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-11", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 } }, { "date": "2026-05-12", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-13", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-14", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-15", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-18", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-19", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-20", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-21", "buy": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-22", "buy": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-25", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 } }, { "date": "2026-05-26", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-27", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.30999999999999960920149533194489777088165283203125, "close": 4.30999999999999960920149533194489777088165283203125, "min": 4.30999999999999960920149533194489777088165283203125, "max": 4.30999999999999960920149533194489777088165283203125, "avg": 4.30999999999999960920149533194489777088165283203125 } }, { "date": "2026-05-28", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } }, { "date": "2026-06-01", "buy": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 }, "sell": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 } }, { "date": "2026-06-02", "buy": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 } }, { "date": "2026-06-03", "buy": { "open": 4.25, "close": 4.25, "min": 4.25, "max": 4.25, "avg": 4.25 }, "sell": { "open": 4.25, "close": 4.25, "min": 4.25, "max": 4.25, "avg": 4.25 } }, { "date": "2026-06-04", "buy": { "open": 4.25, "close": 4.25, "min": 4.25, "max": 4.25, "avg": 4.25 }, "sell": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 } }, { "date": "2026-06-05", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 } }, { "date": "2026-06-08", "buy": { "open": 4.25, "close": 4.25, "min": 4.25, "max": 4.25, "avg": 4.25 }, "sell": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 } }, { "date": "2026-06-09", "buy": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 }, "sell": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 } }, { "date": "2026-06-10", "buy": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } }, { "date": "2026-06-11", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 } }, { "date": "2026-06-12", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 } }, { "date": "2026-06-15", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.269999999999999573674358543939888477325439453125, "close": 4.269999999999999573674358543939888477325439453125, "min": 4.269999999999999573674358543939888477325439453125, "max": 4.269999999999999573674358543939888477325439453125, "avg": 4.269999999999999573674358543939888477325439453125 } }, { "date": "2026-06-16", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } } ] }