{ "meta": { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "period": "all", "period_label": "Histórico completo", "total_points": 3132, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T16:29:40-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2014-01-01", "buy": { "open": 7577.899999999999636202119290828704833984375, "close": 7577.899999999999636202119290828704833984375, "min": 7577.899999999999636202119290828704833984375, "max": 7577.899999999999636202119290828704833984375, "avg": 7577.899999999999636202119290828704833984375 }, "sell": { "open": 7622.3000000000001818989403545856475830078125, "close": 7622.3000000000001818989403545856475830078125, "min": 7622.3000000000001818989403545856475830078125, "max": 7622.3000000000001818989403545856475830078125, "avg": 7622.3000000000001818989403545856475830078125 } }, { "date": "2014-01-02", "buy": { "open": 7577.899999999999636202119290828704833984375, "close": 7577.899999999999636202119290828704833984375, "min": 7577.899999999999636202119290828704833984375, "max": 7577.899999999999636202119290828704833984375, "avg": 7577.899999999999636202119290828704833984375 }, "sell": { "open": 7622.3000000000001818989403545856475830078125, "close": 7622.3000000000001818989403545856475830078125, "min": 7622.3000000000001818989403545856475830078125, "max": 7622.3000000000001818989403545856475830078125, "avg": 7622.3000000000001818989403545856475830078125 } }, { "date": "2014-01-03", "buy": { "open": 7561.6300000000001091393642127513885498046875, "close": 7561.6300000000001091393642127513885498046875, "min": 7561.6300000000001091393642127513885498046875, "max": 7561.6300000000001091393642127513885498046875, "avg": 7561.6300000000001091393642127513885498046875 }, "sell": { "open": 7584.3699999999998908606357872486114501953125, "close": 7584.3699999999998908606357872486114501953125, "min": 7584.3699999999998908606357872486114501953125, "max": 7584.3699999999998908606357872486114501953125, "avg": 7584.3699999999998908606357872486114501953125 } }, { "date": "2014-01-06", "buy": { "open": 7587.59000000000014551915228366851806640625, "close": 7587.59000000000014551915228366851806640625, "min": 7587.59000000000014551915228366851806640625, "max": 7587.59000000000014551915228366851806640625, "avg": 7587.59000000000014551915228366851806640625 }, "sell": { "open": 7614.8100000000004001776687800884246826171875, "close": 7614.8100000000004001776687800884246826171875, "min": 7614.8100000000004001776687800884246826171875, "max": 7614.8100000000004001776687800884246826171875, "avg": 7614.8100000000004001776687800884246826171875 } }, { "date": "2014-01-07", "buy": { "open": 7549.7200000000002546585164964199066162109375, "close": 7549.7200000000002546585164964199066162109375, "min": 7549.7200000000002546585164964199066162109375, "max": 7549.7200000000002546585164964199066162109375, "avg": 7549.7200000000002546585164964199066162109375 }, "sell": { "open": 7580.27000000000043655745685100555419921875, "close": 7580.27000000000043655745685100555419921875, "min": 7580.27000000000043655745685100555419921875, "max": 7580.27000000000043655745685100555419921875, "avg": 7580.27000000000043655745685100555419921875 } }, { "date": "2014-01-08", "buy": { "open": 7546.5600000000004001776687800884246826171875, "close": 7546.5600000000004001776687800884246826171875, "min": 7546.5600000000004001776687800884246826171875, "max": 7546.5600000000004001776687800884246826171875, "avg": 7546.5600000000004001776687800884246826171875 }, "sell": { "open": 7561.3000000000001818989403545856475830078125, "close": 7561.3000000000001818989403545856475830078125, "min": 7561.3000000000001818989403545856475830078125, "max": 7561.3000000000001818989403545856475830078125, "avg": 7561.3000000000001818989403545856475830078125 } }, { "date": "2014-01-09", "buy": { "open": 7569.25, "close": 7569.25, "min": 7569.25, "max": 7569.25, "avg": 7569.25 }, "sell": { "open": 7574.600000000000363797880709171295166015625, "close": 7574.600000000000363797880709171295166015625, "min": 7574.600000000000363797880709171295166015625, "max": 7574.600000000000363797880709171295166015625, "avg": 7574.600000000000363797880709171295166015625 } }, { "date": "2014-01-10", "buy": { "open": 7576.2799999999997453414835035800933837890625, "close": 7576.2799999999997453414835035800933837890625, "min": 7576.2799999999997453414835035800933837890625, "max": 7576.2799999999997453414835035800933837890625, "avg": 7576.2799999999997453414835035800933837890625 }, "sell": { "open": 7594.4499999999998181010596454143524169921875, "close": 7594.4499999999998181010596454143524169921875, "min": 7594.4499999999998181010596454143524169921875, "max": 7594.4499999999998181010596454143524169921875, "avg": 7594.4499999999998181010596454143524169921875 } }, { "date": "2014-01-13", "buy": { "open": 7597.59000000000014551915228366851806640625, "close": 7597.59000000000014551915228366851806640625, "min": 7597.59000000000014551915228366851806640625, "max": 7597.59000000000014551915228366851806640625, "avg": 7597.59000000000014551915228366851806640625 }, "sell": { "open": 7611.77000000000043655745685100555419921875, "close": 7611.77000000000043655745685100555419921875, "min": 7611.77000000000043655745685100555419921875, "max": 7611.77000000000043655745685100555419921875, "avg": 7611.77000000000043655745685100555419921875 } }, { "date": "2014-01-14", "buy": { "open": 7555.9499999999998181010596454143524169921875, "close": 7555.9499999999998181010596454143524169921875, "min": 7555.9499999999998181010596454143524169921875, "max": 7555.9499999999998181010596454143524169921875, "avg": 7555.9499999999998181010596454143524169921875 }, "sell": { "open": 7560.8199999999997089616954326629638671875, "close": 7560.8199999999997089616954326629638671875, "min": 7560.8199999999997089616954326629638671875, "max": 7560.8199999999997089616954326629638671875, "avg": 7560.8199999999997089616954326629638671875 } }, { "date": "2014-01-15", "buy": { "open": 7594.739999999999781721271574497222900390625, "close": 7594.739999999999781721271574497222900390625, "min": 7594.739999999999781721271574497222900390625, "max": 7594.739999999999781721271574497222900390625, "avg": 7594.739999999999781721271574497222900390625 }, "sell": { "open": 7604.15999999999985448084771633148193359375, "close": 7604.15999999999985448084771633148193359375, "min": 7604.15999999999985448084771633148193359375, "max": 7604.15999999999985448084771633148193359375, "avg": 7604.15999999999985448084771633148193359375 } }, { "date": "2014-01-16", "buy": { "open": 7547.0299999999997453414835035800933837890625, "close": 7547.0299999999997453414835035800933837890625, "min": 7547.0299999999997453414835035800933837890625, "max": 7547.0299999999997453414835035800933837890625, "avg": 7547.0299999999997453414835035800933837890625 }, "sell": { "open": 7558.3699999999998908606357872486114501953125, "close": 7558.3699999999998908606357872486114501953125, "min": 7558.3699999999998908606357872486114501953125, "max": 7558.3699999999998908606357872486114501953125, "avg": 7558.3699999999998908606357872486114501953125 } }, { "date": "2014-01-17", "buy": { "open": 7544.149999999999636202119290828704833984375, "close": 7544.149999999999636202119290828704833984375, "min": 7544.149999999999636202119290828704833984375, "max": 7544.149999999999636202119290828704833984375, "avg": 7544.149999999999636202119290828704833984375 }, "sell": { "open": 7559.9600000000000363797880709171295166015625, "close": 7559.9600000000000363797880709171295166015625, "min": 7559.9600000000000363797880709171295166015625, "max": 7559.9600000000000363797880709171295166015625, "avg": 7559.9600000000000363797880709171295166015625 } }, { "date": "2014-01-20", "buy": { "open": 7596.149999999999636202119290828704833984375, "close": 7596.149999999999636202119290828704833984375, "min": 7596.149999999999636202119290828704833984375, "max": 7596.149999999999636202119290828704833984375, "avg": 7596.149999999999636202119290828704833984375 }, "sell": { "open": 7615.09000000000014551915228366851806640625, "close": 7615.09000000000014551915228366851806640625, "min": 7615.09000000000014551915228366851806640625, "max": 7615.09000000000014551915228366851806640625, "avg": 7615.09000000000014551915228366851806640625 } }, { "date": "2014-01-21", "buy": { "open": 7598.649999999999636202119290828704833984375, "close": 7598.649999999999636202119290828704833984375, "min": 7598.649999999999636202119290828704833984375, "max": 7598.649999999999636202119290828704833984375, "avg": 7598.649999999999636202119290828704833984375 }, "sell": { "open": 7614.8199999999997089616954326629638671875, "close": 7614.8199999999997089616954326629638671875, "min": 7614.8199999999997089616954326629638671875, "max": 7614.8199999999997089616954326629638671875, "avg": 7614.8199999999997089616954326629638671875 } }, { "date": "2014-01-22", "buy": { "open": 7615.7100000000000363797880709171295166015625, "close": 7615.7100000000000363797880709171295166015625, "min": 7615.7100000000000363797880709171295166015625, "max": 7615.7100000000000363797880709171295166015625, "avg": 7615.7100000000000363797880709171295166015625 }, "sell": { "open": 7629.399999999999636202119290828704833984375, "close": 7629.399999999999636202119290828704833984375, "min": 7629.399999999999636202119290828704833984375, "max": 7629.399999999999636202119290828704833984375, "avg": 7629.399999999999636202119290828704833984375 } }, { "date": "2014-01-23", "buy": { "open": 7685.4399999999995998223312199115753173828125, "close": 7685.4399999999995998223312199115753173828125, "min": 7685.4399999999995998223312199115753173828125, "max": 7685.4399999999995998223312199115753173828125, "avg": 7685.4399999999995998223312199115753173828125 }, "sell": { "open": 7701.22999999999956344254314899444580078125, "close": 7701.22999999999956344254314899444580078125, "min": 7701.22999999999956344254314899444580078125, "max": 7701.22999999999956344254314899444580078125, "avg": 7701.22999999999956344254314899444580078125 } }, { "date": "2014-01-24", "buy": { "open": 7716.579999999999927240423858165740966796875, "close": 7716.579999999999927240423858165740966796875, "min": 7716.579999999999927240423858165740966796875, "max": 7716.579999999999927240423858165740966796875, "avg": 7716.579999999999927240423858165740966796875 }, "sell": { "open": 7732.9700000000002546585164964199066162109375, "close": 7732.9700000000002546585164964199066162109375, "min": 7732.9700000000002546585164964199066162109375, "max": 7732.9700000000002546585164964199066162109375, "avg": 7732.9700000000002546585164964199066162109375 } }, { "date": "2014-01-27", "buy": { "open": 7667.9499999999998181010596454143524169921875, "close": 7667.9499999999998181010596454143524169921875, "min": 7667.9499999999998181010596454143524169921875, "max": 7667.9499999999998181010596454143524169921875, "avg": 7667.9499999999998181010596454143524169921875 }, "sell": { "open": 7678.8000000000001818989403545856475830078125, "close": 7678.8000000000001818989403545856475830078125, "min": 7678.8000000000001818989403545856475830078125, "max": 7678.8000000000001818989403545856475830078125, "avg": 7678.8000000000001818989403545856475830078125 } }, { "date": "2014-01-28", "buy": { "open": 7714.9499999999998181010596454143524169921875, "close": 7714.9499999999998181010596454143524169921875, "min": 7714.9499999999998181010596454143524169921875, "max": 7714.9499999999998181010596454143524169921875, "avg": 7714.9499999999998181010596454143524169921875 }, "sell": { "open": 7732.1300000000001091393642127513885498046875, "close": 7732.1300000000001091393642127513885498046875, "min": 7732.1300000000001091393642127513885498046875, "max": 7732.1300000000001091393642127513885498046875, "avg": 7732.1300000000001091393642127513885498046875 } }, { "date": "2014-01-29", "buy": { "open": 7753.239999999999781721271574497222900390625, "close": 7753.239999999999781721271574497222900390625, "min": 7753.239999999999781721271574497222900390625, "max": 7753.239999999999781721271574497222900390625, "avg": 7753.239999999999781721271574497222900390625 }, "sell": { "open": 7766.3100000000004001776687800884246826171875, "close": 7766.3100000000004001776687800884246826171875, "min": 7766.3100000000004001776687800884246826171875, "max": 7766.3100000000004001776687800884246826171875, "avg": 7766.3100000000004001776687800884246826171875 } }, { "date": "2014-01-30", "buy": { "open": 7751.2799999999997453414835035800933837890625, "close": 7751.2799999999997453414835035800933837890625, "min": 7751.2799999999997453414835035800933837890625, "max": 7751.2799999999997453414835035800933837890625, "avg": 7751.2799999999997453414835035800933837890625 }, "sell": { "open": 7762.6999999999998181010596454143524169921875, "close": 7762.6999999999998181010596454143524169921875, "min": 7762.6999999999998181010596454143524169921875, "max": 7762.6999999999998181010596454143524169921875, "avg": 7762.6999999999998181010596454143524169921875 } }, { "date": "2014-01-31", "buy": { "open": 7721.90999999999985448084771633148193359375, "close": 7721.90999999999985448084771633148193359375, "min": 7721.90999999999985448084771633148193359375, "max": 7721.90999999999985448084771633148193359375, "avg": 7721.90999999999985448084771633148193359375 }, "sell": { "open": 7737.8900000000003274180926382541656494140625, "close": 7737.8900000000003274180926382541656494140625, "min": 7737.8900000000003274180926382541656494140625, "max": 7737.8900000000003274180926382541656494140625, "avg": 7737.8900000000003274180926382541656494140625 } }, { "date": "2014-02-03", "buy": { "open": 7704.02000000000043655745685100555419921875, "close": 7704.02000000000043655745685100555419921875, "min": 7704.02000000000043655745685100555419921875, "max": 7704.02000000000043655745685100555419921875, "avg": 7704.02000000000043655745685100555419921875 }, "sell": { "open": 7710.829999999999927240423858165740966796875, "close": 7710.829999999999927240423858165740966796875, "min": 7710.829999999999927240423858165740966796875, "max": 7710.829999999999927240423858165740966796875, "avg": 7710.829999999999927240423858165740966796875 } }, { "date": "2014-02-04", "buy": { "open": 7637.3100000000004001776687800884246826171875, "close": 7637.3100000000004001776687800884246826171875, "min": 7637.3100000000004001776687800884246826171875, "max": 7637.3100000000004001776687800884246826171875, "avg": 7637.3100000000004001776687800884246826171875 }, "sell": { "open": 7651.899999999999636202119290828704833984375, "close": 7651.899999999999636202119290828704833984375, "min": 7651.899999999999636202119290828704833984375, "max": 7651.899999999999636202119290828704833984375, "avg": 7651.899999999999636202119290828704833984375 } }, { "date": "2014-02-05", "buy": { "open": 7617.4700000000002546585164964199066162109375, "close": 7617.4700000000002546585164964199066162109375, "min": 7617.4700000000002546585164964199066162109375, "max": 7617.4700000000002546585164964199066162109375, "avg": 7617.4700000000002546585164964199066162109375 }, "sell": { "open": 7629.3100000000004001776687800884246826171875, "close": 7629.3100000000004001776687800884246826171875, "min": 7629.3100000000004001776687800884246826171875, "max": 7629.3100000000004001776687800884246826171875, "avg": 7629.3100000000004001776687800884246826171875 } }, { "date": "2014-02-06", "buy": { "open": 7600.4700000000002546585164964199066162109375, "close": 7600.4700000000002546585164964199066162109375, "min": 7600.4700000000002546585164964199066162109375, "max": 7600.4700000000002546585164964199066162109375, "avg": 7600.4700000000002546585164964199066162109375 }, "sell": { "open": 7607.75, "close": 7607.75, "min": 7607.75, "max": 7607.75, "avg": 7607.75 } }, { "date": "2014-02-07", "buy": { "open": 7585.5699999999997089616954326629638671875, "close": 7585.5699999999997089616954326629638671875, "min": 7585.5699999999997089616954326629638671875, "max": 7585.5699999999997089616954326629638671875, "avg": 7585.5699999999997089616954326629638671875 }, "sell": { "open": 7587.8699999999998908606357872486114501953125, "close": 7587.8699999999998908606357872486114501953125, "min": 7587.8699999999998908606357872486114501953125, "max": 7587.8699999999998908606357872486114501953125, "avg": 7587.8699999999998908606357872486114501953125 } }, { "date": "2014-02-10", "buy": { "open": 7535.6999999999998181010596454143524169921875, "close": 7535.6999999999998181010596454143524169921875, "min": 7535.6999999999998181010596454143524169921875, "max": 7535.6999999999998181010596454143524169921875, "avg": 7535.6999999999998181010596454143524169921875 }, "sell": { "open": 7554.600000000000363797880709171295166015625, "close": 7554.600000000000363797880709171295166015625, "min": 7554.600000000000363797880709171295166015625, "max": 7554.600000000000363797880709171295166015625, "avg": 7554.600000000000363797880709171295166015625 } }, { "date": "2014-02-11", "buy": { "open": 7476.5500000000001818989403545856475830078125, "close": 7476.5500000000001818989403545856475830078125, "min": 7476.5500000000001818989403545856475830078125, "max": 7476.5500000000001818989403545856475830078125, "avg": 7476.5500000000001818989403545856475830078125 }, "sell": { "open": 7518.5600000000004001776687800884246826171875, "close": 7518.5600000000004001776687800884246826171875, "min": 7518.5600000000004001776687800884246826171875, "max": 7518.5600000000004001776687800884246826171875, "avg": 7518.5600000000004001776687800884246826171875 } }, { "date": "2014-02-12", "buy": { "open": 7465.0500000000001818989403545856475830078125, "close": 7465.0500000000001818989403545856475830078125, "min": 7465.0500000000001818989403545856475830078125, "max": 7465.0500000000001818989403545856475830078125, "avg": 7465.0500000000001818989403545856475830078125 }, "sell": { "open": 7484.34000000000014551915228366851806640625, "close": 7484.34000000000014551915228366851806640625, "min": 7484.34000000000014551915228366851806640625, "max": 7484.34000000000014551915228366851806640625, "avg": 7484.34000000000014551915228366851806640625 } }, { "date": "2014-02-13", "buy": { "open": 7456.5600000000004001776687800884246826171875, "close": 7456.5600000000004001776687800884246826171875, "min": 7456.5600000000004001776687800884246826171875, "max": 7456.5600000000004001776687800884246826171875, "avg": 7456.5600000000004001776687800884246826171875 }, "sell": { "open": 7483.5500000000001818989403545856475830078125, "close": 7483.5500000000001818989403545856475830078125, "min": 7483.5500000000001818989403545856475830078125, "max": 7483.5500000000001818989403545856475830078125, "avg": 7483.5500000000001818989403545856475830078125 } }, { "date": "2014-02-14", "buy": { "open": 7452.420000000000072759576141834259033203125, "close": 7452.420000000000072759576141834259033203125, "min": 7452.420000000000072759576141834259033203125, "max": 7452.420000000000072759576141834259033203125, "avg": 7452.420000000000072759576141834259033203125 }, "sell": { "open": 7471.0299999999997453414835035800933837890625, "close": 7471.0299999999997453414835035800933837890625, "min": 7471.0299999999997453414835035800933837890625, "max": 7471.0299999999997453414835035800933837890625, "avg": 7471.0299999999997453414835035800933837890625 } }, { "date": "2014-02-17", "buy": { "open": 7433.9499999999998181010596454143524169921875, "close": 7433.9499999999998181010596454143524169921875, "min": 7433.9499999999998181010596454143524169921875, "max": 7433.9499999999998181010596454143524169921875, "avg": 7433.9499999999998181010596454143524169921875 }, "sell": { "open": 7445.8599999999996725819073617458343505859375, "close": 7445.8599999999996725819073617458343505859375, "min": 7445.8599999999996725819073617458343505859375, "max": 7445.8599999999996725819073617458343505859375, "avg": 7445.8599999999996725819073617458343505859375 } }, { "date": "2014-02-18", "buy": { "open": 7388.4399999999995998223312199115753173828125, "close": 7388.4399999999995998223312199115753173828125, "min": 7388.4399999999995998223312199115753173828125, "max": 7388.4399999999995998223312199115753173828125, "avg": 7388.4399999999995998223312199115753173828125 }, "sell": { "open": 7416.3100000000004001776687800884246826171875, "close": 7416.3100000000004001776687800884246826171875, "min": 7416.3100000000004001776687800884246826171875, "max": 7416.3100000000004001776687800884246826171875, "avg": 7416.3100000000004001776687800884246826171875 } }, { "date": "2014-02-19", "buy": { "open": 7403.8900000000003274180926382541656494140625, "close": 7403.8900000000003274180926382541656494140625, "min": 7403.8900000000003274180926382541656494140625, "max": 7403.8900000000003274180926382541656494140625, "avg": 7403.8900000000003274180926382541656494140625 }, "sell": { "open": 7433.4499999999998181010596454143524169921875, "close": 7433.4499999999998181010596454143524169921875, "min": 7433.4499999999998181010596454143524169921875, "max": 7433.4499999999998181010596454143524169921875, "avg": 7433.4499999999998181010596454143524169921875 } }, { "date": "2014-02-20", "buy": { "open": 7430.5, "close": 7430.5, "min": 7430.5, "max": 7430.5, "avg": 7430.5 }, "sell": { "open": 7447.7100000000000363797880709171295166015625, "close": 7447.7100000000000363797880709171295166015625, "min": 7447.7100000000000363797880709171295166015625, "max": 7447.7100000000000363797880709171295166015625, "avg": 7447.7100000000000363797880709171295166015625 } }, { "date": "2014-02-21", "buy": { "open": 7410.5399999999999636202119290828704833984375, "close": 7410.5399999999999636202119290828704833984375, "min": 7410.5399999999999636202119290828704833984375, "max": 7410.5399999999999636202119290828704833984375, "avg": 7410.5399999999999636202119290828704833984375 }, "sell": { "open": 7418.3900000000003274180926382541656494140625, "close": 7418.3900000000003274180926382541656494140625, "min": 7418.3900000000003274180926382541656494140625, "max": 7418.3900000000003274180926382541656494140625, "avg": 7418.3900000000003274180926382541656494140625 } }, { "date": "2014-02-24", "buy": { "open": 7416.4499999999998181010596454143524169921875, "close": 7416.4499999999998181010596454143524169921875, "min": 7416.4499999999998181010596454143524169921875, "max": 7416.4499999999998181010596454143524169921875, "avg": 7416.4499999999998181010596454143524169921875 }, "sell": { "open": 7433.8100000000004001776687800884246826171875, "close": 7433.8100000000004001776687800884246826171875, "min": 7433.8100000000004001776687800884246826171875, "max": 7433.8100000000004001776687800884246826171875, "avg": 7433.8100000000004001776687800884246826171875 } }, { "date": "2014-02-25", "buy": { "open": 7416.8100000000004001776687800884246826171875, "close": 7416.8100000000004001776687800884246826171875, "min": 7416.8100000000004001776687800884246826171875, "max": 7416.8100000000004001776687800884246826171875, "avg": 7416.8100000000004001776687800884246826171875 }, "sell": { "open": 7423.47999999999956344254314899444580078125, "close": 7423.47999999999956344254314899444580078125, "min": 7423.47999999999956344254314899444580078125, "max": 7423.47999999999956344254314899444580078125, "avg": 7423.47999999999956344254314899444580078125 } }, { "date": "2014-02-26", "buy": { "open": 7390.6800000000002910383045673370361328125, "close": 7390.6800000000002910383045673370361328125, "min": 7390.6800000000002910383045673370361328125, "max": 7390.6800000000002910383045673370361328125, "avg": 7390.6800000000002910383045673370361328125 }, "sell": { "open": 7407.1199999999998908606357872486114501953125, "close": 7407.1199999999998908606357872486114501953125, "min": 7407.1199999999998908606357872486114501953125, "max": 7407.1199999999998908606357872486114501953125, "avg": 7407.1199999999998908606357872486114501953125 } }, { "date": "2014-02-27", "buy": { "open": 7353.829999999999927240423858165740966796875, "close": 7353.829999999999927240423858165740966796875, "min": 7353.829999999999927240423858165740966796875, "max": 7353.829999999999927240423858165740966796875, "avg": 7353.829999999999927240423858165740966796875 }, "sell": { "open": 7370.5699999999997089616954326629638671875, "close": 7370.5699999999997089616954326629638671875, "min": 7370.5699999999997089616954326629638671875, "max": 7370.5699999999997089616954326629638671875, "avg": 7370.5699999999997089616954326629638671875 } }, { "date": "2014-02-28", "buy": { "open": 7389.920000000000072759576141834259033203125, "close": 7389.920000000000072759576141834259033203125, "min": 7389.920000000000072759576141834259033203125, "max": 7389.920000000000072759576141834259033203125, "avg": 7389.920000000000072759576141834259033203125 }, "sell": { "open": 7395, "close": 7395, "min": 7395, "max": 7395, "avg": 7395 } }, { "date": "2014-03-03", "buy": { "open": 7422.989999999999781721271574497222900390625, "close": 7422.989999999999781721271574497222900390625, "min": 7422.989999999999781721271574497222900390625, "max": 7422.989999999999781721271574497222900390625, "avg": 7422.989999999999781721271574497222900390625 }, "sell": { "open": 7435.3800000000001091393642127513885498046875, "close": 7435.3800000000001091393642127513885498046875, "min": 7435.3800000000001091393642127513885498046875, "max": 7435.3800000000001091393642127513885498046875, "avg": 7435.3800000000001091393642127513885498046875 } }, { "date": "2014-03-04", "buy": { "open": 7381.829999999999927240423858165740966796875, "close": 7381.829999999999927240423858165740966796875, "min": 7381.829999999999927240423858165740966796875, "max": 7381.829999999999927240423858165740966796875, "avg": 7381.829999999999927240423858165740966796875 }, "sell": { "open": 7387.6400000000003274180926382541656494140625, "close": 7387.6400000000003274180926382541656494140625, "min": 7387.6400000000003274180926382541656494140625, "max": 7387.6400000000003274180926382541656494140625, "avg": 7387.6400000000003274180926382541656494140625 } }, { "date": "2014-03-05", "buy": { "open": 7350.1300000000001091393642127513885498046875, "close": 7350.1300000000001091393642127513885498046875, "min": 7350.1300000000001091393642127513885498046875, "max": 7350.1300000000001091393642127513885498046875, "avg": 7350.1300000000001091393642127513885498046875 }, "sell": { "open": 7361.1099999999996725819073617458343505859375, "close": 7361.1099999999996725819073617458343505859375, "min": 7361.1099999999996725819073617458343505859375, "max": 7361.1099999999996725819073617458343505859375, "avg": 7361.1099999999996725819073617458343505859375 } }, { "date": "2014-03-06", "buy": { "open": 7402.079999999999927240423858165740966796875, "close": 7402.079999999999927240423858165740966796875, "min": 7402.079999999999927240423858165740966796875, "max": 7402.079999999999927240423858165740966796875, "avg": 7402.079999999999927240423858165740966796875 }, "sell": { "open": 7413.0500000000001818989403545856475830078125, "close": 7413.0500000000001818989403545856475830078125, "min": 7413.0500000000001818989403545856475830078125, "max": 7413.0500000000001818989403545856475830078125, "avg": 7413.0500000000001818989403545856475830078125 } }, { "date": "2014-03-07", "buy": { "open": 7422.72999999999956344254314899444580078125, "close": 7422.72999999999956344254314899444580078125, "min": 7422.72999999999956344254314899444580078125, "max": 7422.72999999999956344254314899444580078125, "avg": 7422.72999999999956344254314899444580078125 }, "sell": { "open": 7434.0299999999997453414835035800933837890625, "close": 7434.0299999999997453414835035800933837890625, "min": 7434.0299999999997453414835035800933837890625, "max": 7434.0299999999997453414835035800933837890625, "avg": 7434.0299999999997453414835035800933837890625 } }, { "date": "2014-03-10", "buy": { "open": 7396.7799999999997453414835035800933837890625, "close": 7396.7799999999997453414835035800933837890625, "min": 7396.7799999999997453414835035800933837890625, "max": 7396.7799999999997453414835035800933837890625, "avg": 7396.7799999999997453414835035800933837890625 }, "sell": { "open": 7404.2899999999999636202119290828704833984375, "close": 7404.2899999999999636202119290828704833984375, "min": 7404.2899999999999636202119290828704833984375, "max": 7404.2899999999999636202119290828704833984375, "avg": 7404.2899999999999636202119290828704833984375 } }, { "date": "2014-03-11", "buy": { "open": 7351.649999999999636202119290828704833984375, "close": 7351.649999999999636202119290828704833984375, "min": 7351.649999999999636202119290828704833984375, "max": 7351.649999999999636202119290828704833984375, "avg": 7351.649999999999636202119290828704833984375 }, "sell": { "open": 7363.8800000000001091393642127513885498046875, "close": 7363.8800000000001091393642127513885498046875, "min": 7363.8800000000001091393642127513885498046875, "max": 7363.8800000000001091393642127513885498046875, "avg": 7363.8800000000001091393642127513885498046875 } }, { "date": "2014-03-12", "buy": { "open": 7331.7899999999999636202119290828704833984375, "close": 7331.7899999999999636202119290828704833984375, "min": 7331.7899999999999636202119290828704833984375, "max": 7331.7899999999999636202119290828704833984375, "avg": 7331.7899999999999636202119290828704833984375 }, "sell": { "open": 7339.079999999999927240423858165740966796875, "close": 7339.079999999999927240423858165740966796875, "min": 7339.079999999999927240423858165740966796875, "max": 7339.079999999999927240423858165740966796875, "avg": 7339.079999999999927240423858165740966796875 } }, { "date": "2014-03-13", "buy": { "open": 7336.8599999999996725819073617458343505859375, "close": 7336.8599999999996725819073617458343505859375, "min": 7336.8599999999996725819073617458343505859375, "max": 7336.8599999999996725819073617458343505859375, "avg": 7336.8599999999996725819073617458343505859375 }, "sell": { "open": 7350.34000000000014551915228366851806640625, "close": 7350.34000000000014551915228366851806640625, "min": 7350.34000000000014551915228366851806640625, "max": 7350.34000000000014551915228366851806640625, "avg": 7350.34000000000014551915228366851806640625 } }, { "date": "2014-03-14", "buy": { "open": 7344.239999999999781721271574497222900390625, "close": 7344.239999999999781721271574497222900390625, "min": 7344.239999999999781721271574497222900390625, "max": 7344.239999999999781721271574497222900390625, "avg": 7344.239999999999781721271574497222900390625 }, "sell": { "open": 7349.7200000000002546585164964199066162109375, "close": 7349.7200000000002546585164964199066162109375, "min": 7349.7200000000002546585164964199066162109375, "max": 7349.7200000000002546585164964199066162109375, "avg": 7349.7200000000002546585164964199066162109375 } }, { "date": "2014-03-17", "buy": { "open": 7339.8699999999998908606357872486114501953125, "close": 7339.8699999999998908606357872486114501953125, "min": 7339.8699999999998908606357872486114501953125, "max": 7339.8699999999998908606357872486114501953125, "avg": 7339.8699999999998908606357872486114501953125 }, "sell": { "open": 7350.5699999999997089616954326629638671875, "close": 7350.5699999999997089616954326629638671875, "min": 7350.5699999999997089616954326629638671875, "max": 7350.5699999999997089616954326629638671875, "avg": 7350.5699999999997089616954326629638671875 } }, { "date": "2014-03-18", "buy": { "open": 7345.7899999999999636202119290828704833984375, "close": 7345.7899999999999636202119290828704833984375, "min": 7345.7899999999999636202119290828704833984375, "max": 7345.7899999999999636202119290828704833984375, "avg": 7345.7899999999999636202119290828704833984375 }, "sell": { "open": 7355.7100000000000363797880709171295166015625, "close": 7355.7100000000000363797880709171295166015625, "min": 7355.7100000000000363797880709171295166015625, "max": 7355.7100000000000363797880709171295166015625, "avg": 7355.7100000000000363797880709171295166015625 } }, { "date": "2014-03-19", "buy": { "open": 7298.09000000000014551915228366851806640625, "close": 7298.09000000000014551915228366851806640625, "min": 7298.09000000000014551915228366851806640625, "max": 7298.09000000000014551915228366851806640625, "avg": 7298.09000000000014551915228366851806640625 }, "sell": { "open": 7307.6300000000001091393642127513885498046875, "close": 7307.6300000000001091393642127513885498046875, "min": 7307.6300000000001091393642127513885498046875, "max": 7307.6300000000001091393642127513885498046875, "avg": 7307.6300000000001091393642127513885498046875 } }, { "date": "2014-03-20", "buy": { "open": 7315.9399999999995998223312199115753173828125, "close": 7315.9399999999995998223312199115753173828125, "min": 7315.9399999999995998223312199115753173828125, "max": 7315.9399999999995998223312199115753173828125, "avg": 7315.9399999999995998223312199115753173828125 }, "sell": { "open": 7327.4399999999995998223312199115753173828125, "close": 7327.4399999999995998223312199115753173828125, "min": 7327.4399999999995998223312199115753173828125, "max": 7327.4399999999995998223312199115753173828125, "avg": 7327.4399999999995998223312199115753173828125 } }, { "date": "2014-03-21", "buy": { "open": 7287.4600000000000363797880709171295166015625, "close": 7287.4600000000000363797880709171295166015625, "min": 7287.4600000000000363797880709171295166015625, "max": 7287.4600000000000363797880709171295166015625, "avg": 7287.4600000000000363797880709171295166015625 }, "sell": { "open": 7297.9600000000000363797880709171295166015625, "close": 7297.9600000000000363797880709171295166015625, "min": 7297.9600000000000363797880709171295166015625, "max": 7297.9600000000000363797880709171295166015625, "avg": 7297.9600000000000363797880709171295166015625 } }, { "date": "2014-03-24", "buy": { "open": 7291.5600000000004001776687800884246826171875, "close": 7291.5600000000004001776687800884246826171875, "min": 7291.5600000000004001776687800884246826171875, "max": 7291.5600000000004001776687800884246826171875, "avg": 7291.5600000000004001776687800884246826171875 }, "sell": { "open": 7305.7799999999997453414835035800933837890625, "close": 7305.7799999999997453414835035800933837890625, "min": 7305.7799999999997453414835035800933837890625, "max": 7305.7799999999997453414835035800933837890625, "avg": 7305.7799999999997453414835035800933837890625 } }, { "date": "2014-03-25", "buy": { "open": 7322.4399999999995998223312199115753173828125, "close": 7322.4399999999995998223312199115753173828125, "min": 7322.4399999999995998223312199115753173828125, "max": 7322.4399999999995998223312199115753173828125, "avg": 7322.4399999999995998223312199115753173828125 }, "sell": { "open": 7333.989999999999781721271574497222900390625, "close": 7333.989999999999781721271574497222900390625, "min": 7333.989999999999781721271574497222900390625, "max": 7333.989999999999781721271574497222900390625, "avg": 7333.989999999999781721271574497222900390625 } }, { "date": "2014-03-26", "buy": { "open": 7324.2799999999997453414835035800933837890625, "close": 7324.2799999999997453414835035800933837890625, "min": 7324.2799999999997453414835035800933837890625, "max": 7324.2799999999997453414835035800933837890625, "avg": 7324.2799999999997453414835035800933837890625 }, "sell": { "open": 7328.7100000000000363797880709171295166015625, "close": 7328.7100000000000363797880709171295166015625, "min": 7328.7100000000000363797880709171295166015625, "max": 7328.7100000000000363797880709171295166015625, "avg": 7328.7100000000000363797880709171295166015625 } }, { "date": "2014-03-27", "buy": { "open": 7332.8100000000004001776687800884246826171875, "close": 7332.8100000000004001776687800884246826171875, "min": 7332.8100000000004001776687800884246826171875, "max": 7332.8100000000004001776687800884246826171875, "avg": 7332.8100000000004001776687800884246826171875 }, "sell": { "open": 7344.6999999999998181010596454143524169921875, "close": 7344.6999999999998181010596454143524169921875, "min": 7344.6999999999998181010596454143524169921875, "max": 7344.6999999999998181010596454143524169921875, "avg": 7344.6999999999998181010596454143524169921875 } }, { "date": "2014-03-28", "buy": { "open": 7370.25, "close": 7370.25, "min": 7370.25, "max": 7370.25, "avg": 7370.25 }, "sell": { "open": 7382.3800000000001091393642127513885498046875, "close": 7382.3800000000001091393642127513885498046875, "min": 7382.3800000000001091393642127513885498046875, "max": 7382.3800000000001091393642127513885498046875, "avg": 7382.3800000000001091393642127513885498046875 } }, { "date": "2014-03-31", "buy": { "open": 7380.4399999999995998223312199115753173828125, "close": 7380.4399999999995998223312199115753173828125, "min": 7380.4399999999995998223312199115753173828125, "max": 7380.4399999999995998223312199115753173828125, "avg": 7380.4399999999995998223312199115753173828125 }, "sell": { "open": 7394.399999999999636202119290828704833984375, "close": 7394.399999999999636202119290828704833984375, "min": 7394.399999999999636202119290828704833984375, "max": 7394.399999999999636202119290828704833984375, "avg": 7394.399999999999636202119290828704833984375 } }, { "date": "2014-04-01", "buy": { "open": 7402.65999999999985448084771633148193359375, "close": 7402.65999999999985448084771633148193359375, "min": 7402.65999999999985448084771633148193359375, "max": 7402.65999999999985448084771633148193359375, "avg": 7402.65999999999985448084771633148193359375 }, "sell": { "open": 7414.77000000000043655745685100555419921875, "close": 7414.77000000000043655745685100555419921875, "min": 7414.77000000000043655745685100555419921875, "max": 7414.77000000000043655745685100555419921875, "avg": 7414.77000000000043655745685100555419921875 } }, { "date": "2014-04-02", "buy": { "open": 7391.6999999999998181010596454143524169921875, "close": 7391.6999999999998181010596454143524169921875, "min": 7391.6999999999998181010596454143524169921875, "max": 7391.6999999999998181010596454143524169921875, "avg": 7391.6999999999998181010596454143524169921875 }, "sell": { "open": 7406, "close": 7406, "min": 7406, "max": 7406, "avg": 7406 } }, { "date": "2014-04-03", "buy": { "open": 7390.34000000000014551915228366851806640625, "close": 7390.34000000000014551915228366851806640625, "min": 7390.34000000000014551915228366851806640625, "max": 7390.34000000000014551915228366851806640625, "avg": 7390.34000000000014551915228366851806640625 }, "sell": { "open": 7400.15999999999985448084771633148193359375, "close": 7400.15999999999985448084771633148193359375, "min": 7400.15999999999985448084771633148193359375, "max": 7400.15999999999985448084771633148193359375, "avg": 7400.15999999999985448084771633148193359375 } }, { "date": "2014-04-04", "buy": { "open": 7370.7100000000000363797880709171295166015625, "close": 7370.7100000000000363797880709171295166015625, "min": 7370.7100000000000363797880709171295166015625, "max": 7370.7100000000000363797880709171295166015625, "avg": 7370.7100000000000363797880709171295166015625 }, "sell": { "open": 7379.579999999999927240423858165740966796875, "close": 7379.579999999999927240423858165740966796875, "min": 7379.579999999999927240423858165740966796875, "max": 7379.579999999999927240423858165740966796875, "avg": 7379.579999999999927240423858165740966796875 } }, { "date": "2014-04-07", "buy": { "open": 7383.2100000000000363797880709171295166015625, "close": 7383.2100000000000363797880709171295166015625, "min": 7383.2100000000000363797880709171295166015625, "max": 7383.2100000000000363797880709171295166015625, "avg": 7383.2100000000000363797880709171295166015625 }, "sell": { "open": 7393.1400000000003274180926382541656494140625, "close": 7393.1400000000003274180926382541656494140625, "min": 7393.1400000000003274180926382541656494140625, "max": 7393.1400000000003274180926382541656494140625, "avg": 7393.1400000000003274180926382541656494140625 } }, { "date": "2014-04-08", "buy": { "open": 7380.2799999999997453414835035800933837890625, "close": 7380.2799999999997453414835035800933837890625, "min": 7380.2799999999997453414835035800933837890625, "max": 7380.2799999999997453414835035800933837890625, "avg": 7380.2799999999997453414835035800933837890625 }, "sell": { "open": 7392.0399999999999636202119290828704833984375, "close": 7392.0399999999999636202119290828704833984375, "min": 7392.0399999999999636202119290828704833984375, "max": 7392.0399999999999636202119290828704833984375, "avg": 7392.0399999999999636202119290828704833984375 } }, { "date": "2014-04-09", "buy": { "open": 7431.02000000000043655745685100555419921875, "close": 7431.02000000000043655745685100555419921875, "min": 7431.02000000000043655745685100555419921875, "max": 7431.02000000000043655745685100555419921875, "avg": 7431.02000000000043655745685100555419921875 }, "sell": { "open": 7436.09000000000014551915228366851806640625, "close": 7436.09000000000014551915228366851806640625, "min": 7436.09000000000014551915228366851806640625, "max": 7436.09000000000014551915228366851806640625, "avg": 7436.09000000000014551915228366851806640625 } }, { "date": "2014-04-10", "buy": { "open": 7449.15999999999985448084771633148193359375, "close": 7449.15999999999985448084771633148193359375, "min": 7449.15999999999985448084771633148193359375, "max": 7449.15999999999985448084771633148193359375, "avg": 7449.15999999999985448084771633148193359375 }, "sell": { "open": 7459.149999999999636202119290828704833984375, "close": 7459.149999999999636202119290828704833984375, "min": 7459.149999999999636202119290828704833984375, "max": 7459.149999999999636202119290828704833984375, "avg": 7459.149999999999636202119290828704833984375 } }, { "date": "2014-04-11", "buy": { "open": 7444.920000000000072759576141834259033203125, "close": 7444.920000000000072759576141834259033203125, "min": 7444.920000000000072759576141834259033203125, "max": 7444.920000000000072759576141834259033203125, "avg": 7444.920000000000072759576141834259033203125 }, "sell": { "open": 7452.3000000000001818989403545856475830078125, "close": 7452.3000000000001818989403545856475830078125, "min": 7452.3000000000001818989403545856475830078125, "max": 7452.3000000000001818989403545856475830078125, "avg": 7452.3000000000001818989403545856475830078125 } }, { "date": "2014-04-14", "buy": { "open": 7417.3000000000001818989403545856475830078125, "close": 7417.3000000000001818989403545856475830078125, "min": 7417.3000000000001818989403545856475830078125, "max": 7417.3000000000001818989403545856475830078125, "avg": 7417.3000000000001818989403545856475830078125 }, "sell": { "open": 7423.100000000000363797880709171295166015625, "close": 7423.100000000000363797880709171295166015625, "min": 7423.100000000000363797880709171295166015625, "max": 7423.100000000000363797880709171295166015625, "avg": 7423.100000000000363797880709171295166015625 } }, { "date": "2014-04-15", "buy": { "open": 7398.4300000000002910383045673370361328125, "close": 7398.4300000000002910383045673370361328125, "min": 7398.4300000000002910383045673370361328125, "max": 7398.4300000000002910383045673370361328125, "avg": 7398.4300000000002910383045673370361328125 }, "sell": { "open": 7403.59000000000014551915228366851806640625, "close": 7403.59000000000014551915228366851806640625, "min": 7403.59000000000014551915228366851806640625, "max": 7403.59000000000014551915228366851806640625, "avg": 7403.59000000000014551915228366851806640625 } }, { "date": "2014-04-16", "buy": { "open": 7386.75, "close": 7386.75, "min": 7386.75, "max": 7386.75, "avg": 7386.75 }, "sell": { "open": 7395.5, "close": 7395.5, "min": 7395.5, "max": 7395.5, "avg": 7395.5 } }, { "date": "2014-04-17", "buy": { "open": 7386.75, "close": 7386.75, "min": 7386.75, "max": 7386.75, "avg": 7386.75 }, "sell": { "open": 7395.5, "close": 7395.5, "min": 7395.5, "max": 7395.5, "avg": 7395.5 } }, { "date": "2014-04-18", "buy": { "open": 7386.75, "close": 7386.75, "min": 7386.75, "max": 7386.75, "avg": 7386.75 }, "sell": { "open": 7395.5, "close": 7395.5, "min": 7395.5, "max": 7395.5, "avg": 7395.5 } }, { "date": "2014-04-21", "buy": { "open": 7427.8699999999998908606357872486114501953125, "close": 7427.8699999999998908606357872486114501953125, "min": 7427.8699999999998908606357872486114501953125, "max": 7427.8699999999998908606357872486114501953125, "avg": 7427.8699999999998908606357872486114501953125 }, "sell": { "open": 7435.670000000000072759576141834259033203125, "close": 7435.670000000000072759576141834259033203125, "min": 7435.670000000000072759576141834259033203125, "max": 7435.670000000000072759576141834259033203125, "avg": 7435.670000000000072759576141834259033203125 } }, { "date": "2014-04-22", "buy": { "open": 7431.8599999999996725819073617458343505859375, "close": 7431.8599999999996725819073617458343505859375, "min": 7431.8599999999996725819073617458343505859375, "max": 7431.8599999999996725819073617458343505859375, "avg": 7431.8599999999996725819073617458343505859375 }, "sell": { "open": 7444.3900000000003274180926382541656494140625, "close": 7444.3900000000003274180926382541656494140625, "min": 7444.3900000000003274180926382541656494140625, "max": 7444.3900000000003274180926382541656494140625, "avg": 7444.3900000000003274180926382541656494140625 } }, { "date": "2014-04-23", "buy": { "open": 7439.77000000000043655745685100555419921875, "close": 7439.77000000000043655745685100555419921875, "min": 7439.77000000000043655745685100555419921875, "max": 7439.77000000000043655745685100555419921875, "avg": 7439.77000000000043655745685100555419921875 }, "sell": { "open": 7446.1199999999998908606357872486114501953125, "close": 7446.1199999999998908606357872486114501953125, "min": 7446.1199999999998908606357872486114501953125, "max": 7446.1199999999998908606357872486114501953125, "avg": 7446.1199999999998908606357872486114501953125 } }, { "date": "2014-04-24", "buy": { "open": 7416.649999999999636202119290828704833984375, "close": 7416.649999999999636202119290828704833984375, "min": 7416.649999999999636202119290828704833984375, "max": 7416.649999999999636202119290828704833984375, "avg": 7416.649999999999636202119290828704833984375 }, "sell": { "open": 7425.1300000000001091393642127513885498046875, "close": 7425.1300000000001091393642127513885498046875, "min": 7425.1300000000001091393642127513885498046875, "max": 7425.1300000000001091393642127513885498046875, "avg": 7425.1300000000001091393642127513885498046875 } }, { "date": "2014-04-25", "buy": { "open": 7427.8000000000001818989403545856475830078125, "close": 7427.8000000000001818989403545856475830078125, "min": 7427.8000000000001818989403545856475830078125, "max": 7427.8000000000001818989403545856475830078125, "avg": 7427.8000000000001818989403545856475830078125 }, "sell": { "open": 7434.97999999999956344254314899444580078125, "close": 7434.97999999999956344254314899444580078125, "min": 7434.97999999999956344254314899444580078125, "max": 7434.97999999999956344254314899444580078125, "avg": 7434.97999999999956344254314899444580078125 } }, { "date": "2014-04-28", "buy": { "open": 7426.0600000000004001776687800884246826171875, "close": 7426.0600000000004001776687800884246826171875, "min": 7426.0600000000004001776687800884246826171875, "max": 7426.0600000000004001776687800884246826171875, "avg": 7426.0600000000004001776687800884246826171875 }, "sell": { "open": 7428.079999999999927240423858165740966796875, "close": 7428.079999999999927240423858165740966796875, "min": 7428.079999999999927240423858165740966796875, "max": 7428.079999999999927240423858165740966796875, "avg": 7428.079999999999927240423858165740966796875 } }, { "date": "2014-04-29", "buy": { "open": 7429.90999999999985448084771633148193359375, "close": 7429.90999999999985448084771633148193359375, "min": 7429.90999999999985448084771633148193359375, "max": 7429.90999999999985448084771633148193359375, "avg": 7429.90999999999985448084771633148193359375 }, "sell": { "open": 7433.27000000000043655745685100555419921875, "close": 7433.27000000000043655745685100555419921875, "min": 7433.27000000000043655745685100555419921875, "max": 7433.27000000000043655745685100555419921875, "avg": 7433.27000000000043655745685100555419921875 } }, { "date": "2014-04-30", "buy": { "open": 7442.6899999999995998223312199115753173828125, "close": 7442.6899999999995998223312199115753173828125, "min": 7442.6899999999995998223312199115753173828125, "max": 7442.6899999999995998223312199115753173828125, "avg": 7442.6899999999995998223312199115753173828125 }, "sell": { "open": 7457.1300000000001091393642127513885498046875, "close": 7457.1300000000001091393642127513885498046875, "min": 7457.1300000000001091393642127513885498046875, "max": 7457.1300000000001091393642127513885498046875, "avg": 7457.1300000000001091393642127513885498046875 } }, { "date": "2014-05-01", "buy": { "open": 7442.6899999999995998223312199115753173828125, "close": 7442.6899999999995998223312199115753173828125, "min": 7442.6899999999995998223312199115753173828125, "max": 7442.6899999999995998223312199115753173828125, "avg": 7442.6899999999995998223312199115753173828125 }, "sell": { "open": 7457.1300000000001091393642127513885498046875, "close": 7457.1300000000001091393642127513885498046875, "min": 7457.1300000000001091393642127513885498046875, "max": 7457.1300000000001091393642127513885498046875, "avg": 7457.1300000000001091393642127513885498046875 } }, { "date": "2014-05-02", "buy": { "open": 7477.010000000000218278728425502777099609375, "close": 7477.010000000000218278728425502777099609375, "min": 7477.010000000000218278728425502777099609375, "max": 7477.010000000000218278728425502777099609375, "avg": 7477.010000000000218278728425502777099609375 }, "sell": { "open": 7490.4300000000002910383045673370361328125, "close": 7490.4300000000002910383045673370361328125, "min": 7490.4300000000002910383045673370361328125, "max": 7490.4300000000002910383045673370361328125, "avg": 7490.4300000000002910383045673370361328125 } }, { "date": "2014-05-05", "buy": { "open": 7467.15999999999985448084771633148193359375, "close": 7467.15999999999985448084771633148193359375, "min": 7467.15999999999985448084771633148193359375, "max": 7467.15999999999985448084771633148193359375, "avg": 7467.15999999999985448084771633148193359375 }, "sell": { "open": 7477.6199999999998908606357872486114501953125, "close": 7477.6199999999998908606357872486114501953125, "min": 7477.6199999999998908606357872486114501953125, "max": 7477.6199999999998908606357872486114501953125, "avg": 7477.6199999999998908606357872486114501953125 } }, { "date": "2014-05-06", "buy": { "open": 7454.829999999999927240423858165740966796875, "close": 7454.829999999999927240423858165740966796875, "min": 7454.829999999999927240423858165740966796875, "max": 7454.829999999999927240423858165740966796875, "avg": 7454.829999999999927240423858165740966796875 }, "sell": { "open": 7465.3100000000004001776687800884246826171875, "close": 7465.3100000000004001776687800884246826171875, "min": 7465.3100000000004001776687800884246826171875, "max": 7465.3100000000004001776687800884246826171875, "avg": 7465.3100000000004001776687800884246826171875 } }, { "date": "2014-05-07", "buy": { "open": 7496.1800000000002910383045673370361328125, "close": 7496.1800000000002910383045673370361328125, "min": 7496.1800000000002910383045673370361328125, "max": 7496.1800000000002910383045673370361328125, "avg": 7496.1800000000002910383045673370361328125 }, "sell": { "open": 7502.72999999999956344254314899444580078125, "close": 7502.72999999999956344254314899444580078125, "min": 7502.72999999999956344254314899444580078125, "max": 7502.72999999999956344254314899444580078125, "avg": 7502.72999999999956344254314899444580078125 } }, { "date": "2014-05-08", "buy": { "open": 7495.9300000000002910383045673370361328125, "close": 7495.9300000000002910383045673370361328125, "min": 7495.9300000000002910383045673370361328125, "max": 7495.9300000000002910383045673370361328125, "avg": 7495.9300000000002910383045673370361328125 }, "sell": { "open": 7512.079999999999927240423858165740966796875, "close": 7512.079999999999927240423858165740966796875, "min": 7512.079999999999927240423858165740966796875, "max": 7512.079999999999927240423858165740966796875, "avg": 7512.079999999999927240423858165740966796875 } }, { "date": "2014-05-09", "buy": { "open": 7485.7799999999997453414835035800933837890625, "close": 7485.7799999999997453414835035800933837890625, "min": 7485.7799999999997453414835035800933837890625, "max": 7485.7799999999997453414835035800933837890625, "avg": 7485.7799999999997453414835035800933837890625 }, "sell": { "open": 7491.420000000000072759576141834259033203125, "close": 7491.420000000000072759576141834259033203125, "min": 7491.420000000000072759576141834259033203125, "max": 7491.420000000000072759576141834259033203125, "avg": 7491.420000000000072759576141834259033203125 } }, { "date": "2014-05-12", "buy": { "open": 7438.2200000000002546585164964199066162109375, "close": 7438.2200000000002546585164964199066162109375, "min": 7438.2200000000002546585164964199066162109375, "max": 7438.2200000000002546585164964199066162109375, "avg": 7438.2200000000002546585164964199066162109375 }, "sell": { "open": 7444.0399999999999636202119290828704833984375, "close": 7444.0399999999999636202119290828704833984375, "min": 7444.0399999999999636202119290828704833984375, "max": 7444.0399999999999636202119290828704833984375, "avg": 7444.0399999999999636202119290828704833984375 } }, { "date": "2014-05-13", "buy": { "open": 7446.739999999999781721271574497222900390625, "close": 7446.739999999999781721271574497222900390625, "min": 7446.739999999999781721271574497222900390625, "max": 7446.739999999999781721271574497222900390625, "avg": 7446.739999999999781721271574497222900390625 }, "sell": { "open": 7453.1899999999995998223312199115753173828125, "close": 7453.1899999999995998223312199115753173828125, "min": 7453.1899999999995998223312199115753173828125, "max": 7453.1899999999995998223312199115753173828125, "avg": 7453.1899999999995998223312199115753173828125 } }, { "date": "2014-05-14", "buy": { "open": 7446.739999999999781721271574497222900390625, "close": 7446.739999999999781721271574497222900390625, "min": 7446.739999999999781721271574497222900390625, "max": 7446.739999999999781721271574497222900390625, "avg": 7446.739999999999781721271574497222900390625 }, "sell": { "open": 7453.1899999999995998223312199115753173828125, "close": 7453.1899999999995998223312199115753173828125, "min": 7453.1899999999995998223312199115753173828125, "max": 7453.1899999999995998223312199115753173828125, "avg": 7453.1899999999995998223312199115753173828125 } }, { "date": "2014-05-15", "buy": { "open": 7446.739999999999781721271574497222900390625, "close": 7446.739999999999781721271574497222900390625, "min": 7446.739999999999781721271574497222900390625, "max": 7446.739999999999781721271574497222900390625, "avg": 7446.739999999999781721271574497222900390625 }, "sell": { "open": 7453.1899999999995998223312199115753173828125, "close": 7453.1899999999995998223312199115753173828125, "min": 7453.1899999999995998223312199115753173828125, "max": 7453.1899999999995998223312199115753173828125, "avg": 7453.1899999999995998223312199115753173828125 } }, { "date": "2014-05-16", "buy": { "open": 7428.27000000000043655745685100555419921875, "close": 7428.27000000000043655745685100555419921875, "min": 7428.27000000000043655745685100555419921875, "max": 7428.27000000000043655745685100555419921875, "avg": 7428.27000000000043655745685100555419921875 }, "sell": { "open": 7433.739999999999781721271574497222900390625, "close": 7433.739999999999781721271574497222900390625, "min": 7433.739999999999781721271574497222900390625, "max": 7433.739999999999781721271574497222900390625, "avg": 7433.739999999999781721271574497222900390625 } }, { "date": "2014-05-19", "buy": { "open": 7426.84000000000014551915228366851806640625, "close": 7426.84000000000014551915228366851806640625, "min": 7426.84000000000014551915228366851806640625, "max": 7426.84000000000014551915228366851806640625, "avg": 7426.84000000000014551915228366851806640625 }, "sell": { "open": 7432.8699999999998908606357872486114501953125, "close": 7432.8699999999998908606357872486114501953125, "min": 7432.8699999999998908606357872486114501953125, "max": 7432.8699999999998908606357872486114501953125, "avg": 7432.8699999999998908606357872486114501953125 } }, { "date": "2014-05-20", "buy": { "open": 7423.7200000000002546585164964199066162109375, "close": 7423.7200000000002546585164964199066162109375, "min": 7423.7200000000002546585164964199066162109375, "max": 7423.7200000000002546585164964199066162109375, "avg": 7423.7200000000002546585164964199066162109375 }, "sell": { "open": 7431.09000000000014551915228366851806640625, "close": 7431.09000000000014551915228366851806640625, "min": 7431.09000000000014551915228366851806640625, "max": 7431.09000000000014551915228366851806640625, "avg": 7431.09000000000014551915228366851806640625 } }, { "date": "2014-05-21", "buy": { "open": 7434.22999999999956344254314899444580078125, "close": 7434.22999999999956344254314899444580078125, "min": 7434.22999999999956344254314899444580078125, "max": 7434.22999999999956344254314899444580078125, "avg": 7434.22999999999956344254314899444580078125 }, "sell": { "open": 7440.989999999999781721271574497222900390625, "close": 7440.989999999999781721271574497222900390625, "min": 7440.989999999999781721271574497222900390625, "max": 7440.989999999999781721271574497222900390625, "avg": 7440.989999999999781721271574497222900390625 } }, { "date": "2014-05-22", "buy": { "open": 7447.489999999999781721271574497222900390625, "close": 7447.489999999999781721271574497222900390625, "min": 7447.489999999999781721271574497222900390625, "max": 7447.489999999999781721271574497222900390625, "avg": 7447.489999999999781721271574497222900390625 }, "sell": { "open": 7454.649999999999636202119290828704833984375, "close": 7454.649999999999636202119290828704833984375, "min": 7454.649999999999636202119290828704833984375, "max": 7454.649999999999636202119290828704833984375, "avg": 7454.649999999999636202119290828704833984375 } }, { "date": "2014-05-23", "buy": { "open": 7441.6400000000003274180926382541656494140625, "close": 7441.6400000000003274180926382541656494140625, "min": 7441.6400000000003274180926382541656494140625, "max": 7441.6400000000003274180926382541656494140625, "avg": 7441.6400000000003274180926382541656494140625 }, "sell": { "open": 7448.6899999999995998223312199115753173828125, "close": 7448.6899999999995998223312199115753173828125, "min": 7448.6899999999995998223312199115753173828125, "max": 7448.6899999999995998223312199115753173828125, "avg": 7448.6899999999995998223312199115753173828125 } }, { "date": "2014-05-26", "buy": { "open": 7431.90999999999985448084771633148193359375, "close": 7431.90999999999985448084771633148193359375, "min": 7431.90999999999985448084771633148193359375, "max": 7431.90999999999985448084771633148193359375, "avg": 7431.90999999999985448084771633148193359375 }, "sell": { "open": 7442.149999999999636202119290828704833984375, "close": 7442.149999999999636202119290828704833984375, "min": 7442.149999999999636202119290828704833984375, "max": 7442.149999999999636202119290828704833984375, "avg": 7442.149999999999636202119290828704833984375 } }, { "date": "2014-05-27", "buy": { "open": 7446.7799999999997453414835035800933837890625, "close": 7446.7799999999997453414835035800933837890625, "min": 7446.7799999999997453414835035800933837890625, "max": 7446.7799999999997453414835035800933837890625, "avg": 7446.7799999999997453414835035800933837890625 }, "sell": { "open": 7463.4300000000002910383045673370361328125, "close": 7463.4300000000002910383045673370361328125, "min": 7463.4300000000002910383045673370361328125, "max": 7463.4300000000002910383045673370361328125, "avg": 7463.4300000000002910383045673370361328125 } }, { "date": "2014-05-28", "buy": { "open": 7433.079999999999927240423858165740966796875, "close": 7433.079999999999927240423858165740966796875, "min": 7433.079999999999927240423858165740966796875, "max": 7433.079999999999927240423858165740966796875, "avg": 7433.079999999999927240423858165740966796875 }, "sell": { "open": 7441.329999999999927240423858165740966796875, "close": 7441.329999999999927240423858165740966796875, "min": 7441.329999999999927240423858165740966796875, "max": 7441.329999999999927240423858165740966796875, "avg": 7441.329999999999927240423858165740966796875 } }, { "date": "2014-05-29", "buy": { "open": 7404, "close": 7404, "min": 7404, "max": 7404, "avg": 7404 }, "sell": { "open": 7416.5, "close": 7416.5, "min": 7416.5, "max": 7416.5, "avg": 7416.5 } }, { "date": "2014-05-30", "buy": { "open": 7405.8900000000003274180926382541656494140625, "close": 7405.8900000000003274180926382541656494140625, "min": 7405.8900000000003274180926382541656494140625, "max": 7405.8900000000003274180926382541656494140625, "avg": 7405.8900000000003274180926382541656494140625 }, "sell": { "open": 7412.670000000000072759576141834259033203125, "close": 7412.670000000000072759576141834259033203125, "min": 7412.670000000000072759576141834259033203125, "max": 7412.670000000000072759576141834259033203125, "avg": 7412.670000000000072759576141834259033203125 } }, { "date": "2014-06-02", "buy": { "open": 7414.6999999999998181010596454143524169921875, "close": 7414.6999999999998181010596454143524169921875, "min": 7414.6999999999998181010596454143524169921875, "max": 7414.6999999999998181010596454143524169921875, "avg": 7414.6999999999998181010596454143524169921875 }, "sell": { "open": 7419.239999999999781721271574497222900390625, "close": 7419.239999999999781721271574497222900390625, "min": 7419.239999999999781721271574497222900390625, "max": 7419.239999999999781721271574497222900390625, "avg": 7419.239999999999781721271574497222900390625 } }, { "date": "2014-06-03", "buy": { "open": 7397.399999999999636202119290828704833984375, "close": 7397.399999999999636202119290828704833984375, "min": 7397.399999999999636202119290828704833984375, "max": 7397.399999999999636202119290828704833984375, "avg": 7397.399999999999636202119290828704833984375 }, "sell": { "open": 7403.8900000000003274180926382541656494140625, "close": 7403.8900000000003274180926382541656494140625, "min": 7403.8900000000003274180926382541656494140625, "max": 7403.8900000000003274180926382541656494140625, "avg": 7403.8900000000003274180926382541656494140625 } }, { "date": "2014-06-04", "buy": { "open": 7392.0600000000004001776687800884246826171875, "close": 7392.0600000000004001776687800884246826171875, "min": 7392.0600000000004001776687800884246826171875, "max": 7392.0600000000004001776687800884246826171875, "avg": 7392.0600000000004001776687800884246826171875 }, "sell": { "open": 7399.25, "close": 7399.25, "min": 7399.25, "max": 7399.25, "avg": 7399.25 } }, { "date": "2014-06-05", "buy": { "open": 7389.829999999999927240423858165740966796875, "close": 7389.829999999999927240423858165740966796875, "min": 7389.829999999999927240423858165740966796875, "max": 7389.829999999999927240423858165740966796875, "avg": 7389.829999999999927240423858165740966796875 }, "sell": { "open": 7398.90999999999985448084771633148193359375, "close": 7398.90999999999985448084771633148193359375, "min": 7398.90999999999985448084771633148193359375, "max": 7398.90999999999985448084771633148193359375, "avg": 7398.90999999999985448084771633148193359375 } }, { "date": "2014-06-06", "buy": { "open": 7428.899999999999636202119290828704833984375, "close": 7428.899999999999636202119290828704833984375, "min": 7428.899999999999636202119290828704833984375, "max": 7428.899999999999636202119290828704833984375, "avg": 7428.899999999999636202119290828704833984375 }, "sell": { "open": 7437.4499999999998181010596454143524169921875, "close": 7437.4499999999998181010596454143524169921875, "min": 7437.4499999999998181010596454143524169921875, "max": 7437.4499999999998181010596454143524169921875, "avg": 7437.4499999999998181010596454143524169921875 } }, { "date": "2014-06-09", "buy": { "open": 7422.2799999999997453414835035800933837890625, "close": 7422.2799999999997453414835035800933837890625, "min": 7422.2799999999997453414835035800933837890625, "max": 7422.2799999999997453414835035800933837890625, "avg": 7422.2799999999997453414835035800933837890625 }, "sell": { "open": 7428.7899999999999636202119290828704833984375, "close": 7428.7899999999999636202119290828704833984375, "min": 7428.7899999999999636202119290828704833984375, "max": 7428.7899999999999636202119290828704833984375, "avg": 7428.7899999999999636202119290828704833984375 } }, { "date": "2014-06-10", "buy": { "open": 7412.65999999999985448084771633148193359375, "close": 7412.65999999999985448084771633148193359375, "min": 7412.65999999999985448084771633148193359375, "max": 7412.65999999999985448084771633148193359375, "avg": 7412.65999999999985448084771633148193359375 }, "sell": { "open": 7416.6899999999995998223312199115753173828125, "close": 7416.6899999999995998223312199115753173828125, "min": 7416.6899999999995998223312199115753173828125, "max": 7416.6899999999995998223312199115753173828125, "avg": 7416.6899999999995998223312199115753173828125 } }, { "date": "2014-06-11", "buy": { "open": 7383.3800000000001091393642127513885498046875, "close": 7383.3800000000001091393642127513885498046875, "min": 7383.3800000000001091393642127513885498046875, "max": 7383.3800000000001091393642127513885498046875, "avg": 7383.3800000000001091393642127513885498046875 }, "sell": { "open": 7391.079999999999927240423858165740966796875, "close": 7391.079999999999927240423858165740966796875, "min": 7391.079999999999927240423858165740966796875, "max": 7391.079999999999927240423858165740966796875, "avg": 7391.079999999999927240423858165740966796875 } }, { "date": "2014-06-12", "buy": { "open": 7402.25, "close": 7402.25, "min": 7402.25, "max": 7402.25, "avg": 7402.25 }, "sell": { "open": 7410.9399999999995998223312199115753173828125, "close": 7410.9399999999995998223312199115753173828125, "min": 7410.9399999999995998223312199115753173828125, "max": 7410.9399999999995998223312199115753173828125, "avg": 7410.9399999999995998223312199115753173828125 } }, { "date": "2014-06-13", "buy": { "open": 7417.079999999999927240423858165740966796875, "close": 7417.079999999999927240423858165740966796875, "min": 7417.079999999999927240423858165740966796875, "max": 7417.079999999999927240423858165740966796875, "avg": 7417.079999999999927240423858165740966796875 }, "sell": { "open": 7425.77000000000043655745685100555419921875, "close": 7425.77000000000043655745685100555419921875, "min": 7425.77000000000043655745685100555419921875, "max": 7425.77000000000043655745685100555419921875, "avg": 7425.77000000000043655745685100555419921875 } }, { "date": "2014-06-16", "buy": { "open": 7417.079999999999927240423858165740966796875, "close": 7417.079999999999927240423858165740966796875, "min": 7417.079999999999927240423858165740966796875, "max": 7417.079999999999927240423858165740966796875, "avg": 7417.079999999999927240423858165740966796875 }, "sell": { "open": 7425.77000000000043655745685100555419921875, "close": 7425.77000000000043655745685100555419921875, "min": 7425.77000000000043655745685100555419921875, "max": 7425.77000000000043655745685100555419921875, "avg": 7425.77000000000043655745685100555419921875 } }, { "date": "2014-06-17", "buy": { "open": 7482.1099999999996725819073617458343505859375, "close": 7482.1099999999996725819073617458343505859375, "min": 7482.1099999999996725819073617458343505859375, "max": 7482.1099999999996725819073617458343505859375, "avg": 7482.1099999999996725819073617458343505859375 }, "sell": { "open": 7491.3900000000003274180926382541656494140625, "close": 7491.3900000000003274180926382541656494140625, "min": 7491.3900000000003274180926382541656494140625, "max": 7491.3900000000003274180926382541656494140625, "avg": 7491.3900000000003274180926382541656494140625 } }, { "date": "2014-06-18", "buy": { "open": 7471.489999999999781721271574497222900390625, "close": 7471.489999999999781721271574497222900390625, "min": 7471.489999999999781721271574497222900390625, "max": 7471.489999999999781721271574497222900390625, "avg": 7471.489999999999781721271574497222900390625 }, "sell": { "open": 7481.170000000000072759576141834259033203125, "close": 7481.170000000000072759576141834259033203125, "min": 7481.170000000000072759576141834259033203125, "max": 7481.170000000000072759576141834259033203125, "avg": 7481.170000000000072759576141834259033203125 } }, { "date": "2014-06-19", "buy": { "open": 7447.8800000000001091393642127513885498046875, "close": 7447.8800000000001091393642127513885498046875, "min": 7447.8800000000001091393642127513885498046875, "max": 7447.8800000000001091393642127513885498046875, "avg": 7447.8800000000001091393642127513885498046875 }, "sell": { "open": 7457.0299999999997453414835035800933837890625, "close": 7457.0299999999997453414835035800933837890625, "min": 7457.0299999999997453414835035800933837890625, "max": 7457.0299999999997453414835035800933837890625, "avg": 7457.0299999999997453414835035800933837890625 } }, { "date": "2014-06-20", "buy": { "open": 7481.6199999999998908606357872486114501953125, "close": 7481.6199999999998908606357872486114501953125, "min": 7481.6199999999998908606357872486114501953125, "max": 7481.6199999999998908606357872486114501953125, "avg": 7481.6199999999998908606357872486114501953125 }, "sell": { "open": 7494.47999999999956344254314899444580078125, "close": 7494.47999999999956344254314899444580078125, "min": 7494.47999999999956344254314899444580078125, "max": 7494.47999999999956344254314899444580078125, "avg": 7494.47999999999956344254314899444580078125 } }, { "date": "2014-06-23", "buy": { "open": 7456.6999999999998181010596454143524169921875, "close": 7456.6999999999998181010596454143524169921875, "min": 7456.6999999999998181010596454143524169921875, "max": 7456.6999999999998181010596454143524169921875, "avg": 7456.6999999999998181010596454143524169921875 }, "sell": { "open": 7470.100000000000363797880709171295166015625, "close": 7470.100000000000363797880709171295166015625, "min": 7470.100000000000363797880709171295166015625, "max": 7470.100000000000363797880709171295166015625, "avg": 7470.100000000000363797880709171295166015625 } }, { "date": "2014-06-24", "buy": { "open": 7475.1300000000001091393642127513885498046875, "close": 7475.1300000000001091393642127513885498046875, "min": 7475.1300000000001091393642127513885498046875, "max": 7475.1300000000001091393642127513885498046875, "avg": 7475.1300000000001091393642127513885498046875 }, "sell": { "open": 7489.920000000000072759576141834259033203125, "close": 7489.920000000000072759576141834259033203125, "min": 7489.920000000000072759576141834259033203125, "max": 7489.920000000000072759576141834259033203125, "avg": 7489.920000000000072759576141834259033203125 } }, { "date": "2014-06-25", "buy": { "open": 7465.7899999999999636202119290828704833984375, "close": 7465.7899999999999636202119290828704833984375, "min": 7465.7899999999999636202119290828704833984375, "max": 7465.7899999999999636202119290828704833984375, "avg": 7465.7899999999999636202119290828704833984375 }, "sell": { "open": 7475.920000000000072759576141834259033203125, "close": 7475.920000000000072759576141834259033203125, "min": 7475.920000000000072759576141834259033203125, "max": 7475.920000000000072759576141834259033203125, "avg": 7475.920000000000072759576141834259033203125 } }, { "date": "2014-06-26", "buy": { "open": 7454.989999999999781721271574497222900390625, "close": 7454.989999999999781721271574497222900390625, "min": 7454.989999999999781721271574497222900390625, "max": 7454.989999999999781721271574497222900390625, "avg": 7454.989999999999781721271574497222900390625 }, "sell": { "open": 7465.3800000000001091393642127513885498046875, "close": 7465.3800000000001091393642127513885498046875, "min": 7465.3800000000001091393642127513885498046875, "max": 7465.3800000000001091393642127513885498046875, "avg": 7465.3800000000001091393642127513885498046875 } }, { "date": "2014-06-27", "buy": { "open": 7472.649999999999636202119290828704833984375, "close": 7472.649999999999636202119290828704833984375, "min": 7472.649999999999636202119290828704833984375, "max": 7472.649999999999636202119290828704833984375, "avg": 7472.649999999999636202119290828704833984375 }, "sell": { "open": 7479.9499999999998181010596454143524169921875, "close": 7479.9499999999998181010596454143524169921875, "min": 7479.9499999999998181010596454143524169921875, "max": 7479.9499999999998181010596454143524169921875, "avg": 7479.9499999999998181010596454143524169921875 } }, { "date": "2014-06-30", "buy": { "open": 7468.2100000000000363797880709171295166015625, "close": 7468.2100000000000363797880709171295166015625, "min": 7468.2100000000000363797880709171295166015625, "max": 7468.2100000000000363797880709171295166015625, "avg": 7468.2100000000000363797880709171295166015625 }, "sell": { "open": 7477.739999999999781721271574497222900390625, "close": 7477.739999999999781721271574497222900390625, "min": 7477.739999999999781721271574497222900390625, "max": 7477.739999999999781721271574497222900390625, "avg": 7477.739999999999781721271574497222900390625 } }, { "date": "2014-07-01", "buy": { "open": 7498.9399999999995998223312199115753173828125, "close": 7498.9399999999995998223312199115753173828125, "min": 7498.9399999999995998223312199115753173828125, "max": 7498.9399999999995998223312199115753173828125, "avg": 7498.9399999999995998223312199115753173828125 }, "sell": { "open": 7507.899999999999636202119290828704833984375, "close": 7507.899999999999636202119290828704833984375, "min": 7507.899999999999636202119290828704833984375, "max": 7507.899999999999636202119290828704833984375, "avg": 7507.899999999999636202119290828704833984375 } }, { "date": "2014-07-02", "buy": { "open": 7489.0500000000001818989403545856475830078125, "close": 7489.0500000000001818989403545856475830078125, "min": 7489.0500000000001818989403545856475830078125, "max": 7489.0500000000001818989403545856475830078125, "avg": 7489.0500000000001818989403545856475830078125 }, "sell": { "open": 7500.72999999999956344254314899444580078125, "close": 7500.72999999999956344254314899444580078125, "min": 7500.72999999999956344254314899444580078125, "max": 7500.72999999999956344254314899444580078125, "avg": 7500.72999999999956344254314899444580078125 } }, { "date": "2014-07-03", "buy": { "open": 7472.27000000000043655745685100555419921875, "close": 7472.27000000000043655745685100555419921875, "min": 7472.27000000000043655745685100555419921875, "max": 7472.27000000000043655745685100555419921875, "avg": 7472.27000000000043655745685100555419921875 }, "sell": { "open": 7494.7100000000000363797880709171295166015625, "close": 7494.7100000000000363797880709171295166015625, "min": 7494.7100000000000363797880709171295166015625, "max": 7494.7100000000000363797880709171295166015625, "avg": 7494.7100000000000363797880709171295166015625 } }, { "date": "2014-07-04", "buy": { "open": 7402.149999999999636202119290828704833984375, "close": 7402.149999999999636202119290828704833984375, "min": 7402.149999999999636202119290828704833984375, "max": 7402.149999999999636202119290828704833984375, "avg": 7402.149999999999636202119290828704833984375 }, "sell": { "open": 7437.9600000000000363797880709171295166015625, "close": 7437.9600000000000363797880709171295166015625, "min": 7437.9600000000000363797880709171295166015625, "max": 7437.9600000000000363797880709171295166015625, "avg": 7437.9600000000000363797880709171295166015625 } }, { "date": "2014-07-07", "buy": { "open": 7281.1400000000003274180926382541656494140625, "close": 7281.1400000000003274180926382541656494140625, "min": 7281.1400000000003274180926382541656494140625, "max": 7281.1400000000003274180926382541656494140625, "avg": 7281.1400000000003274180926382541656494140625 }, "sell": { "open": 7330.8900000000003274180926382541656494140625, "close": 7330.8900000000003274180926382541656494140625, "min": 7330.8900000000003274180926382541656494140625, "max": 7330.8900000000003274180926382541656494140625, "avg": 7330.8900000000003274180926382541656494140625 } }, { "date": "2014-07-08", "buy": { "open": 7274.09000000000014551915228366851806640625, "close": 7274.09000000000014551915228366851806640625, "min": 7274.09000000000014551915228366851806640625, "max": 7274.09000000000014551915228366851806640625, "avg": 7274.09000000000014551915228366851806640625 }, "sell": { "open": 7357.0500000000001818989403545856475830078125, "close": 7357.0500000000001818989403545856475830078125, "min": 7357.0500000000001818989403545856475830078125, "max": 7357.0500000000001818989403545856475830078125, "avg": 7357.0500000000001818989403545856475830078125 } }, { "date": "2014-07-09", "buy": { "open": 7245.77000000000043655745685100555419921875, "close": 7245.77000000000043655745685100555419921875, "min": 7245.77000000000043655745685100555419921875, "max": 7245.77000000000043655745685100555419921875, "avg": 7245.77000000000043655745685100555419921875 }, "sell": { "open": 7295.010000000000218278728425502777099609375, "close": 7295.010000000000218278728425502777099609375, "min": 7295.010000000000218278728425502777099609375, "max": 7295.010000000000218278728425502777099609375, "avg": 7295.010000000000218278728425502777099609375 } }, { "date": "2014-07-10", "buy": { "open": 7213.100000000000363797880709171295166015625, "close": 7213.100000000000363797880709171295166015625, "min": 7213.100000000000363797880709171295166015625, "max": 7213.100000000000363797880709171295166015625, "avg": 7213.100000000000363797880709171295166015625 }, "sell": { "open": 7227.1400000000003274180926382541656494140625, "close": 7227.1400000000003274180926382541656494140625, "min": 7227.1400000000003274180926382541656494140625, "max": 7227.1400000000003274180926382541656494140625, "avg": 7227.1400000000003274180926382541656494140625 } }, { "date": "2014-07-11", "buy": { "open": 7227.850000000000363797880709171295166015625, "close": 7227.850000000000363797880709171295166015625, "min": 7227.850000000000363797880709171295166015625, "max": 7227.850000000000363797880709171295166015625, "avg": 7227.850000000000363797880709171295166015625 }, "sell": { "open": 7248.649999999999636202119290828704833984375, "close": 7248.649999999999636202119290828704833984375, "min": 7248.649999999999636202119290828704833984375, "max": 7248.649999999999636202119290828704833984375, "avg": 7248.649999999999636202119290828704833984375 } }, { "date": "2014-07-14", "buy": { "open": 7208.25, "close": 7208.25, "min": 7208.25, "max": 7208.25, "avg": 7208.25 }, "sell": { "open": 7229.739999999999781721271574497222900390625, "close": 7229.739999999999781721271574497222900390625, "min": 7229.739999999999781721271574497222900390625, "max": 7229.739999999999781721271574497222900390625, "avg": 7229.739999999999781721271574497222900390625 } }, { "date": "2014-07-15", "buy": { "open": 7186.399999999999636202119290828704833984375, "close": 7186.399999999999636202119290828704833984375, "min": 7186.399999999999636202119290828704833984375, "max": 7186.399999999999636202119290828704833984375, "avg": 7186.399999999999636202119290828704833984375 }, "sell": { "open": 7201.2899999999999636202119290828704833984375, "close": 7201.2899999999999636202119290828704833984375, "min": 7201.2899999999999636202119290828704833984375, "max": 7201.2899999999999636202119290828704833984375, "avg": 7201.2899999999999636202119290828704833984375 } }, { "date": "2014-07-16", "buy": { "open": 7127.6199999999998908606357872486114501953125, "close": 7127.6199999999998908606357872486114501953125, "min": 7127.6199999999998908606357872486114501953125, "max": 7127.6199999999998908606357872486114501953125, "avg": 7127.6199999999998908606357872486114501953125 }, "sell": { "open": 7170.489999999999781721271574497222900390625, "close": 7170.489999999999781721271574497222900390625, "min": 7170.489999999999781721271574497222900390625, "max": 7170.489999999999781721271574497222900390625, "avg": 7170.489999999999781721271574497222900390625 } }, { "date": "2014-07-17", "buy": { "open": 7166.9700000000002546585164964199066162109375, "close": 7166.9700000000002546585164964199066162109375, "min": 7166.9700000000002546585164964199066162109375, "max": 7166.9700000000002546585164964199066162109375, "avg": 7166.9700000000002546585164964199066162109375 }, "sell": { "open": 7200.59000000000014551915228366851806640625, "close": 7200.59000000000014551915228366851806640625, "min": 7200.59000000000014551915228366851806640625, "max": 7200.59000000000014551915228366851806640625, "avg": 7200.59000000000014551915228366851806640625 } }, { "date": "2014-07-18", "buy": { "open": 7202.15999999999985448084771633148193359375, "close": 7202.15999999999985448084771633148193359375, "min": 7202.15999999999985448084771633148193359375, "max": 7202.15999999999985448084771633148193359375, "avg": 7202.15999999999985448084771633148193359375 }, "sell": { "open": 7248.77000000000043655745685100555419921875, "close": 7248.77000000000043655745685100555419921875, "min": 7248.77000000000043655745685100555419921875, "max": 7248.77000000000043655745685100555419921875, "avg": 7248.77000000000043655745685100555419921875 } }, { "date": "2014-07-21", "buy": { "open": 7205.8100000000004001776687800884246826171875, "close": 7205.8100000000004001776687800884246826171875, "min": 7205.8100000000004001776687800884246826171875, "max": 7205.8100000000004001776687800884246826171875, "avg": 7205.8100000000004001776687800884246826171875 }, "sell": { "open": 7226.3800000000001091393642127513885498046875, "close": 7226.3800000000001091393642127513885498046875, "min": 7226.3800000000001091393642127513885498046875, "max": 7226.3800000000001091393642127513885498046875, "avg": 7226.3800000000001091393642127513885498046875 } }, { "date": "2014-07-22", "buy": { "open": 7222.3199999999997089616954326629638671875, "close": 7222.3199999999997089616954326629638671875, "min": 7222.3199999999997089616954326629638671875, "max": 7222.3199999999997089616954326629638671875, "avg": 7222.3199999999997089616954326629638671875 }, "sell": { "open": 7248.52000000000043655745685100555419921875, "close": 7248.52000000000043655745685100555419921875, "min": 7248.52000000000043655745685100555419921875, "max": 7248.52000000000043655745685100555419921875, "avg": 7248.52000000000043655745685100555419921875 } }, { "date": "2014-07-23", "buy": { "open": 7289.5699999999997089616954326629638671875, "close": 7289.5699999999997089616954326629638671875, "min": 7289.5699999999997089616954326629638671875, "max": 7289.5699999999997089616954326629638671875, "avg": 7289.5699999999997089616954326629638671875 }, "sell": { "open": 7312.8800000000001091393642127513885498046875, "close": 7312.8800000000001091393642127513885498046875, "min": 7312.8800000000001091393642127513885498046875, "max": 7312.8800000000001091393642127513885498046875, "avg": 7312.8800000000001091393642127513885498046875 } }, { "date": "2014-07-24", "buy": { "open": 7313.9399999999995998223312199115753173828125, "close": 7313.9399999999995998223312199115753173828125, "min": 7313.9399999999995998223312199115753173828125, "max": 7313.9399999999995998223312199115753173828125, "avg": 7313.9399999999995998223312199115753173828125 }, "sell": { "open": 7328.8699999999998908606357872486114501953125, "close": 7328.8699999999998908606357872486114501953125, "min": 7328.8699999999998908606357872486114501953125, "max": 7328.8699999999998908606357872486114501953125, "avg": 7328.8699999999998908606357872486114501953125 } }, { "date": "2014-07-25", "buy": { "open": 7336.59000000000014551915228366851806640625, "close": 7336.59000000000014551915228366851806640625, "min": 7336.59000000000014551915228366851806640625, "max": 7336.59000000000014551915228366851806640625, "avg": 7336.59000000000014551915228366851806640625 }, "sell": { "open": 7366.22999999999956344254314899444580078125, "close": 7366.22999999999956344254314899444580078125, "min": 7366.22999999999956344254314899444580078125, "max": 7366.22999999999956344254314899444580078125, "avg": 7366.22999999999956344254314899444580078125 } }, { "date": "2014-07-28", "buy": { "open": 7375.0699999999997089616954326629638671875, "close": 7375.0699999999997089616954326629638671875, "min": 7375.0699999999997089616954326629638671875, "max": 7375.0699999999997089616954326629638671875, "avg": 7375.0699999999997089616954326629638671875 }, "sell": { "open": 7411.1300000000001091393642127513885498046875, "close": 7411.1300000000001091393642127513885498046875, "min": 7411.1300000000001091393642127513885498046875, "max": 7411.1300000000001091393642127513885498046875, "avg": 7411.1300000000001091393642127513885498046875 } }, { "date": "2014-07-29", "buy": { "open": 7246.5399999999999636202119290828704833984375, "close": 7246.5399999999999636202119290828704833984375, "min": 7246.5399999999999636202119290828704833984375, "max": 7246.5399999999999636202119290828704833984375, "avg": 7246.5399999999999636202119290828704833984375 }, "sell": { "open": 7291.1899999999995998223312199115753173828125, "close": 7291.1899999999995998223312199115753173828125, "min": 7291.1899999999995998223312199115753173828125, "max": 7291.1899999999995998223312199115753173828125, "avg": 7291.1899999999995998223312199115753173828125 } }, { "date": "2014-07-30", "buy": { "open": 7218.6899999999995998223312199115753173828125, "close": 7218.6899999999995998223312199115753173828125, "min": 7218.6899999999995998223312199115753173828125, "max": 7218.6899999999995998223312199115753173828125, "avg": 7218.6899999999995998223312199115753173828125 }, "sell": { "open": 7238.47999999999956344254314899444580078125, "close": 7238.47999999999956344254314899444580078125, "min": 7238.47999999999956344254314899444580078125, "max": 7238.47999999999956344254314899444580078125, "avg": 7238.47999999999956344254314899444580078125 } }, { "date": "2014-07-31", "buy": { "open": 7248.1400000000003274180926382541656494140625, "close": 7248.1400000000003274180926382541656494140625, "min": 7248.1400000000003274180926382541656494140625, "max": 7248.1400000000003274180926382541656494140625, "avg": 7248.1400000000003274180926382541656494140625 }, "sell": { "open": 7285.9399999999995998223312199115753173828125, "close": 7285.9399999999995998223312199115753173828125, "min": 7285.9399999999995998223312199115753173828125, "max": 7285.9399999999995998223312199115753173828125, "avg": 7285.9399999999995998223312199115753173828125 } }, { "date": "2014-08-01", "buy": { "open": 7248.899999999999636202119290828704833984375, "close": 7248.899999999999636202119290828704833984375, "min": 7248.899999999999636202119290828704833984375, "max": 7248.899999999999636202119290828704833984375, "avg": 7248.899999999999636202119290828704833984375 }, "sell": { "open": 7266, "close": 7266, "min": 7266, "max": 7266, "avg": 7266 } }, { "date": "2014-08-04", "buy": { "open": 7186.579999999999927240423858165740966796875, "close": 7186.579999999999927240423858165740966796875, "min": 7186.579999999999927240423858165740966796875, "max": 7186.579999999999927240423858165740966796875, "avg": 7186.579999999999927240423858165740966796875 }, "sell": { "open": 7205.5600000000004001776687800884246826171875, "close": 7205.5600000000004001776687800884246826171875, "min": 7205.5600000000004001776687800884246826171875, "max": 7205.5600000000004001776687800884246826171875, "avg": 7205.5600000000004001776687800884246826171875 } }, { "date": "2014-08-05", "buy": { "open": 7136.670000000000072759576141834259033203125, "close": 7136.670000000000072759576141834259033203125, "min": 7136.670000000000072759576141834259033203125, "max": 7136.670000000000072759576141834259033203125, "avg": 7136.670000000000072759576141834259033203125 }, "sell": { "open": 7160.6400000000003274180926382541656494140625, "close": 7160.6400000000003274180926382541656494140625, "min": 7160.6400000000003274180926382541656494140625, "max": 7160.6400000000003274180926382541656494140625, "avg": 7160.6400000000003274180926382541656494140625 } }, { "date": "2014-08-06", "buy": { "open": 7128.9300000000002910383045673370361328125, "close": 7128.9300000000002910383045673370361328125, "min": 7128.9300000000002910383045673370361328125, "max": 7128.9300000000002910383045673370361328125, "avg": 7128.9300000000002910383045673370361328125 }, "sell": { "open": 7152.5500000000001818989403545856475830078125, "close": 7152.5500000000001818989403545856475830078125, "min": 7152.5500000000001818989403545856475830078125, "max": 7152.5500000000001818989403545856475830078125, "avg": 7152.5500000000001818989403545856475830078125 } }, { "date": "2014-08-07", "buy": { "open": 7178.02000000000043655745685100555419921875, "close": 7178.02000000000043655745685100555419921875, "min": 7178.02000000000043655745685100555419921875, "max": 7178.02000000000043655745685100555419921875, "avg": 7178.02000000000043655745685100555419921875 }, "sell": { "open": 7218.0299999999997453414835035800933837890625, "close": 7218.0299999999997453414835035800933837890625, "min": 7218.0299999999997453414835035800933837890625, "max": 7218.0299999999997453414835035800933837890625, "avg": 7218.0299999999997453414835035800933837890625 } }, { "date": "2014-08-08", "buy": { "open": 7196.84000000000014551915228366851806640625, "close": 7196.84000000000014551915228366851806640625, "min": 7196.84000000000014551915228366851806640625, "max": 7196.84000000000014551915228366851806640625, "avg": 7196.84000000000014551915228366851806640625 }, "sell": { "open": 7217.0299999999997453414835035800933837890625, "close": 7217.0299999999997453414835035800933837890625, "min": 7217.0299999999997453414835035800933837890625, "max": 7217.0299999999997453414835035800933837890625, "avg": 7217.0299999999997453414835035800933837890625 } }, { "date": "2014-08-11", "buy": { "open": 7183.27000000000043655745685100555419921875, "close": 7183.27000000000043655745685100555419921875, "min": 7183.27000000000043655745685100555419921875, "max": 7183.27000000000043655745685100555419921875, "avg": 7183.27000000000043655745685100555419921875 }, "sell": { "open": 7205.8699999999998908606357872486114501953125, "close": 7205.8699999999998908606357872486114501953125, "min": 7205.8699999999998908606357872486114501953125, "max": 7205.8699999999998908606357872486114501953125, "avg": 7205.8699999999998908606357872486114501953125 } }, { "date": "2014-08-12", "buy": { "open": 7161.739999999999781721271574497222900390625, "close": 7161.739999999999781721271574497222900390625, "min": 7161.739999999999781721271574497222900390625, "max": 7161.739999999999781721271574497222900390625, "avg": 7161.739999999999781721271574497222900390625 }, "sell": { "open": 7172, "close": 7172, "min": 7172, "max": 7172, "avg": 7172 } }, { "date": "2014-08-13", "buy": { "open": 7174.0299999999997453414835035800933837890625, "close": 7174.0299999999997453414835035800933837890625, "min": 7174.0299999999997453414835035800933837890625, "max": 7174.0299999999997453414835035800933837890625, "avg": 7174.0299999999997453414835035800933837890625 }, "sell": { "open": 7189.5, "close": 7189.5, "min": 7189.5, "max": 7189.5, "avg": 7189.5 } }, { "date": "2014-08-14", "buy": { "open": 7131.72999999999956344254314899444580078125, "close": 7131.72999999999956344254314899444580078125, "min": 7131.72999999999956344254314899444580078125, "max": 7131.72999999999956344254314899444580078125, "avg": 7131.72999999999956344254314899444580078125 }, "sell": { "open": 7139.97999999999956344254314899444580078125, "close": 7139.97999999999956344254314899444580078125, "min": 7139.97999999999956344254314899444580078125, "max": 7139.97999999999956344254314899444580078125, "avg": 7139.97999999999956344254314899444580078125 } }, { "date": "2014-08-15", "buy": { "open": 7131.72999999999956344254314899444580078125, "close": 7131.72999999999956344254314899444580078125, "min": 7131.72999999999956344254314899444580078125, "max": 7131.72999999999956344254314899444580078125, "avg": 7131.72999999999956344254314899444580078125 }, "sell": { "open": 7139.97999999999956344254314899444580078125, "close": 7139.97999999999956344254314899444580078125, "min": 7139.97999999999956344254314899444580078125, "max": 7139.97999999999956344254314899444580078125, "avg": 7139.97999999999956344254314899444580078125 } }, { "date": "2014-08-18", "buy": { "open": 7118.3599999999996725819073617458343505859375, "close": 7118.3599999999996725819073617458343505859375, "min": 7118.3599999999996725819073617458343505859375, "max": 7118.3599999999996725819073617458343505859375, "avg": 7118.3599999999996725819073617458343505859375 }, "sell": { "open": 7129.8100000000004001776687800884246826171875, "close": 7129.8100000000004001776687800884246826171875, "min": 7129.8100000000004001776687800884246826171875, "max": 7129.8100000000004001776687800884246826171875, "avg": 7129.8100000000004001776687800884246826171875 } }, { "date": "2014-08-19", "buy": { "open": 7127.90999999999985448084771633148193359375, "close": 7127.90999999999985448084771633148193359375, "min": 7127.90999999999985448084771633148193359375, "max": 7127.90999999999985448084771633148193359375, "avg": 7127.90999999999985448084771633148193359375 }, "sell": { "open": 7138.239999999999781721271574497222900390625, "close": 7138.239999999999781721271574497222900390625, "min": 7138.239999999999781721271574497222900390625, "max": 7138.239999999999781721271574497222900390625, "avg": 7138.239999999999781721271574497222900390625 } }, { "date": "2014-08-20", "buy": { "open": 7067.350000000000363797880709171295166015625, "close": 7067.350000000000363797880709171295166015625, "min": 7067.350000000000363797880709171295166015625, "max": 7067.350000000000363797880709171295166015625, "avg": 7067.350000000000363797880709171295166015625 }, "sell": { "open": 7077.84000000000014551915228366851806640625, "close": 7077.84000000000014551915228366851806640625, "min": 7077.84000000000014551915228366851806640625, "max": 7077.84000000000014551915228366851806640625, "avg": 7077.84000000000014551915228366851806640625 } }, { "date": "2014-08-21", "buy": { "open": 7056.739999999999781721271574497222900390625, "close": 7056.739999999999781721271574497222900390625, "min": 7056.739999999999781721271574497222900390625, "max": 7056.739999999999781721271574497222900390625, "avg": 7056.739999999999781721271574497222900390625 }, "sell": { "open": 7070.0500000000001818989403545856475830078125, "close": 7070.0500000000001818989403545856475830078125, "min": 7070.0500000000001818989403545856475830078125, "max": 7070.0500000000001818989403545856475830078125, "avg": 7070.0500000000001818989403545856475830078125 } }, { "date": "2014-08-22", "buy": { "open": 7064.34000000000014551915228366851806640625, "close": 7064.34000000000014551915228366851806640625, "min": 7064.34000000000014551915228366851806640625, "max": 7064.34000000000014551915228366851806640625, "avg": 7064.34000000000014551915228366851806640625 }, "sell": { "open": 7078.77000000000043655745685100555419921875, "close": 7078.77000000000043655745685100555419921875, "min": 7078.77000000000043655745685100555419921875, "max": 7078.77000000000043655745685100555419921875, "avg": 7078.77000000000043655745685100555419921875 } }, { "date": "2014-08-25", "buy": { "open": 7087.22999999999956344254314899444580078125, "close": 7087.22999999999956344254314899444580078125, "min": 7087.22999999999956344254314899444580078125, "max": 7087.22999999999956344254314899444580078125, "avg": 7087.22999999999956344254314899444580078125 }, "sell": { "open": 7109.3599999999996725819073617458343505859375, "close": 7109.3599999999996725819073617458343505859375, "min": 7109.3599999999996725819073617458343505859375, "max": 7109.3599999999996725819073617458343505859375, "avg": 7109.3599999999996725819073617458343505859375 } }, { "date": "2014-08-26", "buy": { "open": 7091.6199999999998908606357872486114501953125, "close": 7091.6199999999998908606357872486114501953125, "min": 7091.6199999999998908606357872486114501953125, "max": 7091.6199999999998908606357872486114501953125, "avg": 7091.6199999999998908606357872486114501953125 }, "sell": { "open": 7109.079999999999927240423858165740966796875, "close": 7109.079999999999927240423858165740966796875, "min": 7109.079999999999927240423858165740966796875, "max": 7109.079999999999927240423858165740966796875, "avg": 7109.079999999999927240423858165740966796875 } }, { "date": "2014-08-27", "buy": { "open": 7063.3199999999997089616954326629638671875, "close": 7063.3199999999997089616954326629638671875, "min": 7063.3199999999997089616954326629638671875, "max": 7063.3199999999997089616954326629638671875, "avg": 7063.3199999999997089616954326629638671875 }, "sell": { "open": 7077.149999999999636202119290828704833984375, "close": 7077.149999999999636202119290828704833984375, "min": 7077.149999999999636202119290828704833984375, "max": 7077.149999999999636202119290828704833984375, "avg": 7077.149999999999636202119290828704833984375 } }, { "date": "2014-08-28", "buy": { "open": 7084.84000000000014551915228366851806640625, "close": 7084.84000000000014551915228366851806640625, "min": 7084.84000000000014551915228366851806640625, "max": 7084.84000000000014551915228366851806640625, "avg": 7084.84000000000014551915228366851806640625 }, "sell": { "open": 7095.4300000000002910383045673370361328125, "close": 7095.4300000000002910383045673370361328125, "min": 7095.4300000000002910383045673370361328125, "max": 7095.4300000000002910383045673370361328125, "avg": 7095.4300000000002910383045673370361328125 } }, { "date": "2014-08-29", "buy": { "open": 7077.2100000000000363797880709171295166015625, "close": 7077.2100000000000363797880709171295166015625, "min": 7077.2100000000000363797880709171295166015625, "max": 7077.2100000000000363797880709171295166015625, "avg": 7077.2100000000000363797880709171295166015625 }, "sell": { "open": 7084.510000000000218278728425502777099609375, "close": 7084.510000000000218278728425502777099609375, "min": 7084.510000000000218278728425502777099609375, "max": 7084.510000000000218278728425502777099609375, "avg": 7084.510000000000218278728425502777099609375 } }, { "date": "2014-09-01", "buy": { "open": 7067.649999999999636202119290828704833984375, "close": 7067.649999999999636202119290828704833984375, "min": 7067.649999999999636202119290828704833984375, "max": 7067.649999999999636202119290828704833984375, "avg": 7067.649999999999636202119290828704833984375 }, "sell": { "open": 7077.5600000000004001776687800884246826171875, "close": 7077.5600000000004001776687800884246826171875, "min": 7077.5600000000004001776687800884246826171875, "max": 7077.5600000000004001776687800884246826171875, "avg": 7077.5600000000004001776687800884246826171875 } }, { "date": "2014-09-02", "buy": { "open": 7061.8000000000001818989403545856475830078125, "close": 7061.8000000000001818989403545856475830078125, "min": 7061.8000000000001818989403545856475830078125, "max": 7061.8000000000001818989403545856475830078125, "avg": 7061.8000000000001818989403545856475830078125 }, "sell": { "open": 7069.7799999999997453414835035800933837890625, "close": 7069.7799999999997453414835035800933837890625, "min": 7069.7799999999997453414835035800933837890625, "max": 7069.7799999999997453414835035800933837890625, "avg": 7069.7799999999997453414835035800933837890625 } }, { "date": "2014-09-03", "buy": { "open": 7006.0699999999997089616954326629638671875, "close": 7006.0699999999997089616954326629638671875, "min": 7006.0699999999997089616954326629638671875, "max": 7006.0699999999997089616954326629638671875, "avg": 7006.0699999999997089616954326629638671875 }, "sell": { "open": 7015.399999999999636202119290828704833984375, "close": 7015.399999999999636202119290828704833984375, "min": 7015.399999999999636202119290828704833984375, "max": 7015.399999999999636202119290828704833984375, "avg": 7015.399999999999636202119290828704833984375 } }, { "date": "2014-09-04", "buy": { "open": 7013.6899999999995998223312199115753173828125, "close": 7013.6899999999995998223312199115753173828125, "min": 7013.6899999999995998223312199115753173828125, "max": 7013.6899999999995998223312199115753173828125, "avg": 7013.6899999999995998223312199115753173828125 }, "sell": { "open": 7026.8599999999996725819073617458343505859375, "close": 7026.8599999999996725819073617458343505859375, "min": 7026.8599999999996725819073617458343505859375, "max": 7026.8599999999996725819073617458343505859375, "avg": 7026.8599999999996725819073617458343505859375 } }, { "date": "2014-09-05", "buy": { "open": 6970.7200000000002546585164964199066162109375, "close": 6970.7200000000002546585164964199066162109375, "min": 6970.7200000000002546585164964199066162109375, "max": 6970.7200000000002546585164964199066162109375, "avg": 6970.7200000000002546585164964199066162109375 }, "sell": { "open": 6976.75, "close": 6976.75, "min": 6976.75, "max": 6976.75, "avg": 6976.75 } }, { "date": "2014-09-08", "buy": { "open": 6975.600000000000363797880709171295166015625, "close": 6975.600000000000363797880709171295166015625, "min": 6975.600000000000363797880709171295166015625, "max": 6975.600000000000363797880709171295166015625, "avg": 6975.600000000000363797880709171295166015625 }, "sell": { "open": 6994.739999999999781721271574497222900390625, "close": 6994.739999999999781721271574497222900390625, "min": 6994.739999999999781721271574497222900390625, "max": 6994.739999999999781721271574497222900390625, "avg": 6994.739999999999781721271574497222900390625 } }, { "date": "2014-09-09", "buy": { "open": 6904.5299999999997453414835035800933837890625, "close": 6904.5299999999997453414835035800933837890625, "min": 6904.5299999999997453414835035800933837890625, "max": 6904.5299999999997453414835035800933837890625, "avg": 6904.5299999999997453414835035800933837890625 }, "sell": { "open": 6913.1899999999995998223312199115753173828125, "close": 6913.1899999999995998223312199115753173828125, "min": 6913.1899999999995998223312199115753173828125, "max": 6913.1899999999995998223312199115753173828125, "avg": 6913.1899999999995998223312199115753173828125 } }, { "date": "2014-09-10", "buy": { "open": 6898.09000000000014551915228366851806640625, "close": 6898.09000000000014551915228366851806640625, "min": 6898.09000000000014551915228366851806640625, "max": 6898.09000000000014551915228366851806640625, "avg": 6898.09000000000014551915228366851806640625 }, "sell": { "open": 6901.6800000000002910383045673370361328125, "close": 6901.6800000000002910383045673370361328125, "min": 6901.6800000000002910383045673370361328125, "max": 6901.6800000000002910383045673370361328125, "avg": 6901.6800000000002910383045673370361328125 } }, { "date": "2014-09-11", "buy": { "open": 6946.1899999999995998223312199115753173828125, "close": 6946.1899999999995998223312199115753173828125, "min": 6946.1899999999995998223312199115753173828125, "max": 6946.1899999999995998223312199115753173828125, "avg": 6946.1899999999995998223312199115753173828125 }, "sell": { "open": 6956.5, "close": 6956.5, "min": 6956.5, "max": 6956.5, "avg": 6956.5 } }, { "date": "2014-09-12", "buy": { "open": 6968.329999999999927240423858165740966796875, "close": 6968.329999999999927240423858165740966796875, "min": 6968.329999999999927240423858165740966796875, "max": 6968.329999999999927240423858165740966796875, "avg": 6968.329999999999927240423858165740966796875 }, "sell": { "open": 6976.84000000000014551915228366851806640625, "close": 6976.84000000000014551915228366851806640625, "min": 6976.84000000000014551915228366851806640625, "max": 6976.84000000000014551915228366851806640625, "avg": 6976.84000000000014551915228366851806640625 } }, { "date": "2014-09-15", "buy": { "open": 6992.670000000000072759576141834259033203125, "close": 6992.670000000000072759576141834259033203125, "min": 6992.670000000000072759576141834259033203125, "max": 6992.670000000000072759576141834259033203125, "avg": 6992.670000000000072759576141834259033203125 }, "sell": { "open": 7002.7799999999997453414835035800933837890625, "close": 7002.7799999999997453414835035800933837890625, "min": 7002.7799999999997453414835035800933837890625, "max": 7002.7799999999997453414835035800933837890625, "avg": 7002.7799999999997453414835035800933837890625 } }, { "date": "2014-09-16", "buy": { "open": 6983.2899999999999636202119290828704833984375, "close": 6983.2899999999999636202119290828704833984375, "min": 6983.2899999999999636202119290828704833984375, "max": 6983.2899999999999636202119290828704833984375, "avg": 6983.2899999999999636202119290828704833984375 }, "sell": { "open": 6995.6199999999998908606357872486114501953125, "close": 6995.6199999999998908606357872486114501953125, "min": 6995.6199999999998908606357872486114501953125, "max": 6995.6199999999998908606357872486114501953125, "avg": 6995.6199999999998908606357872486114501953125 } }, { "date": "2014-09-17", "buy": { "open": 6995.649999999999636202119290828704833984375, "close": 6995.649999999999636202119290828704833984375, "min": 6995.649999999999636202119290828704833984375, "max": 6995.649999999999636202119290828704833984375, "avg": 6995.649999999999636202119290828704833984375 }, "sell": { "open": 7005.22999999999956344254314899444580078125, "close": 7005.22999999999956344254314899444580078125, "min": 7005.22999999999956344254314899444580078125, "max": 7005.22999999999956344254314899444580078125, "avg": 7005.22999999999956344254314899444580078125 } }, { "date": "2014-09-18", "buy": { "open": 7013.0699999999997089616954326629638671875, "close": 7013.0699999999997089616954326629638671875, "min": 7013.0699999999997089616954326629638671875, "max": 7013.0699999999997089616954326629638671875, "avg": 7013.0699999999997089616954326629638671875 }, "sell": { "open": 7020.3100000000004001776687800884246826171875, "close": 7020.3100000000004001776687800884246826171875, "min": 7020.3100000000004001776687800884246826171875, "max": 7020.3100000000004001776687800884246826171875, "avg": 7020.3100000000004001776687800884246826171875 } }, { "date": "2014-09-19", "buy": { "open": 7053.72999999999956344254314899444580078125, "close": 7053.72999999999956344254314899444580078125, "min": 7053.72999999999956344254314899444580078125, "max": 7053.72999999999956344254314899444580078125, "avg": 7053.72999999999956344254314899444580078125 }, "sell": { "open": 7066.8900000000003274180926382541656494140625, "close": 7066.8900000000003274180926382541656494140625, "min": 7066.8900000000003274180926382541656494140625, "max": 7066.8900000000003274180926382541656494140625, "avg": 7066.8900000000003274180926382541656494140625 } }, { "date": "2014-09-22", "buy": { "open": 7067.5600000000004001776687800884246826171875, "close": 7067.5600000000004001776687800884246826171875, "min": 7067.5600000000004001776687800884246826171875, "max": 7067.5600000000004001776687800884246826171875, "avg": 7067.5600000000004001776687800884246826171875 }, "sell": { "open": 7086.22999999999956344254314899444580078125, "close": 7086.22999999999956344254314899444580078125, "min": 7086.22999999999956344254314899444580078125, "max": 7086.22999999999956344254314899444580078125, "avg": 7086.22999999999956344254314899444580078125 } }, { "date": "2014-09-23", "buy": { "open": 7122.920000000000072759576141834259033203125, "close": 7122.920000000000072759576141834259033203125, "min": 7122.920000000000072759576141834259033203125, "max": 7122.920000000000072759576141834259033203125, "avg": 7122.920000000000072759576141834259033203125 }, "sell": { "open": 7142.420000000000072759576141834259033203125, "close": 7142.420000000000072759576141834259033203125, "min": 7142.420000000000072759576141834259033203125, "max": 7142.420000000000072759576141834259033203125, "avg": 7142.420000000000072759576141834259033203125 } }, { "date": "2014-09-24", "buy": { "open": 7201.6400000000003274180926382541656494140625, "close": 7201.6400000000003274180926382541656494140625, "min": 7201.6400000000003274180926382541656494140625, "max": 7201.6400000000003274180926382541656494140625, "avg": 7201.6400000000003274180926382541656494140625 }, "sell": { "open": 7219.09000000000014551915228366851806640625, "close": 7219.09000000000014551915228366851806640625, "min": 7219.09000000000014551915228366851806640625, "max": 7219.09000000000014551915228366851806640625, "avg": 7219.09000000000014551915228366851806640625 } }, { "date": "2014-09-25", "buy": { "open": 7263.6999999999998181010596454143524169921875, "close": 7263.6999999999998181010596454143524169921875, "min": 7263.6999999999998181010596454143524169921875, "max": 7263.6999999999998181010596454143524169921875, "avg": 7263.6999999999998181010596454143524169921875 }, "sell": { "open": 7270.5600000000004001776687800884246826171875, "close": 7270.5600000000004001776687800884246826171875, "min": 7270.5600000000004001776687800884246826171875, "max": 7270.5600000000004001776687800884246826171875, "avg": 7270.5600000000004001776687800884246826171875 } }, { "date": "2014-09-26", "buy": { "open": 7285.239999999999781721271574497222900390625, "close": 7285.239999999999781721271574497222900390625, "min": 7285.239999999999781721271574497222900390625, "max": 7285.239999999999781721271574497222900390625, "avg": 7285.239999999999781721271574497222900390625 }, "sell": { "open": 7316.3900000000003274180926382541656494140625, "close": 7316.3900000000003274180926382541656494140625, "min": 7316.3900000000003274180926382541656494140625, "max": 7316.3900000000003274180926382541656494140625, "avg": 7316.3900000000003274180926382541656494140625 } }, { "date": "2014-09-29", "buy": { "open": 7285.239999999999781721271574497222900390625, "close": 7285.239999999999781721271574497222900390625, "min": 7285.239999999999781721271574497222900390625, "max": 7285.239999999999781721271574497222900390625, "avg": 7285.239999999999781721271574497222900390625 }, "sell": { "open": 7316.3900000000003274180926382541656494140625, "close": 7316.3900000000003274180926382541656494140625, "min": 7316.3900000000003274180926382541656494140625, "max": 7316.3900000000003274180926382541656494140625, "avg": 7316.3900000000003274180926382541656494140625 } }, { "date": "2014-09-30", "buy": { "open": 7268.7899999999999636202119290828704833984375, "close": 7268.7899999999999636202119290828704833984375, "min": 7268.7899999999999636202119290828704833984375, "max": 7268.7899999999999636202119290828704833984375, "avg": 7268.7899999999999636202119290828704833984375 }, "sell": { "open": 7293.15999999999985448084771633148193359375, "close": 7293.15999999999985448084771633148193359375, "min": 7293.15999999999985448084771633148193359375, "max": 7293.15999999999985448084771633148193359375, "avg": 7293.15999999999985448084771633148193359375 } }, { "date": "2014-10-01", "buy": { "open": 7285.3699999999998908606357872486114501953125, "close": 7285.3699999999998908606357872486114501953125, "min": 7285.3699999999998908606357872486114501953125, "max": 7285.3699999999998908606357872486114501953125, "avg": 7285.3699999999998908606357872486114501953125 }, "sell": { "open": 7308.22999999999956344254314899444580078125, "close": 7308.22999999999956344254314899444580078125, "min": 7308.22999999999956344254314899444580078125, "max": 7308.22999999999956344254314899444580078125, "avg": 7308.22999999999956344254314899444580078125 } }, { "date": "2014-10-02", "buy": { "open": 7362.399999999999636202119290828704833984375, "close": 7362.399999999999636202119290828704833984375, "min": 7362.399999999999636202119290828704833984375, "max": 7362.399999999999636202119290828704833984375, "avg": 7362.399999999999636202119290828704833984375 }, "sell": { "open": 7392.8800000000001091393642127513885498046875, "close": 7392.8800000000001091393642127513885498046875, "min": 7392.8800000000001091393642127513885498046875, "max": 7392.8800000000001091393642127513885498046875, "avg": 7392.8800000000001091393642127513885498046875 } }, { "date": "2014-10-03", "buy": { "open": 7306.850000000000363797880709171295166015625, "close": 7306.850000000000363797880709171295166015625, "min": 7306.850000000000363797880709171295166015625, "max": 7306.850000000000363797880709171295166015625, "avg": 7306.850000000000363797880709171295166015625 }, "sell": { "open": 7339.100000000000363797880709171295166015625, "close": 7339.100000000000363797880709171295166015625, "min": 7339.100000000000363797880709171295166015625, "max": 7339.100000000000363797880709171295166015625, "avg": 7339.100000000000363797880709171295166015625 } }, { "date": "2014-10-06", "buy": { "open": 7190.2200000000002546585164964199066162109375, "close": 7190.2200000000002546585164964199066162109375, "min": 7190.2200000000002546585164964199066162109375, "max": 7190.2200000000002546585164964199066162109375, "avg": 7190.2200000000002546585164964199066162109375 }, "sell": { "open": 7204.65999999999985448084771633148193359375, "close": 7204.65999999999985448084771633148193359375, "min": 7204.65999999999985448084771633148193359375, "max": 7204.65999999999985448084771633148193359375, "avg": 7204.65999999999985448084771633148193359375 } }, { "date": "2014-10-07", "buy": { "open": 7209.0500000000001818989403545856475830078125, "close": 7209.0500000000001818989403545856475830078125, "min": 7209.0500000000001818989403545856475830078125, "max": 7209.0500000000001818989403545856475830078125, "avg": 7209.0500000000001818989403545856475830078125 }, "sell": { "open": 7213.22999999999956344254314899444580078125, "close": 7213.22999999999956344254314899444580078125, "min": 7213.22999999999956344254314899444580078125, "max": 7213.22999999999956344254314899444580078125, "avg": 7213.22999999999956344254314899444580078125 } }, { "date": "2014-10-08", "buy": { "open": 7209.7200000000002546585164964199066162109375, "close": 7209.7200000000002546585164964199066162109375, "min": 7209.7200000000002546585164964199066162109375, "max": 7209.7200000000002546585164964199066162109375, "avg": 7209.7200000000002546585164964199066162109375 }, "sell": { "open": 7229.399999999999636202119290828704833984375, "close": 7229.399999999999636202119290828704833984375, "min": 7229.399999999999636202119290828704833984375, "max": 7229.399999999999636202119290828704833984375, "avg": 7229.399999999999636202119290828704833984375 } }, { "date": "2014-10-09", "buy": { "open": 7239.22999999999956344254314899444580078125, "close": 7239.22999999999956344254314899444580078125, "min": 7239.22999999999956344254314899444580078125, "max": 7239.22999999999956344254314899444580078125, "avg": 7239.22999999999956344254314899444580078125 }, "sell": { "open": 7249.0600000000004001776687800884246826171875, "close": 7249.0600000000004001776687800884246826171875, "min": 7249.0600000000004001776687800884246826171875, "max": 7249.0600000000004001776687800884246826171875, "avg": 7249.0600000000004001776687800884246826171875 } }, { "date": "2014-10-10", "buy": { "open": 7302.3000000000001818989403545856475830078125, "close": 7302.3000000000001818989403545856475830078125, "min": 7302.3000000000001818989403545856475830078125, "max": 7302.3000000000001818989403545856475830078125, "avg": 7302.3000000000001818989403545856475830078125 }, "sell": { "open": 7323.34000000000014551915228366851806640625, "close": 7323.34000000000014551915228366851806640625, "min": 7323.34000000000014551915228366851806640625, "max": 7323.34000000000014551915228366851806640625, "avg": 7323.34000000000014551915228366851806640625 } }, { "date": "2014-10-13", "buy": { "open": 7303.829999999999927240423858165740966796875, "close": 7303.829999999999927240423858165740966796875, "min": 7303.829999999999927240423858165740966796875, "max": 7303.829999999999927240423858165740966796875, "avg": 7303.829999999999927240423858165740966796875 }, "sell": { "open": 7316.27000000000043655745685100555419921875, "close": 7316.27000000000043655745685100555419921875, "min": 7316.27000000000043655745685100555419921875, "max": 7316.27000000000043655745685100555419921875, "avg": 7316.27000000000043655745685100555419921875 } }, { "date": "2014-10-14", "buy": { "open": 7321.420000000000072759576141834259033203125, "close": 7321.420000000000072759576141834259033203125, "min": 7321.420000000000072759576141834259033203125, "max": 7321.420000000000072759576141834259033203125, "avg": 7321.420000000000072759576141834259033203125 }, "sell": { "open": 7340.6099999999996725819073617458343505859375, "close": 7340.6099999999996725819073617458343505859375, "min": 7340.6099999999996725819073617458343505859375, "max": 7340.6099999999996725819073617458343505859375, "avg": 7340.6099999999996725819073617458343505859375 } }, { "date": "2014-10-15", "buy": { "open": 7275.1800000000002910383045673370361328125, "close": 7275.1800000000002910383045673370361328125, "min": 7275.1800000000002910383045673370361328125, "max": 7275.1800000000002910383045673370361328125, "avg": 7275.1800000000002910383045673370361328125 }, "sell": { "open": 7289.6099999999996725819073617458343505859375, "close": 7289.6099999999996725819073617458343505859375, "min": 7289.6099999999996725819073617458343505859375, "max": 7289.6099999999996725819073617458343505859375, "avg": 7289.6099999999996725819073617458343505859375 } }, { "date": "2014-10-16", "buy": { "open": 7322.899999999999636202119290828704833984375, "close": 7322.899999999999636202119290828704833984375, "min": 7322.899999999999636202119290828704833984375, "max": 7322.899999999999636202119290828704833984375, "avg": 7322.899999999999636202119290828704833984375 }, "sell": { "open": 7335.260000000000218278728425502777099609375, "close": 7335.260000000000218278728425502777099609375, "min": 7335.260000000000218278728425502777099609375, "max": 7335.260000000000218278728425502777099609375, "avg": 7335.260000000000218278728425502777099609375 } }, { "date": "2014-10-17", "buy": { "open": 7382.97999999999956344254314899444580078125, "close": 7382.97999999999956344254314899444580078125, "min": 7382.97999999999956344254314899444580078125, "max": 7382.97999999999956344254314899444580078125, "avg": 7382.97999999999956344254314899444580078125 }, "sell": { "open": 7404.9700000000002546585164964199066162109375, "close": 7404.9700000000002546585164964199066162109375, "min": 7404.9700000000002546585164964199066162109375, "max": 7404.9700000000002546585164964199066162109375, "avg": 7404.9700000000002546585164964199066162109375 } }, { "date": "2014-10-20", "buy": { "open": 7373.4399999999995998223312199115753173828125, "close": 7373.4399999999995998223312199115753173828125, "min": 7373.4399999999995998223312199115753173828125, "max": 7373.4399999999995998223312199115753173828125, "avg": 7373.4399999999995998223312199115753173828125 }, "sell": { "open": 7386.670000000000072759576141834259033203125, "close": 7386.670000000000072759576141834259033203125, "min": 7386.670000000000072759576141834259033203125, "max": 7386.670000000000072759576141834259033203125, "avg": 7386.670000000000072759576141834259033203125 } }, { "date": "2014-10-21", "buy": { "open": 7364.2899999999999636202119290828704833984375, "close": 7364.2899999999999636202119290828704833984375, "min": 7364.2899999999999636202119290828704833984375, "max": 7364.2899999999999636202119290828704833984375, "avg": 7364.2899999999999636202119290828704833984375 }, "sell": { "open": 7376.52000000000043655745685100555419921875, "close": 7376.52000000000043655745685100555419921875, "min": 7376.52000000000043655745685100555419921875, "max": 7376.52000000000043655745685100555419921875, "avg": 7376.52000000000043655745685100555419921875 } }, { "date": "2014-10-22", "buy": { "open": 7359.8199999999997089616954326629638671875, "close": 7359.8199999999997089616954326629638671875, "min": 7359.8199999999997089616954326629638671875, "max": 7359.8199999999997089616954326629638671875, "avg": 7359.8199999999997089616954326629638671875 }, "sell": { "open": 7383.649999999999636202119290828704833984375, "close": 7383.649999999999636202119290828704833984375, "min": 7383.649999999999636202119290828704833984375, "max": 7383.649999999999636202119290828704833984375, "avg": 7383.649999999999636202119290828704833984375 } }, { "date": "2014-10-23", "buy": { "open": 7393.40999999999985448084771633148193359375, "close": 7393.40999999999985448084771633148193359375, "min": 7393.40999999999985448084771633148193359375, "max": 7393.40999999999985448084771633148193359375, "avg": 7393.40999999999985448084771633148193359375 }, "sell": { "open": 7417.6199999999998908606357872486114501953125, "close": 7417.6199999999998908606357872486114501953125, "min": 7417.6199999999998908606357872486114501953125, "max": 7417.6199999999998908606357872486114501953125, "avg": 7417.6199999999998908606357872486114501953125 } }, { "date": "2014-10-24", "buy": { "open": 7397.5399999999999636202119290828704833984375, "close": 7397.5399999999999636202119290828704833984375, "min": 7397.5399999999999636202119290828704833984375, "max": 7397.5399999999999636202119290828704833984375, "avg": 7397.5399999999999636202119290828704833984375 }, "sell": { "open": 7408.2799999999997453414835035800933837890625, "close": 7408.2799999999997453414835035800933837890625, "min": 7408.2799999999997453414835035800933837890625, "max": 7408.2799999999997453414835035800933837890625, "avg": 7408.2799999999997453414835035800933837890625 } }, { "date": "2014-10-27", "buy": { "open": 7430.22999999999956344254314899444580078125, "close": 7430.22999999999956344254314899444580078125, "min": 7430.22999999999956344254314899444580078125, "max": 7430.22999999999956344254314899444580078125, "avg": 7430.22999999999956344254314899444580078125 }, "sell": { "open": 7449.9700000000002546585164964199066162109375, "close": 7449.9700000000002546585164964199066162109375, "min": 7449.9700000000002546585164964199066162109375, "max": 7449.9700000000002546585164964199066162109375, "avg": 7449.9700000000002546585164964199066162109375 } }, { "date": "2014-10-28", "buy": { "open": 7479.510000000000218278728425502777099609375, "close": 7479.510000000000218278728425502777099609375, "min": 7479.510000000000218278728425502777099609375, "max": 7479.510000000000218278728425502777099609375, "avg": 7479.510000000000218278728425502777099609375 }, "sell": { "open": 7496.8800000000001091393642127513885498046875, "close": 7496.8800000000001091393642127513885498046875, "min": 7496.8800000000001091393642127513885498046875, "max": 7496.8800000000001091393642127513885498046875, "avg": 7496.8800000000001091393642127513885498046875 } }, { "date": "2014-10-29", "buy": { "open": 7458.239999999999781721271574497222900390625, "close": 7458.239999999999781721271574497222900390625, "min": 7458.239999999999781721271574497222900390625, "max": 7458.239999999999781721271574497222900390625, "avg": 7458.239999999999781721271574497222900390625 }, "sell": { "open": 7471.739999999999781721271574497222900390625, "close": 7471.739999999999781721271574497222900390625, "min": 7471.739999999999781721271574497222900390625, "max": 7471.739999999999781721271574497222900390625, "avg": 7471.739999999999781721271574497222900390625 } }, { "date": "2014-10-30", "buy": { "open": 7446.510000000000218278728425502777099609375, "close": 7446.510000000000218278728425502777099609375, "min": 7446.510000000000218278728425502777099609375, "max": 7446.510000000000218278728425502777099609375, "avg": 7446.510000000000218278728425502777099609375 }, "sell": { "open": 7463.850000000000363797880709171295166015625, "close": 7463.850000000000363797880709171295166015625, "min": 7463.850000000000363797880709171295166015625, "max": 7463.850000000000363797880709171295166015625, "avg": 7463.850000000000363797880709171295166015625 } }, { "date": "2014-10-31", "buy": { "open": 7408.3000000000001818989403545856475830078125, "close": 7408.3000000000001818989403545856475830078125, "min": 7408.3000000000001818989403545856475830078125, "max": 7408.3000000000001818989403545856475830078125, "avg": 7408.3000000000001818989403545856475830078125 }, "sell": { "open": 7425.6199999999998908606357872486114501953125, "close": 7425.6199999999998908606357872486114501953125, "min": 7425.6199999999998908606357872486114501953125, "max": 7425.6199999999998908606357872486114501953125, "avg": 7425.6199999999998908606357872486114501953125 } }, { "date": "2014-11-03", "buy": { "open": 7385.4300000000002910383045673370361328125, "close": 7385.4300000000002910383045673370361328125, "min": 7385.4300000000002910383045673370361328125, "max": 7385.4300000000002910383045673370361328125, "avg": 7385.4300000000002910383045673370361328125 }, "sell": { "open": 7392.6899999999995998223312199115753173828125, "close": 7392.6899999999995998223312199115753173828125, "min": 7392.6899999999995998223312199115753173828125, "max": 7392.6899999999995998223312199115753173828125, "avg": 7392.6899999999995998223312199115753173828125 } }, { "date": "2014-11-04", "buy": { "open": 7382.3199999999997089616954326629638671875, "close": 7382.3199999999997089616954326629638671875, "min": 7382.3199999999997089616954326629638671875, "max": 7382.3199999999997089616954326629638671875, "avg": 7382.3199999999997089616954326629638671875 }, "sell": { "open": 7395.4399999999995998223312199115753173828125, "close": 7395.4399999999995998223312199115753173828125, "min": 7395.4399999999995998223312199115753173828125, "max": 7395.4399999999995998223312199115753173828125, "avg": 7395.4399999999995998223312199115753173828125 } }, { "date": "2014-11-05", "buy": { "open": 7402.399999999999636202119290828704833984375, "close": 7402.399999999999636202119290828704833984375, "min": 7402.399999999999636202119290828704833984375, "max": 7402.399999999999636202119290828704833984375, "avg": 7402.399999999999636202119290828704833984375 }, "sell": { "open": 7416.3699999999998908606357872486114501953125, "close": 7416.3699999999998908606357872486114501953125, "min": 7416.3699999999998908606357872486114501953125, "max": 7416.3699999999998908606357872486114501953125, "avg": 7416.3699999999998908606357872486114501953125 } }, { "date": "2014-11-06", "buy": { "open": 7379.1899999999995998223312199115753173828125, "close": 7379.1899999999995998223312199115753173828125, "min": 7379.1899999999995998223312199115753173828125, "max": 7379.1899999999995998223312199115753173828125, "avg": 7379.1899999999995998223312199115753173828125 }, "sell": { "open": 7390.9300000000002910383045673370361328125, "close": 7390.9300000000002910383045673370361328125, "min": 7390.9300000000002910383045673370361328125, "max": 7390.9300000000002910383045673370361328125, "avg": 7390.9300000000002910383045673370361328125 } }, { "date": "2014-11-07", "buy": { "open": 7356.34000000000014551915228366851806640625, "close": 7356.34000000000014551915228366851806640625, "min": 7356.34000000000014551915228366851806640625, "max": 7356.34000000000014551915228366851806640625, "avg": 7356.34000000000014551915228366851806640625 }, "sell": { "open": 7367.7100000000000363797880709171295166015625, "close": 7367.7100000000000363797880709171295166015625, "min": 7367.7100000000000363797880709171295166015625, "max": 7367.7100000000000363797880709171295166015625, "avg": 7367.7100000000000363797880709171295166015625 } }, { "date": "2014-11-10", "buy": { "open": 7346.27000000000043655745685100555419921875, "close": 7346.27000000000043655745685100555419921875, "min": 7346.27000000000043655745685100555419921875, "max": 7346.27000000000043655745685100555419921875, "avg": 7346.27000000000043655745685100555419921875 }, "sell": { "open": 7354.989999999999781721271574497222900390625, "close": 7354.989999999999781721271574497222900390625, "min": 7354.989999999999781721271574497222900390625, "max": 7354.989999999999781721271574497222900390625, "avg": 7354.989999999999781721271574497222900390625 } }, { "date": "2014-11-11", "buy": { "open": 7349.1999999999998181010596454143524169921875, "close": 7349.1999999999998181010596454143524169921875, "min": 7349.1999999999998181010596454143524169921875, "max": 7349.1999999999998181010596454143524169921875, "avg": 7349.1999999999998181010596454143524169921875 }, "sell": { "open": 7357.5600000000004001776687800884246826171875, "close": 7357.5600000000004001776687800884246826171875, "min": 7357.5600000000004001776687800884246826171875, "max": 7357.5600000000004001776687800884246826171875, "avg": 7357.5600000000004001776687800884246826171875 } }, { "date": "2014-11-12", "buy": { "open": 7324.1999999999998181010596454143524169921875, "close": 7324.1999999999998181010596454143524169921875, "min": 7324.1999999999998181010596454143524169921875, "max": 7324.1999999999998181010596454143524169921875, "avg": 7324.1999999999998181010596454143524169921875 }, "sell": { "open": 7333.90999999999985448084771633148193359375, "close": 7333.90999999999985448084771633148193359375, "min": 7333.90999999999985448084771633148193359375, "max": 7333.90999999999985448084771633148193359375, "avg": 7333.90999999999985448084771633148193359375 } }, { "date": "2014-11-13", "buy": { "open": 7319.399999999999636202119290828704833984375, "close": 7319.399999999999636202119290828704833984375, "min": 7319.399999999999636202119290828704833984375, "max": 7319.399999999999636202119290828704833984375, "avg": 7319.399999999999636202119290828704833984375 }, "sell": { "open": 7328.989999999999781721271574497222900390625, "close": 7328.989999999999781721271574497222900390625, "min": 7328.989999999999781721271574497222900390625, "max": 7328.989999999999781721271574497222900390625, "avg": 7328.989999999999781721271574497222900390625 } }, { "date": "2014-11-14", "buy": { "open": 7310.5399999999999636202119290828704833984375, "close": 7310.5399999999999636202119290828704833984375, "min": 7310.5399999999999636202119290828704833984375, "max": 7310.5399999999999636202119290828704833984375, "avg": 7310.5399999999999636202119290828704833984375 }, "sell": { "open": 7326.2899999999999636202119290828704833984375, "close": 7326.2899999999999636202119290828704833984375, "min": 7326.2899999999999636202119290828704833984375, "max": 7326.2899999999999636202119290828704833984375, "avg": 7326.2899999999999636202119290828704833984375 } }, { "date": "2014-11-17", "buy": { "open": 7303.739999999999781721271574497222900390625, "close": 7303.739999999999781721271574497222900390625, "min": 7303.739999999999781721271574497222900390625, "max": 7303.739999999999781721271574497222900390625, "avg": 7303.739999999999781721271574497222900390625 }, "sell": { "open": 7329.6099999999996725819073617458343505859375, "close": 7329.6099999999996725819073617458343505859375, "min": 7329.6099999999996725819073617458343505859375, "max": 7329.6099999999996725819073617458343505859375, "avg": 7329.6099999999996725819073617458343505859375 } }, { "date": "2014-11-18", "buy": { "open": 7302.079999999999927240423858165740966796875, "close": 7302.079999999999927240423858165740966796875, "min": 7302.079999999999927240423858165740966796875, "max": 7302.079999999999927240423858165740966796875, "avg": 7302.079999999999927240423858165740966796875 }, "sell": { "open": 7309.2799999999997453414835035800933837890625, "close": 7309.2799999999997453414835035800933837890625, "min": 7309.2799999999997453414835035800933837890625, "max": 7309.2799999999997453414835035800933837890625, "avg": 7309.2799999999997453414835035800933837890625 } }, { "date": "2014-11-19", "buy": { "open": 7258.260000000000218278728425502777099609375, "close": 7258.260000000000218278728425502777099609375, "min": 7258.260000000000218278728425502777099609375, "max": 7258.260000000000218278728425502777099609375, "avg": 7258.260000000000218278728425502777099609375 }, "sell": { "open": 7272.3100000000004001776687800884246826171875, "close": 7272.3100000000004001776687800884246826171875, "min": 7272.3100000000004001776687800884246826171875, "max": 7272.3100000000004001776687800884246826171875, "avg": 7272.3100000000004001776687800884246826171875 } }, { "date": "2014-11-20", "buy": { "open": 7272.170000000000072759576141834259033203125, "close": 7272.170000000000072759576141834259033203125, "min": 7272.170000000000072759576141834259033203125, "max": 7272.170000000000072759576141834259033203125, "avg": 7272.170000000000072759576141834259033203125 }, "sell": { "open": 7279.2799999999997453414835035800933837890625, "close": 7279.2799999999997453414835035800933837890625, "min": 7279.2799999999997453414835035800933837890625, "max": 7279.2799999999997453414835035800933837890625, "avg": 7279.2799999999997453414835035800933837890625 } }, { "date": "2014-11-21", "buy": { "open": 7302.6899999999995998223312199115753173828125, "close": 7302.6899999999995998223312199115753173828125, "min": 7302.6899999999995998223312199115753173828125, "max": 7302.6899999999995998223312199115753173828125, "avg": 7302.6899999999995998223312199115753173828125 }, "sell": { "open": 7316.8599999999996725819073617458343505859375, "close": 7316.8599999999996725819073617458343505859375, "min": 7316.8599999999996725819073617458343505859375, "max": 7316.8599999999996725819073617458343505859375, "avg": 7316.8599999999996725819073617458343505859375 } }, { "date": "2014-11-24", "buy": { "open": 7294.5399999999999636202119290828704833984375, "close": 7294.5399999999999636202119290828704833984375, "min": 7294.5399999999999636202119290828704833984375, "max": 7294.5399999999999636202119290828704833984375, "avg": 7294.5399999999999636202119290828704833984375 }, "sell": { "open": 7305.920000000000072759576141834259033203125, "close": 7305.920000000000072759576141834259033203125, "min": 7305.920000000000072759576141834259033203125, "max": 7305.920000000000072759576141834259033203125, "avg": 7305.920000000000072759576141834259033203125 } }, { "date": "2014-11-25", "buy": { "open": 7306.2899999999999636202119290828704833984375, "close": 7306.2899999999999636202119290828704833984375, "min": 7306.2899999999999636202119290828704833984375, "max": 7306.2899999999999636202119290828704833984375, "avg": 7306.2899999999999636202119290828704833984375 }, "sell": { "open": 7317.25, "close": 7317.25, "min": 7317.25, "max": 7317.25, "avg": 7317.25 } }, { "date": "2014-11-26", "buy": { "open": 7296.1199999999998908606357872486114501953125, "close": 7296.1199999999998908606357872486114501953125, "min": 7296.1199999999998908606357872486114501953125, "max": 7296.1199999999998908606357872486114501953125, "avg": 7296.1199999999998908606357872486114501953125 }, "sell": { "open": 7303.9499999999998181010596454143524169921875, "close": 7303.9499999999998181010596454143524169921875, "min": 7303.9499999999998181010596454143524169921875, "max": 7303.9499999999998181010596454143524169921875, "avg": 7303.9499999999998181010596454143524169921875 } }, { "date": "2014-11-27", "buy": { "open": 7325.3000000000001818989403545856475830078125, "close": 7325.3000000000001818989403545856475830078125, "min": 7325.3000000000001818989403545856475830078125, "max": 7325.3000000000001818989403545856475830078125, "avg": 7325.3000000000001818989403545856475830078125 }, "sell": { "open": 7336.4700000000002546585164964199066162109375, "close": 7336.4700000000002546585164964199066162109375, "min": 7336.4700000000002546585164964199066162109375, "max": 7336.4700000000002546585164964199066162109375, "avg": 7336.4700000000002546585164964199066162109375 } }, { "date": "2014-11-28", "buy": { "open": 7286.239999999999781721271574497222900390625, "close": 7286.239999999999781721271574497222900390625, "min": 7286.239999999999781721271574497222900390625, "max": 7286.239999999999781721271574497222900390625, "avg": 7286.239999999999781721271574497222900390625 }, "sell": { "open": 7297.3000000000001818989403545856475830078125, "close": 7297.3000000000001818989403545856475830078125, "min": 7297.3000000000001818989403545856475830078125, "max": 7297.3000000000001818989403545856475830078125, "avg": 7297.3000000000001818989403545856475830078125 } }, { "date": "2014-12-01", "buy": { "open": 7243.6899999999995998223312199115753173828125, "close": 7243.6899999999995998223312199115753173828125, "min": 7243.6899999999995998223312199115753173828125, "max": 7243.6899999999995998223312199115753173828125, "avg": 7243.6899999999995998223312199115753173828125 }, "sell": { "open": 7252.34000000000014551915228366851806640625, "close": 7252.34000000000014551915228366851806640625, "min": 7252.34000000000014551915228366851806640625, "max": 7252.34000000000014551915228366851806640625, "avg": 7252.34000000000014551915228366851806640625 } }, { "date": "2014-12-02", "buy": { "open": 7267.8800000000001091393642127513885498046875, "close": 7267.8800000000001091393642127513885498046875, "min": 7267.8800000000001091393642127513885498046875, "max": 7267.8800000000001091393642127513885498046875, "avg": 7267.8800000000001091393642127513885498046875 }, "sell": { "open": 7277.22999999999956344254314899444580078125, "close": 7277.22999999999956344254314899444580078125, "min": 7277.22999999999956344254314899444580078125, "max": 7277.22999999999956344254314899444580078125, "avg": 7277.22999999999956344254314899444580078125 } }, { "date": "2014-12-03", "buy": { "open": 7241.4300000000002910383045673370361328125, "close": 7241.4300000000002910383045673370361328125, "min": 7241.4300000000002910383045673370361328125, "max": 7241.4300000000002910383045673370361328125, "avg": 7241.4300000000002910383045673370361328125 }, "sell": { "open": 7249.9300000000002910383045673370361328125, "close": 7249.9300000000002910383045673370361328125, "min": 7249.9300000000002910383045673370361328125, "max": 7249.9300000000002910383045673370361328125, "avg": 7249.9300000000002910383045673370361328125 } }, { "date": "2014-12-04", "buy": { "open": 7300.7100000000000363797880709171295166015625, "close": 7300.7100000000000363797880709171295166015625, "min": 7300.7100000000000363797880709171295166015625, "max": 7300.7100000000000363797880709171295166015625, "avg": 7300.7100000000000363797880709171295166015625 }, "sell": { "open": 7316.8900000000003274180926382541656494140625, "close": 7316.8900000000003274180926382541656494140625, "min": 7316.8900000000003274180926382541656494140625, "max": 7316.8900000000003274180926382541656494140625, "avg": 7316.8900000000003274180926382541656494140625 } }, { "date": "2014-12-05", "buy": { "open": 7309.3100000000004001776687800884246826171875, "close": 7309.3100000000004001776687800884246826171875, "min": 7309.3100000000004001776687800884246826171875, "max": 7309.3100000000004001776687800884246826171875, "avg": 7309.3100000000004001776687800884246826171875 }, "sell": { "open": 7320.8100000000004001776687800884246826171875, "close": 7320.8100000000004001776687800884246826171875, "min": 7320.8100000000004001776687800884246826171875, "max": 7320.8100000000004001776687800884246826171875, "avg": 7320.8100000000004001776687800884246826171875 } }, { "date": "2014-12-08", "buy": { "open": 7309.3100000000004001776687800884246826171875, "close": 7309.3100000000004001776687800884246826171875, "min": 7309.3100000000004001776687800884246826171875, "max": 7309.3100000000004001776687800884246826171875, "avg": 7309.3100000000004001776687800884246826171875 }, "sell": { "open": 7320.8100000000004001776687800884246826171875, "close": 7320.8100000000004001776687800884246826171875, "min": 7320.8100000000004001776687800884246826171875, "max": 7320.8100000000004001776687800884246826171875, "avg": 7320.8100000000004001776687800884246826171875 } }, { "date": "2014-12-09", "buy": { "open": 7220.9499999999998181010596454143524169921875, "close": 7220.9499999999998181010596454143524169921875, "min": 7220.9499999999998181010596454143524169921875, "max": 7220.9499999999998181010596454143524169921875, "avg": 7220.9499999999998181010596454143524169921875 }, "sell": { "open": 7231.27000000000043655745685100555419921875, "close": 7231.27000000000043655745685100555419921875, "min": 7231.27000000000043655745685100555419921875, "max": 7231.27000000000043655745685100555419921875, "avg": 7231.27000000000043655745685100555419921875 } }, { "date": "2014-12-10", "buy": { "open": 7269.1099999999996725819073617458343505859375, "close": 7269.1099999999996725819073617458343505859375, "min": 7269.1099999999996725819073617458343505859375, "max": 7269.1099999999996725819073617458343505859375, "avg": 7269.1099999999996725819073617458343505859375 }, "sell": { "open": 7276.3800000000001091393642127513885498046875, "close": 7276.3800000000001091393642127513885498046875, "min": 7276.3800000000001091393642127513885498046875, "max": 7276.3800000000001091393642127513885498046875, "avg": 7276.3800000000001091393642127513885498046875 } }, { "date": "2014-12-11", "buy": { "open": 7254.010000000000218278728425502777099609375, "close": 7254.010000000000218278728425502777099609375, "min": 7254.010000000000218278728425502777099609375, "max": 7254.010000000000218278728425502777099609375, "avg": 7254.010000000000218278728425502777099609375 }, "sell": { "open": 7257.079999999999927240423858165740966796875, "close": 7257.079999999999927240423858165740966796875, "min": 7257.079999999999927240423858165740966796875, "max": 7257.079999999999927240423858165740966796875, "avg": 7257.079999999999927240423858165740966796875 } }, { "date": "2014-12-12", "buy": { "open": 7254.6800000000002910383045673370361328125, "close": 7254.6800000000002910383045673370361328125, "min": 7254.6800000000002910383045673370361328125, "max": 7254.6800000000002910383045673370361328125, "avg": 7254.6800000000002910383045673370361328125 }, "sell": { "open": 7262.0399999999999636202119290828704833984375, "close": 7262.0399999999999636202119290828704833984375, "min": 7262.0399999999999636202119290828704833984375, "max": 7262.0399999999999636202119290828704833984375, "avg": 7262.0399999999999636202119290828704833984375 } }, { "date": "2014-12-15", "buy": { "open": 7262.420000000000072759576141834259033203125, "close": 7262.420000000000072759576141834259033203125, "min": 7262.420000000000072759576141834259033203125, "max": 7262.420000000000072759576141834259033203125, "avg": 7262.420000000000072759576141834259033203125 }, "sell": { "open": 7271.149999999999636202119290828704833984375, "close": 7271.149999999999636202119290828704833984375, "min": 7271.149999999999636202119290828704833984375, "max": 7271.149999999999636202119290828704833984375, "avg": 7271.149999999999636202119290828704833984375 } }, { "date": "2014-12-16", "buy": { "open": 7217.649999999999636202119290828704833984375, "close": 7217.649999999999636202119290828704833984375, "min": 7217.649999999999636202119290828704833984375, "max": 7217.649999999999636202119290828704833984375, "avg": 7217.649999999999636202119290828704833984375 }, "sell": { "open": 7231.34000000000014551915228366851806640625, "close": 7231.34000000000014551915228366851806640625, "min": 7231.34000000000014551915228366851806640625, "max": 7231.34000000000014551915228366851806640625, "avg": 7231.34000000000014551915228366851806640625 } }, { "date": "2014-12-17", "buy": { "open": 7268.84000000000014551915228366851806640625, "close": 7268.84000000000014551915228366851806640625, "min": 7268.84000000000014551915228366851806640625, "max": 7268.84000000000014551915228366851806640625, "avg": 7268.84000000000014551915228366851806640625 }, "sell": { "open": 7283.84000000000014551915228366851806640625, "close": 7283.84000000000014551915228366851806640625, "min": 7283.84000000000014551915228366851806640625, "max": 7283.84000000000014551915228366851806640625, "avg": 7283.84000000000014551915228366851806640625 } }, { "date": "2014-12-18", "buy": { "open": 7254.1899999999995998223312199115753173828125, "close": 7254.1899999999995998223312199115753173828125, "min": 7254.1899999999995998223312199115753173828125, "max": 7254.1899999999995998223312199115753173828125, "avg": 7254.1899999999995998223312199115753173828125 }, "sell": { "open": 7274.5399999999999636202119290828704833984375, "close": 7274.5399999999999636202119290828704833984375, "min": 7274.5399999999999636202119290828704833984375, "max": 7274.5399999999999636202119290828704833984375, "avg": 7274.5399999999999636202119290828704833984375 } }, { "date": "2014-12-19", "buy": { "open": 7248.3800000000001091393642127513885498046875, "close": 7248.3800000000001091393642127513885498046875, "min": 7248.3800000000001091393642127513885498046875, "max": 7248.3800000000001091393642127513885498046875, "avg": 7248.3800000000001091393642127513885498046875 }, "sell": { "open": 7262.149999999999636202119290828704833984375, "close": 7262.149999999999636202119290828704833984375, "min": 7262.149999999999636202119290828704833984375, "max": 7262.149999999999636202119290828704833984375, "avg": 7262.149999999999636202119290828704833984375 } }, { "date": "2014-12-22", "buy": { "open": 7224.510000000000218278728425502777099609375, "close": 7224.510000000000218278728425502777099609375, "min": 7224.510000000000218278728425502777099609375, "max": 7224.510000000000218278728425502777099609375, "avg": 7224.510000000000218278728425502777099609375 }, "sell": { "open": 7236.100000000000363797880709171295166015625, "close": 7236.100000000000363797880709171295166015625, "min": 7236.100000000000363797880709171295166015625, "max": 7236.100000000000363797880709171295166015625, "avg": 7236.100000000000363797880709171295166015625 } }, { "date": "2014-12-23", "buy": { "open": 7218.27000000000043655745685100555419921875, "close": 7218.27000000000043655745685100555419921875, "min": 7218.27000000000043655745685100555419921875, "max": 7218.27000000000043655745685100555419921875, "avg": 7218.27000000000043655745685100555419921875 }, "sell": { "open": 7229.850000000000363797880709171295166015625, "close": 7229.850000000000363797880709171295166015625, "min": 7229.850000000000363797880709171295166015625, "max": 7229.850000000000363797880709171295166015625, "avg": 7229.850000000000363797880709171295166015625 } }, { "date": "2014-12-24", "buy": { "open": 7159.8599999999996725819073617458343505859375, "close": 7159.8599999999996725819073617458343505859375, "min": 7159.8599999999996725819073617458343505859375, "max": 7159.8599999999996725819073617458343505859375, "avg": 7159.8599999999996725819073617458343505859375 }, "sell": { "open": 7168.27000000000043655745685100555419921875, "close": 7168.27000000000043655745685100555419921875, "min": 7168.27000000000043655745685100555419921875, "max": 7168.27000000000043655745685100555419921875, "avg": 7168.27000000000043655745685100555419921875 } }, { "date": "2014-12-25", "buy": { "open": 7159.8599999999996725819073617458343505859375, "close": 7159.8599999999996725819073617458343505859375, "min": 7159.8599999999996725819073617458343505859375, "max": 7159.8599999999996725819073617458343505859375, "avg": 7159.8599999999996725819073617458343505859375 }, "sell": { "open": 7168.27000000000043655745685100555419921875, "close": 7168.27000000000043655745685100555419921875, "min": 7168.27000000000043655745685100555419921875, "max": 7168.27000000000043655745685100555419921875, "avg": 7168.27000000000043655745685100555419921875 } }, { "date": "2014-12-26", "buy": { "open": 7180.600000000000363797880709171295166015625, "close": 7180.600000000000363797880709171295166015625, "min": 7180.600000000000363797880709171295166015625, "max": 7180.600000000000363797880709171295166015625, "avg": 7180.600000000000363797880709171295166015625 }, "sell": { "open": 7200.9600000000000363797880709171295166015625, "close": 7200.9600000000000363797880709171295166015625, "min": 7200.9600000000000363797880709171295166015625, "max": 7200.9600000000000363797880709171295166015625, "avg": 7200.9600000000000363797880709171295166015625 } }, { "date": "2014-12-29", "buy": { "open": 7180.72999999999956344254314899444580078125, "close": 7180.72999999999956344254314899444580078125, "min": 7180.72999999999956344254314899444580078125, "max": 7180.72999999999956344254314899444580078125, "avg": 7180.72999999999956344254314899444580078125 }, "sell": { "open": 7190.3100000000004001776687800884246826171875, "close": 7190.3100000000004001776687800884246826171875, "min": 7190.3100000000004001776687800884246826171875, "max": 7190.3100000000004001776687800884246826171875, "avg": 7190.3100000000004001776687800884246826171875 } }, { "date": "2014-12-30", "buy": { "open": 7178.84000000000014551915228366851806640625, "close": 7178.84000000000014551915228366851806640625, "min": 7178.84000000000014551915228366851806640625, "max": 7178.84000000000014551915228366851806640625, "avg": 7178.84000000000014551915228366851806640625 }, "sell": { "open": 7190.7799999999997453414835035800933837890625, "close": 7190.7799999999997453414835035800933837890625, "min": 7190.7799999999997453414835035800933837890625, "max": 7190.7799999999997453414835035800933837890625, "avg": 7190.7799999999997453414835035800933837890625 } }, { "date": "2014-12-31", "buy": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 }, "sell": { "open": 7226.4499999999998181010596454143524169921875, "close": 7226.4499999999998181010596454143524169921875, "min": 7226.4499999999998181010596454143524169921875, "max": 7226.4499999999998181010596454143524169921875, "avg": 7226.4499999999998181010596454143524169921875 } }, { "date": "2015-01-01", "buy": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 }, "sell": { "open": 7226.4499999999998181010596454143524169921875, "close": 7226.4499999999998181010596454143524169921875, "min": 7226.4499999999998181010596454143524169921875, "max": 7226.4499999999998181010596454143524169921875, "avg": 7226.4499999999998181010596454143524169921875 } }, { "date": "2015-01-02", "buy": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 }, "sell": { "open": 7226.4499999999998181010596454143524169921875, "close": 7226.4499999999998181010596454143524169921875, "min": 7226.4499999999998181010596454143524169921875, "max": 7226.4499999999998181010596454143524169921875, "avg": 7226.4499999999998181010596454143524169921875 } }, { "date": "2015-01-05", "buy": { "open": 7155.3599999999996725819073617458343505859375, "close": 7155.3599999999996725819073617458343505859375, "min": 7155.3599999999996725819073617458343505859375, "max": 7155.3599999999996725819073617458343505859375, "avg": 7155.3599999999996725819073617458343505859375 }, "sell": { "open": 7176.5699999999997089616954326629638671875, "close": 7176.5699999999997089616954326629638671875, "min": 7176.5699999999997089616954326629638671875, "max": 7176.5699999999997089616954326629638671875, "avg": 7176.5699999999997089616954326629638671875 } }, { "date": "2015-01-06", "buy": { "open": 7174.5699999999997089616954326629638671875, "close": 7174.5699999999997089616954326629638671875, "min": 7174.5699999999997089616954326629638671875, "max": 7174.5699999999997089616954326629638671875, "avg": 7174.5699999999997089616954326629638671875 }, "sell": { "open": 7206.25, "close": 7206.25, "min": 7206.25, "max": 7206.25, "avg": 7206.25 } }, { "date": "2015-01-07", "buy": { "open": 7178.4600000000000363797880709171295166015625, "close": 7178.4600000000000363797880709171295166015625, "min": 7178.4600000000000363797880709171295166015625, "max": 7178.4600000000000363797880709171295166015625, "avg": 7178.4600000000000363797880709171295166015625 }, "sell": { "open": 7195.27000000000043655745685100555419921875, "close": 7195.27000000000043655745685100555419921875, "min": 7195.27000000000043655745685100555419921875, "max": 7195.27000000000043655745685100555419921875, "avg": 7195.27000000000043655745685100555419921875 } }, { "date": "2015-01-08", "buy": { "open": 7120.77000000000043655745685100555419921875, "close": 7120.77000000000043655745685100555419921875, "min": 7120.77000000000043655745685100555419921875, "max": 7120.77000000000043655745685100555419921875, "avg": 7120.77000000000043655745685100555419921875 }, "sell": { "open": 7135.7899999999999636202119290828704833984375, "close": 7135.7899999999999636202119290828704833984375, "min": 7135.7899999999999636202119290828704833984375, "max": 7135.7899999999999636202119290828704833984375, "avg": 7135.7899999999999636202119290828704833984375 } }, { "date": "2015-01-09", "buy": { "open": 7108.239999999999781721271574497222900390625, "close": 7108.239999999999781721271574497222900390625, "min": 7108.239999999999781721271574497222900390625, "max": 7108.239999999999781721271574497222900390625, "avg": 7108.239999999999781721271574497222900390625 }, "sell": { "open": 7123.670000000000072759576141834259033203125, "close": 7123.670000000000072759576141834259033203125, "min": 7123.670000000000072759576141834259033203125, "max": 7123.670000000000072759576141834259033203125, "avg": 7123.670000000000072759576141834259033203125 } }, { "date": "2015-01-12", "buy": { "open": 7144.350000000000363797880709171295166015625, "close": 7144.350000000000363797880709171295166015625, "min": 7144.350000000000363797880709171295166015625, "max": 7144.350000000000363797880709171295166015625, "avg": 7144.350000000000363797880709171295166015625 }, "sell": { "open": 7157.760000000000218278728425502777099609375, "close": 7157.760000000000218278728425502777099609375, "min": 7157.760000000000218278728425502777099609375, "max": 7157.760000000000218278728425502777099609375, "avg": 7157.760000000000218278728425502777099609375 } }, { "date": "2015-01-13", "buy": { "open": 7143.4399999999995998223312199115753173828125, "close": 7143.4399999999995998223312199115753173828125, "min": 7143.4399999999995998223312199115753173828125, "max": 7143.4399999999995998223312199115753173828125, "avg": 7143.4399999999995998223312199115753173828125 }, "sell": { "open": 7157.1199999999998908606357872486114501953125, "close": 7157.1199999999998908606357872486114501953125, "min": 7157.1199999999998908606357872486114501953125, "max": 7157.1199999999998908606357872486114501953125, "avg": 7157.1199999999998908606357872486114501953125 } }, { "date": "2015-01-14", "buy": { "open": 7153.739999999999781721271574497222900390625, "close": 7153.739999999999781721271574497222900390625, "min": 7153.739999999999781721271574497222900390625, "max": 7153.739999999999781721271574497222900390625, "avg": 7153.739999999999781721271574497222900390625 }, "sell": { "open": 7167.3599999999996725819073617458343505859375, "close": 7167.3599999999996725819073617458343505859375, "min": 7167.3599999999996725819073617458343505859375, "max": 7167.3599999999996725819073617458343505859375, "avg": 7167.3599999999996725819073617458343505859375 } }, { "date": "2015-01-15", "buy": { "open": 7191.920000000000072759576141834259033203125, "close": 7191.920000000000072759576141834259033203125, "min": 7191.920000000000072759576141834259033203125, "max": 7191.920000000000072759576141834259033203125, "avg": 7191.920000000000072759576141834259033203125 }, "sell": { "open": 7207.5299999999997453414835035800933837890625, "close": 7207.5299999999997453414835035800933837890625, "min": 7207.5299999999997453414835035800933837890625, "max": 7207.5299999999997453414835035800933837890625, "avg": 7207.5299999999997453414835035800933837890625 } }, { "date": "2015-01-16", "buy": { "open": 7175.9300000000002910383045673370361328125, "close": 7175.9300000000002910383045673370361328125, "min": 7175.9300000000002910383045673370361328125, "max": 7175.9300000000002910383045673370361328125, "avg": 7175.9300000000002910383045673370361328125 }, "sell": { "open": 7184.0399999999999636202119290828704833984375, "close": 7184.0399999999999636202119290828704833984375, "min": 7184.0399999999999636202119290828704833984375, "max": 7184.0399999999999636202119290828704833984375, "avg": 7184.0399999999999636202119290828704833984375 } }, { "date": "2015-01-19", "buy": { "open": 7144.850000000000363797880709171295166015625, "close": 7144.850000000000363797880709171295166015625, "min": 7144.850000000000363797880709171295166015625, "max": 7144.850000000000363797880709171295166015625, "avg": 7144.850000000000363797880709171295166015625 }, "sell": { "open": 7154.510000000000218278728425502777099609375, "close": 7154.510000000000218278728425502777099609375, "min": 7154.510000000000218278728425502777099609375, "max": 7154.510000000000218278728425502777099609375, "avg": 7154.510000000000218278728425502777099609375 } }, { "date": "2015-01-20", "buy": { "open": 7155.6400000000003274180926382541656494140625, "close": 7155.6400000000003274180926382541656494140625, "min": 7155.6400000000003274180926382541656494140625, "max": 7155.6400000000003274180926382541656494140625, "avg": 7155.6400000000003274180926382541656494140625 }, "sell": { "open": 7168.600000000000363797880709171295166015625, "close": 7168.600000000000363797880709171295166015625, "min": 7168.600000000000363797880709171295166015625, "max": 7168.600000000000363797880709171295166015625, "avg": 7168.600000000000363797880709171295166015625 } }, { "date": "2015-01-21", "buy": { "open": 7197.9300000000002910383045673370361328125, "close": 7197.9300000000002910383045673370361328125, "min": 7197.9300000000002910383045673370361328125, "max": 7197.9300000000002910383045673370361328125, "avg": 7197.9300000000002910383045673370361328125 }, "sell": { "open": 7217.0600000000004001776687800884246826171875, "close": 7217.0600000000004001776687800884246826171875, "min": 7217.0600000000004001776687800884246826171875, "max": 7217.0600000000004001776687800884246826171875, "avg": 7217.0600000000004001776687800884246826171875 } }, { "date": "2015-01-22", "buy": { "open": 7192.7100000000000363797880709171295166015625, "close": 7192.7100000000000363797880709171295166015625, "min": 7192.7100000000000363797880709171295166015625, "max": 7192.7100000000000363797880709171295166015625, "avg": 7192.7100000000000363797880709171295166015625 }, "sell": { "open": 7225.27000000000043655745685100555419921875, "close": 7225.27000000000043655745685100555419921875, "min": 7225.27000000000043655745685100555419921875, "max": 7225.27000000000043655745685100555419921875, "avg": 7225.27000000000043655745685100555419921875 } }, { "date": "2015-01-23", "buy": { "open": 7207.5699999999997089616954326629638671875, "close": 7207.5699999999997089616954326629638671875, "min": 7207.5699999999997089616954326629638671875, "max": 7207.5699999999997089616954326629638671875, "avg": 7207.5699999999997089616954326629638671875 }, "sell": { "open": 7239.2899999999999636202119290828704833984375, "close": 7239.2899999999999636202119290828704833984375, "min": 7239.2899999999999636202119290828704833984375, "max": 7239.2899999999999636202119290828704833984375, "avg": 7239.2899999999999636202119290828704833984375 } }, { "date": "2015-01-26", "buy": { "open": 7232.97999999999956344254314899444580078125, "close": 7232.97999999999956344254314899444580078125, "min": 7232.97999999999956344254314899444580078125, "max": 7232.97999999999956344254314899444580078125, "avg": 7232.97999999999956344254314899444580078125 }, "sell": { "open": 7254.25, "close": 7254.25, "min": 7254.25, "max": 7254.25, "avg": 7254.25 } }, { "date": "2015-01-27", "buy": { "open": 7241.1999999999998181010596454143524169921875, "close": 7241.1999999999998181010596454143524169921875, "min": 7241.1999999999998181010596454143524169921875, "max": 7241.1999999999998181010596454143524169921875, "avg": 7241.1999999999998181010596454143524169921875 }, "sell": { "open": 7258.920000000000072759576141834259033203125, "close": 7258.920000000000072759576141834259033203125, "min": 7258.920000000000072759576141834259033203125, "max": 7258.920000000000072759576141834259033203125, "avg": 7258.920000000000072759576141834259033203125 } }, { "date": "2015-01-28", "buy": { "open": 7295.0299999999997453414835035800933837890625, "close": 7295.0299999999997453414835035800933837890625, "min": 7295.0299999999997453414835035800933837890625, "max": 7295.0299999999997453414835035800933837890625, "avg": 7295.0299999999997453414835035800933837890625 }, "sell": { "open": 7303.3800000000001091393642127513885498046875, "close": 7303.3800000000001091393642127513885498046875, "min": 7303.3800000000001091393642127513885498046875, "max": 7303.3800000000001091393642127513885498046875, "avg": 7303.3800000000001091393642127513885498046875 } }, { "date": "2015-01-29", "buy": { "open": 7284.3599999999996725819073617458343505859375, "close": 7284.3599999999996725819073617458343505859375, "min": 7284.3599999999996725819073617458343505859375, "max": 7284.3599999999996725819073617458343505859375, "avg": 7284.3599999999996725819073617458343505859375 }, "sell": { "open": 7296.6899999999995998223312199115753173828125, "close": 7296.6899999999995998223312199115753173828125, "min": 7296.6899999999995998223312199115753173828125, "max": 7296.6899999999995998223312199115753173828125, "avg": 7296.6899999999995998223312199115753173828125 } }, { "date": "2015-01-30", "buy": { "open": 7263.5699999999997089616954326629638671875, "close": 7263.5699999999997089616954326629638671875, "min": 7263.5699999999997089616954326629638671875, "max": 7263.5699999999997089616954326629638671875, "avg": 7263.5699999999997089616954326629638671875 }, "sell": { "open": 7282.3199999999997089616954326629638671875, "close": 7282.3199999999997089616954326629638671875, "min": 7282.3199999999997089616954326629638671875, "max": 7282.3199999999997089616954326629638671875, "avg": 7282.3199999999997089616954326629638671875 } }, { "date": "2015-02-02", "buy": { "open": 7226.6800000000002910383045673370361328125, "close": 7226.6800000000002910383045673370361328125, "min": 7226.6800000000002910383045673370361328125, "max": 7226.6800000000002910383045673370361328125, "avg": 7226.6800000000002910383045673370361328125 }, "sell": { "open": 7238.7799999999997453414835035800933837890625, "close": 7238.7799999999997453414835035800933837890625, "min": 7238.7799999999997453414835035800933837890625, "max": 7238.7799999999997453414835035800933837890625, "avg": 7238.7799999999997453414835035800933837890625 } }, { "date": "2015-02-03", "buy": { "open": 7231.5399999999999636202119290828704833984375, "close": 7231.5399999999999636202119290828704833984375, "min": 7231.5399999999999636202119290828704833984375, "max": 7231.5399999999999636202119290828704833984375, "avg": 7231.5399999999999636202119290828704833984375 }, "sell": { "open": 7242.25, "close": 7242.25, "min": 7242.25, "max": 7242.25, "avg": 7242.25 } }, { "date": "2015-02-04", "buy": { "open": 7250.100000000000363797880709171295166015625, "close": 7250.100000000000363797880709171295166015625, "min": 7250.100000000000363797880709171295166015625, "max": 7250.100000000000363797880709171295166015625, "avg": 7250.100000000000363797880709171295166015625 }, "sell": { "open": 7269.7799999999997453414835035800933837890625, "close": 7269.7799999999997453414835035800933837890625, "min": 7269.7799999999997453414835035800933837890625, "max": 7269.7799999999997453414835035800933837890625, "avg": 7269.7799999999997453414835035800933837890625 } }, { "date": "2015-02-05", "buy": { "open": 7281.489999999999781721271574497222900390625, "close": 7281.489999999999781721271574497222900390625, "min": 7281.489999999999781721271574497222900390625, "max": 7281.489999999999781721271574497222900390625, "avg": 7281.489999999999781721271574497222900390625 }, "sell": { "open": 7284.2799999999997453414835035800933837890625, "close": 7284.2799999999997453414835035800933837890625, "min": 7284.2799999999997453414835035800933837890625, "max": 7284.2799999999997453414835035800933837890625, "avg": 7284.2799999999997453414835035800933837890625 } }, { "date": "2015-02-06", "buy": { "open": 7287.579999999999927240423858165740966796875, "close": 7287.579999999999927240423858165740966796875, "min": 7287.579999999999927240423858165740966796875, "max": 7287.579999999999927240423858165740966796875, "avg": 7287.579999999999927240423858165740966796875 }, "sell": { "open": 7316.8699999999998908606357872486114501953125, "close": 7316.8699999999998908606357872486114501953125, "min": 7316.8699999999998908606357872486114501953125, "max": 7316.8699999999998908606357872486114501953125, "avg": 7316.8699999999998908606357872486114501953125 } }, { "date": "2015-02-09", "buy": { "open": 7262.670000000000072759576141834259033203125, "close": 7262.670000000000072759576141834259033203125, "min": 7262.670000000000072759576141834259033203125, "max": 7262.670000000000072759576141834259033203125, "avg": 7262.670000000000072759576141834259033203125 }, "sell": { "open": 7283.25, "close": 7283.25, "min": 7283.25, "max": 7283.25, "avg": 7283.25 } }, { "date": "2015-02-10", "buy": { "open": 7253.2100000000000363797880709171295166015625, "close": 7253.2100000000000363797880709171295166015625, "min": 7253.2100000000000363797880709171295166015625, "max": 7253.2100000000000363797880709171295166015625, "avg": 7253.2100000000000363797880709171295166015625 }, "sell": { "open": 7263.52000000000043655745685100555419921875, "close": 7263.52000000000043655745685100555419921875, "min": 7263.52000000000043655745685100555419921875, "max": 7263.52000000000043655745685100555419921875, "avg": 7263.52000000000043655745685100555419921875 } }, { "date": "2015-02-11", "buy": { "open": 7244.1999999999998181010596454143524169921875, "close": 7244.1999999999998181010596454143524169921875, "min": 7244.1999999999998181010596454143524169921875, "max": 7244.1999999999998181010596454143524169921875, "avg": 7244.1999999999998181010596454143524169921875 }, "sell": { "open": 7252.77000000000043655745685100555419921875, "close": 7252.77000000000043655745685100555419921875, "min": 7252.77000000000043655745685100555419921875, "max": 7252.77000000000043655745685100555419921875, "avg": 7252.77000000000043655745685100555419921875 } }, { "date": "2015-02-12", "buy": { "open": 7315.6400000000003274180926382541656494140625, "close": 7315.6400000000003274180926382541656494140625, "min": 7315.6400000000003274180926382541656494140625, "max": 7315.6400000000003274180926382541656494140625, "avg": 7315.6400000000003274180926382541656494140625 }, "sell": { "open": 7330.6800000000002910383045673370361328125, "close": 7330.6800000000002910383045673370361328125, "min": 7330.6800000000002910383045673370361328125, "max": 7330.6800000000002910383045673370361328125, "avg": 7330.6800000000002910383045673370361328125 } }, { "date": "2015-02-13", "buy": { "open": 7322.420000000000072759576141834259033203125, "close": 7322.420000000000072759576141834259033203125, "min": 7322.420000000000072759576141834259033203125, "max": 7322.420000000000072759576141834259033203125, "avg": 7322.420000000000072759576141834259033203125 }, "sell": { "open": 7336.1400000000003274180926382541656494140625, "close": 7336.1400000000003274180926382541656494140625, "min": 7336.1400000000003274180926382541656494140625, "max": 7336.1400000000003274180926382541656494140625, "avg": 7336.1400000000003274180926382541656494140625 } }, { "date": "2015-02-16", "buy": { "open": 7309.1899999999995998223312199115753173828125, "close": 7309.1899999999995998223312199115753173828125, "min": 7309.1899999999995998223312199115753173828125, "max": 7309.1899999999995998223312199115753173828125, "avg": 7309.1899999999995998223312199115753173828125 }, "sell": { "open": 7322.3699999999998908606357872486114501953125, "close": 7322.3699999999998908606357872486114501953125, "min": 7322.3699999999998908606357872486114501953125, "max": 7322.3699999999998908606357872486114501953125, "avg": 7322.3699999999998908606357872486114501953125 } }, { "date": "2015-02-17", "buy": { "open": 7287.6099999999996725819073617458343505859375, "close": 7287.6099999999996725819073617458343505859375, "min": 7287.6099999999996725819073617458343505859375, "max": 7287.6099999999996725819073617458343505859375, "avg": 7287.6099999999996725819073617458343505859375 }, "sell": { "open": 7299.1800000000002910383045673370361328125, "close": 7299.1800000000002910383045673370361328125, "min": 7299.1800000000002910383045673370361328125, "max": 7299.1800000000002910383045673370361328125, "avg": 7299.1800000000002910383045673370361328125 } }, { "date": "2015-02-18", "buy": { "open": 7330.760000000000218278728425502777099609375, "close": 7330.760000000000218278728425502777099609375, "min": 7330.760000000000218278728425502777099609375, "max": 7330.760000000000218278728425502777099609375, "avg": 7330.760000000000218278728425502777099609375 }, "sell": { "open": 7341.2899999999999636202119290828704833984375, "close": 7341.2899999999999636202119290828704833984375, "min": 7341.2899999999999636202119290828704833984375, "max": 7341.2899999999999636202119290828704833984375, "avg": 7341.2899999999999636202119290828704833984375 } }, { "date": "2015-02-19", "buy": { "open": 7330.7100000000000363797880709171295166015625, "close": 7330.7100000000000363797880709171295166015625, "min": 7330.7100000000000363797880709171295166015625, "max": 7330.7100000000000363797880709171295166015625, "avg": 7330.7100000000000363797880709171295166015625 }, "sell": { "open": 7342.8599999999996725819073617458343505859375, "close": 7342.8599999999996725819073617458343505859375, "min": 7342.8599999999996725819073617458343505859375, "max": 7342.8599999999996725819073617458343505859375, "avg": 7342.8599999999996725819073617458343505859375 } }, { "date": "2015-02-20", "buy": { "open": 7307.7899999999999636202119290828704833984375, "close": 7307.7899999999999636202119290828704833984375, "min": 7307.7899999999999636202119290828704833984375, "max": 7307.7899999999999636202119290828704833984375, "avg": 7307.7899999999999636202119290828704833984375 }, "sell": { "open": 7331.1400000000003274180926382541656494140625, "close": 7331.1400000000003274180926382541656494140625, "min": 7331.1400000000003274180926382541656494140625, "max": 7331.1400000000003274180926382541656494140625, "avg": 7331.1400000000003274180926382541656494140625 } }, { "date": "2015-02-23", "buy": { "open": 7339.170000000000072759576141834259033203125, "close": 7339.170000000000072759576141834259033203125, "min": 7339.170000000000072759576141834259033203125, "max": 7339.170000000000072759576141834259033203125, "avg": 7339.170000000000072759576141834259033203125 }, "sell": { "open": 7353.170000000000072759576141834259033203125, "close": 7353.170000000000072759576141834259033203125, "min": 7353.170000000000072759576141834259033203125, "max": 7353.170000000000072759576141834259033203125, "avg": 7353.170000000000072759576141834259033203125 } }, { "date": "2015-02-24", "buy": { "open": 7332.4399999999995998223312199115753173828125, "close": 7332.4399999999995998223312199115753173828125, "min": 7332.4399999999995998223312199115753173828125, "max": 7332.4399999999995998223312199115753173828125, "avg": 7332.4399999999995998223312199115753173828125 }, "sell": { "open": 7345.5600000000004001776687800884246826171875, "close": 7345.5600000000004001776687800884246826171875, "min": 7345.5600000000004001776687800884246826171875, "max": 7345.5600000000004001776687800884246826171875, "avg": 7345.5600000000004001776687800884246826171875 } }, { "date": "2015-02-25", "buy": { "open": 7320.52000000000043655745685100555419921875, "close": 7320.52000000000043655745685100555419921875, "min": 7320.52000000000043655745685100555419921875, "max": 7320.52000000000043655745685100555419921875, "avg": 7320.52000000000043655745685100555419921875 }, "sell": { "open": 7336.760000000000218278728425502777099609375, "close": 7336.760000000000218278728425502777099609375, "min": 7336.760000000000218278728425502777099609375, "max": 7336.760000000000218278728425502777099609375, "avg": 7336.760000000000218278728425502777099609375 } }, { "date": "2015-02-26", "buy": { "open": 7289.6199999999998908606357872486114501953125, "close": 7289.6199999999998908606357872486114501953125, "min": 7289.6199999999998908606357872486114501953125, "max": 7289.6199999999998908606357872486114501953125, "avg": 7289.6199999999998908606357872486114501953125 }, "sell": { "open": 7305.0299999999997453414835035800933837890625, "close": 7305.0299999999997453414835035800933837890625, "min": 7305.0299999999997453414835035800933837890625, "max": 7305.0299999999997453414835035800933837890625, "avg": 7305.0299999999997453414835035800933837890625 } }, { "date": "2015-02-27", "buy": { "open": 7294.1099999999996725819073617458343505859375, "close": 7294.1099999999996725819073617458343505859375, "min": 7294.1099999999996725819073617458343505859375, "max": 7294.1099999999996725819073617458343505859375, "avg": 7294.1099999999996725819073617458343505859375 }, "sell": { "open": 7307.100000000000363797880709171295166015625, "close": 7307.100000000000363797880709171295166015625, "min": 7307.100000000000363797880709171295166015625, "max": 7307.100000000000363797880709171295166015625, "avg": 7307.100000000000363797880709171295166015625 } }, { "date": "2015-03-02", "buy": { "open": 7202.65999999999985448084771633148193359375, "close": 7202.65999999999985448084771633148193359375, "min": 7202.65999999999985448084771633148193359375, "max": 7202.65999999999985448084771633148193359375, "avg": 7202.65999999999985448084771633148193359375 }, "sell": { "open": 7218.2799999999997453414835035800933837890625, "close": 7218.2799999999997453414835035800933837890625, "min": 7218.2799999999997453414835035800933837890625, "max": 7218.2799999999997453414835035800933837890625, "avg": 7218.2799999999997453414835035800933837890625 } }, { "date": "2015-03-03", "buy": { "open": 7180.760000000000218278728425502777099609375, "close": 7180.760000000000218278728425502777099609375, "min": 7180.760000000000218278728425502777099609375, "max": 7180.760000000000218278728425502777099609375, "avg": 7180.760000000000218278728425502777099609375 }, "sell": { "open": 7199.9600000000000363797880709171295166015625, "close": 7199.9600000000000363797880709171295166015625, "min": 7199.9600000000000363797880709171295166015625, "max": 7199.9600000000000363797880709171295166015625, "avg": 7199.9600000000000363797880709171295166015625 } }, { "date": "2015-03-04", "buy": { "open": 7101.579999999999927240423858165740966796875, "close": 7101.579999999999927240423858165740966796875, "min": 7101.579999999999927240423858165740966796875, "max": 7101.579999999999927240423858165740966796875, "avg": 7101.579999999999927240423858165740966796875 }, "sell": { "open": 7119.829999999999927240423858165740966796875, "close": 7119.829999999999927240423858165740966796875, "min": 7119.829999999999927240423858165740966796875, "max": 7119.829999999999927240423858165740966796875, "avg": 7119.829999999999927240423858165740966796875 } }, { "date": "2015-03-05", "buy": { "open": 7032.600000000000363797880709171295166015625, "close": 7032.600000000000363797880709171295166015625, "min": 7032.600000000000363797880709171295166015625, "max": 7032.600000000000363797880709171295166015625, "avg": 7032.600000000000363797880709171295166015625 }, "sell": { "open": 7055.72999999999956344254314899444580078125, "close": 7055.72999999999956344254314899444580078125, "min": 7055.72999999999956344254314899444580078125, "max": 7055.72999999999956344254314899444580078125, "avg": 7055.72999999999956344254314899444580078125 } }, { "date": "2015-03-06", "buy": { "open": 7034.6800000000002910383045673370361328125, "close": 7034.6800000000002910383045673370361328125, "min": 7034.6800000000002910383045673370361328125, "max": 7034.6800000000002910383045673370361328125, "avg": 7034.6800000000002910383045673370361328125 }, "sell": { "open": 7098.77000000000043655745685100555419921875, "close": 7098.77000000000043655745685100555419921875, "min": 7098.77000000000043655745685100555419921875, "max": 7098.77000000000043655745685100555419921875, "avg": 7098.77000000000043655745685100555419921875 } }, { "date": "2015-03-09", "buy": { "open": 7101.7200000000002546585164964199066162109375, "close": 7101.7200000000002546585164964199066162109375, "min": 7101.7200000000002546585164964199066162109375, "max": 7101.7200000000002546585164964199066162109375, "avg": 7101.7200000000002546585164964199066162109375 }, "sell": { "open": 7134.3599999999996725819073617458343505859375, "close": 7134.3599999999996725819073617458343505859375, "min": 7134.3599999999996725819073617458343505859375, "max": 7134.3599999999996725819073617458343505859375, "avg": 7134.3599999999996725819073617458343505859375 } }, { "date": "2015-03-10", "buy": { "open": 7152.920000000000072759576141834259033203125, "close": 7152.920000000000072759576141834259033203125, "min": 7152.920000000000072759576141834259033203125, "max": 7152.920000000000072759576141834259033203125, "avg": 7152.920000000000072759576141834259033203125 }, "sell": { "open": 7175.2100000000000363797880709171295166015625, "close": 7175.2100000000000363797880709171295166015625, "min": 7175.2100000000000363797880709171295166015625, "max": 7175.2100000000000363797880709171295166015625, "avg": 7175.2100000000000363797880709171295166015625 } }, { "date": "2015-03-11", "buy": { "open": 7129.3800000000001091393642127513885498046875, "close": 7129.3800000000001091393642127513885498046875, "min": 7129.3800000000001091393642127513885498046875, "max": 7129.3800000000001091393642127513885498046875, "avg": 7129.3800000000001091393642127513885498046875 }, "sell": { "open": 7150.4700000000002546585164964199066162109375, "close": 7150.4700000000002546585164964199066162109375, "min": 7150.4700000000002546585164964199066162109375, "max": 7150.4700000000002546585164964199066162109375, "avg": 7150.4700000000002546585164964199066162109375 } }, { "date": "2015-03-12", "buy": { "open": 7154.6300000000001091393642127513885498046875, "close": 7154.6300000000001091393642127513885498046875, "min": 7154.6300000000001091393642127513885498046875, "max": 7154.6300000000001091393642127513885498046875, "avg": 7154.6300000000001091393642127513885498046875 }, "sell": { "open": 7191.97999999999956344254314899444580078125, "close": 7191.97999999999956344254314899444580078125, "min": 7191.97999999999956344254314899444580078125, "max": 7191.97999999999956344254314899444580078125, "avg": 7191.97999999999956344254314899444580078125 } }, { "date": "2015-03-13", "buy": { "open": 7062.1999999999998181010596454143524169921875, "close": 7062.1999999999998181010596454143524169921875, "min": 7062.1999999999998181010596454143524169921875, "max": 7062.1999999999998181010596454143524169921875, "avg": 7062.1999999999998181010596454143524169921875 }, "sell": { "open": 7084.0500000000001818989403545856475830078125, "close": 7084.0500000000001818989403545856475830078125, "min": 7084.0500000000001818989403545856475830078125, "max": 7084.0500000000001818989403545856475830078125, "avg": 7084.0500000000001818989403545856475830078125 } }, { "date": "2015-03-16", "buy": { "open": 7073.600000000000363797880709171295166015625, "close": 7073.600000000000363797880709171295166015625, "min": 7073.600000000000363797880709171295166015625, "max": 7073.600000000000363797880709171295166015625, "avg": 7073.600000000000363797880709171295166015625 }, "sell": { "open": 7090.7899999999999636202119290828704833984375, "close": 7090.7899999999999636202119290828704833984375, "min": 7090.7899999999999636202119290828704833984375, "max": 7090.7899999999999636202119290828704833984375, "avg": 7090.7899999999999636202119290828704833984375 } }, { "date": "2015-03-17", "buy": { "open": 7056.670000000000072759576141834259033203125, "close": 7056.670000000000072759576141834259033203125, "min": 7056.670000000000072759576141834259033203125, "max": 7056.670000000000072759576141834259033203125, "avg": 7056.670000000000072759576141834259033203125 }, "sell": { "open": 7075.02000000000043655745685100555419921875, "close": 7075.02000000000043655745685100555419921875, "min": 7075.02000000000043655745685100555419921875, "max": 7075.02000000000043655745685100555419921875, "avg": 7075.02000000000043655745685100555419921875 } }, { "date": "2015-03-18", "buy": { "open": 7044.989999999999781721271574497222900390625, "close": 7044.989999999999781721271574497222900390625, "min": 7044.989999999999781721271574497222900390625, "max": 7044.989999999999781721271574497222900390625, "avg": 7044.989999999999781721271574497222900390625 }, "sell": { "open": 7056.3100000000004001776687800884246826171875, "close": 7056.3100000000004001776687800884246826171875, "min": 7056.3100000000004001776687800884246826171875, "max": 7056.3100000000004001776687800884246826171875, "avg": 7056.3100000000004001776687800884246826171875 } }, { "date": "2015-03-19", "buy": { "open": 7089.239999999999781721271574497222900390625, "close": 7089.239999999999781721271574497222900390625, "min": 7089.239999999999781721271574497222900390625, "max": 7089.239999999999781721271574497222900390625, "avg": 7089.239999999999781721271574497222900390625 }, "sell": { "open": 7106.6199999999998908606357872486114501953125, "close": 7106.6199999999998908606357872486114501953125, "min": 7106.6199999999998908606357872486114501953125, "max": 7106.6199999999998908606357872486114501953125, "avg": 7106.6199999999998908606357872486114501953125 } }, { "date": "2015-03-20", "buy": { "open": 7203.47999999999956344254314899444580078125, "close": 7203.47999999999956344254314899444580078125, "min": 7203.47999999999956344254314899444580078125, "max": 7203.47999999999956344254314899444580078125, "avg": 7203.47999999999956344254314899444580078125 }, "sell": { "open": 7221.9700000000002546585164964199066162109375, "close": 7221.9700000000002546585164964199066162109375, "min": 7221.9700000000002546585164964199066162109375, "max": 7221.9700000000002546585164964199066162109375, "avg": 7221.9700000000002546585164964199066162109375 } }, { "date": "2015-03-23", "buy": { "open": 7178.59000000000014551915228366851806640625, "close": 7178.59000000000014551915228366851806640625, "min": 7178.59000000000014551915228366851806640625, "max": 7178.59000000000014551915228366851806640625, "avg": 7178.59000000000014551915228366851806640625 }, "sell": { "open": 7190.3900000000003274180926382541656494140625, "close": 7190.3900000000003274180926382541656494140625, "min": 7190.3900000000003274180926382541656494140625, "max": 7190.3900000000003274180926382541656494140625, "avg": 7190.3900000000003274180926382541656494140625 } }, { "date": "2015-03-24", "buy": { "open": 7120.97999999999956344254314899444580078125, "close": 7120.97999999999956344254314899444580078125, "min": 7120.97999999999956344254314899444580078125, "max": 7120.97999999999956344254314899444580078125, "avg": 7120.97999999999956344254314899444580078125 }, "sell": { "open": 7136.0500000000001818989403545856475830078125, "close": 7136.0500000000001818989403545856475830078125, "min": 7136.0500000000001818989403545856475830078125, "max": 7136.0500000000001818989403545856475830078125, "avg": 7136.0500000000001818989403545856475830078125 } }, { "date": "2015-03-25", "buy": { "open": 7133.9499999999998181010596454143524169921875, "close": 7133.9499999999998181010596454143524169921875, "min": 7133.9499999999998181010596454143524169921875, "max": 7133.9499999999998181010596454143524169921875, "avg": 7133.9499999999998181010596454143524169921875 }, "sell": { "open": 7146.0600000000004001776687800884246826171875, "close": 7146.0600000000004001776687800884246826171875, "min": 7146.0600000000004001776687800884246826171875, "max": 7146.0600000000004001776687800884246826171875, "avg": 7146.0600000000004001776687800884246826171875 } }, { "date": "2015-03-26", "buy": { "open": 7133.8699999999998908606357872486114501953125, "close": 7133.8699999999998908606357872486114501953125, "min": 7133.8699999999998908606357872486114501953125, "max": 7133.8699999999998908606357872486114501953125, "avg": 7133.8699999999998908606357872486114501953125 }, "sell": { "open": 7144.7799999999997453414835035800933837890625, "close": 7144.7799999999997453414835035800933837890625, "min": 7144.7799999999997453414835035800933837890625, "max": 7144.7799999999997453414835035800933837890625, "avg": 7144.7799999999997453414835035800933837890625 } }, { "date": "2015-03-27", "buy": { "open": 7160.149999999999636202119290828704833984375, "close": 7160.149999999999636202119290828704833984375, "min": 7160.149999999999636202119290828704833984375, "max": 7160.149999999999636202119290828704833984375, "avg": 7160.149999999999636202119290828704833984375 }, "sell": { "open": 7167.010000000000218278728425502777099609375, "close": 7167.010000000000218278728425502777099609375, "min": 7167.010000000000218278728425502777099609375, "max": 7167.010000000000218278728425502777099609375, "avg": 7167.010000000000218278728425502777099609375 } }, { "date": "2015-03-30", "buy": { "open": 7108.65999999999985448084771633148193359375, "close": 7108.65999999999985448084771633148193359375, "min": 7108.65999999999985448084771633148193359375, "max": 7108.65999999999985448084771633148193359375, "avg": 7108.65999999999985448084771633148193359375 }, "sell": { "open": 7123.100000000000363797880709171295166015625, "close": 7123.100000000000363797880709171295166015625, "min": 7123.100000000000363797880709171295166015625, "max": 7123.100000000000363797880709171295166015625, "avg": 7123.100000000000363797880709171295166015625 } }, { "date": "2015-03-31", "buy": { "open": 7119.239999999999781721271574497222900390625, "close": 7119.239999999999781721271574497222900390625, "min": 7119.239999999999781721271574497222900390625, "max": 7119.239999999999781721271574497222900390625, "avg": 7119.239999999999781721271574497222900390625 }, "sell": { "open": 7131.6800000000002910383045673370361328125, "close": 7131.6800000000002910383045673370361328125, "min": 7131.6800000000002910383045673370361328125, "max": 7131.6800000000002910383045673370361328125, "avg": 7131.6800000000002910383045673370361328125 } }, { "date": "2015-04-01", "buy": { "open": 7178.399999999999636202119290828704833984375, "close": 7178.399999999999636202119290828704833984375, "min": 7178.399999999999636202119290828704833984375, "max": 7178.399999999999636202119290828704833984375, "avg": 7178.399999999999636202119290828704833984375 }, "sell": { "open": 7179.600000000000363797880709171295166015625, "close": 7179.600000000000363797880709171295166015625, "min": 7179.600000000000363797880709171295166015625, "max": 7179.600000000000363797880709171295166015625, "avg": 7179.600000000000363797880709171295166015625 } }, { "date": "2015-04-02", "buy": { "open": 7178.399999999999636202119290828704833984375, "close": 7178.399999999999636202119290828704833984375, "min": 7178.399999999999636202119290828704833984375, "max": 7178.399999999999636202119290828704833984375, "avg": 7178.399999999999636202119290828704833984375 }, "sell": { "open": 7179.600000000000363797880709171295166015625, "close": 7179.600000000000363797880709171295166015625, "min": 7179.600000000000363797880709171295166015625, "max": 7179.600000000000363797880709171295166015625, "avg": 7179.600000000000363797880709171295166015625 } }, { "date": "2015-04-03", "buy": { "open": 7178.399999999999636202119290828704833984375, "close": 7178.399999999999636202119290828704833984375, "min": 7178.399999999999636202119290828704833984375, "max": 7178.399999999999636202119290828704833984375, "avg": 7178.399999999999636202119290828704833984375 }, "sell": { "open": 7179.600000000000363797880709171295166015625, "close": 7179.600000000000363797880709171295166015625, "min": 7179.600000000000363797880709171295166015625, "max": 7179.600000000000363797880709171295166015625, "avg": 7179.600000000000363797880709171295166015625 } }, { "date": "2015-04-06", "buy": { "open": 7263.8000000000001818989403545856475830078125, "close": 7263.8000000000001818989403545856475830078125, "min": 7263.8000000000001818989403545856475830078125, "max": 7263.8000000000001818989403545856475830078125, "avg": 7263.8000000000001818989403545856475830078125 }, "sell": { "open": 7317.8000000000001818989403545856475830078125, "close": 7317.8000000000001818989403545856475830078125, "min": 7317.8000000000001818989403545856475830078125, "max": 7317.8000000000001818989403545856475830078125, "avg": 7317.8000000000001818989403545856475830078125 } }, { "date": "2015-04-07", "buy": { "open": 7183.6400000000003274180926382541656494140625, "close": 7183.6400000000003274180926382541656494140625, "min": 7183.6400000000003274180926382541656494140625, "max": 7183.6400000000003274180926382541656494140625, "avg": 7183.6400000000003274180926382541656494140625 }, "sell": { "open": 7205.5500000000001818989403545856475830078125, "close": 7205.5500000000001818989403545856475830078125, "min": 7205.5500000000001818989403545856475830078125, "max": 7205.5500000000001818989403545856475830078125, "avg": 7205.5500000000001818989403545856475830078125 } }, { "date": "2015-04-08", "buy": { "open": 7245.4499999999998181010596454143524169921875, "close": 7245.4499999999998181010596454143524169921875, "min": 7245.4499999999998181010596454143524169921875, "max": 7245.4499999999998181010596454143524169921875, "avg": 7245.4499999999998181010596454143524169921875 }, "sell": { "open": 7265.5299999999997453414835035800933837890625, "close": 7265.5299999999997453414835035800933837890625, "min": 7265.5299999999997453414835035800933837890625, "max": 7265.5299999999997453414835035800933837890625, "avg": 7265.5299999999997453414835035800933837890625 } }, { "date": "2015-04-09", "buy": { "open": 7199.760000000000218278728425502777099609375, "close": 7199.760000000000218278728425502777099609375, "min": 7199.760000000000218278728425502777099609375, "max": 7199.760000000000218278728425502777099609375, "avg": 7199.760000000000218278728425502777099609375 }, "sell": { "open": 7213.0699999999997089616954326629638671875, "close": 7213.0699999999997089616954326629638671875, "min": 7213.0699999999997089616954326629638671875, "max": 7213.0699999999997089616954326629638671875, "avg": 7213.0699999999997089616954326629638671875 } }, { "date": "2015-04-10", "buy": { "open": 7245.4600000000000363797880709171295166015625, "close": 7245.4600000000000363797880709171295166015625, "min": 7245.4600000000000363797880709171295166015625, "max": 7245.4600000000000363797880709171295166015625, "avg": 7245.4600000000000363797880709171295166015625 }, "sell": { "open": 7272.739999999999781721271574497222900390625, "close": 7272.739999999999781721271574497222900390625, "min": 7272.739999999999781721271574497222900390625, "max": 7272.739999999999781721271574497222900390625, "avg": 7272.739999999999781721271574497222900390625 } }, { "date": "2015-04-13", "buy": { "open": 7238.4399999999995998223312199115753173828125, "close": 7238.4399999999995998223312199115753173828125, "min": 7238.4399999999995998223312199115753173828125, "max": 7238.4399999999995998223312199115753173828125, "avg": 7238.4399999999995998223312199115753173828125 }, "sell": { "open": 7253.2100000000000363797880709171295166015625, "close": 7253.2100000000000363797880709171295166015625, "min": 7253.2100000000000363797880709171295166015625, "max": 7253.2100000000000363797880709171295166015625, "avg": 7253.2100000000000363797880709171295166015625 } }, { "date": "2015-04-14", "buy": { "open": 7312.52000000000043655745685100555419921875, "close": 7312.52000000000043655745685100555419921875, "min": 7312.52000000000043655745685100555419921875, "max": 7312.52000000000043655745685100555419921875, "avg": 7312.52000000000043655745685100555419921875 }, "sell": { "open": 7321.3900000000003274180926382541656494140625, "close": 7321.3900000000003274180926382541656494140625, "min": 7321.3900000000003274180926382541656494140625, "max": 7321.3900000000003274180926382541656494140625, "avg": 7321.3900000000003274180926382541656494140625 } }, { "date": "2015-04-15", "buy": { "open": 7376.579999999999927240423858165740966796875, "close": 7376.579999999999927240423858165740966796875, "min": 7376.579999999999927240423858165740966796875, "max": 7376.579999999999927240423858165740966796875, "avg": 7376.579999999999927240423858165740966796875 }, "sell": { "open": 7393.77000000000043655745685100555419921875, "close": 7393.77000000000043655745685100555419921875, "min": 7393.77000000000043655745685100555419921875, "max": 7393.77000000000043655745685100555419921875, "avg": 7393.77000000000043655745685100555419921875 } }, { "date": "2015-04-16", "buy": { "open": 7412.27000000000043655745685100555419921875, "close": 7412.27000000000043655745685100555419921875, "min": 7412.27000000000043655745685100555419921875, "max": 7412.27000000000043655745685100555419921875, "avg": 7412.27000000000043655745685100555419921875 }, "sell": { "open": 7427.7100000000000363797880709171295166015625, "close": 7427.7100000000000363797880709171295166015625, "min": 7427.7100000000000363797880709171295166015625, "max": 7427.7100000000000363797880709171295166015625, "avg": 7427.7100000000000363797880709171295166015625 } }, { "date": "2015-04-17", "buy": { "open": 7440.899999999999636202119290828704833984375, "close": 7440.899999999999636202119290828704833984375, "min": 7440.899999999999636202119290828704833984375, "max": 7440.899999999999636202119290828704833984375, "avg": 7440.899999999999636202119290828704833984375 }, "sell": { "open": 7459.010000000000218278728425502777099609375, "close": 7459.010000000000218278728425502777099609375, "min": 7459.010000000000218278728425502777099609375, "max": 7459.010000000000218278728425502777099609375, "avg": 7459.010000000000218278728425502777099609375 } }, { "date": "2015-04-20", "buy": { "open": 7422.3599999999996725819073617458343505859375, "close": 7422.3599999999996725819073617458343505859375, "min": 7422.3599999999996725819073617458343505859375, "max": 7422.3599999999996725819073617458343505859375, "avg": 7422.3599999999996725819073617458343505859375 }, "sell": { "open": 7433.5299999999997453414835035800933837890625, "close": 7433.5299999999997453414835035800933837890625, "min": 7433.5299999999997453414835035800933837890625, "max": 7433.5299999999997453414835035800933837890625, "avg": 7433.5299999999997453414835035800933837890625 } }, { "date": "2015-04-21", "buy": { "open": 7479.0699999999997089616954326629638671875, "close": 7479.0699999999997089616954326629638671875, "min": 7479.0699999999997089616954326629638671875, "max": 7479.0699999999997089616954326629638671875, "avg": 7479.0699999999997089616954326629638671875 }, "sell": { "open": 7496.579999999999927240423858165740966796875, "close": 7496.579999999999927240423858165740966796875, "min": 7496.579999999999927240423858165740966796875, "max": 7496.579999999999927240423858165740966796875, "avg": 7496.579999999999927240423858165740966796875 } }, { "date": "2015-04-22", "buy": { "open": 7557.649999999999636202119290828704833984375, "close": 7557.649999999999636202119290828704833984375, "min": 7557.649999999999636202119290828704833984375, "max": 7557.649999999999636202119290828704833984375, "avg": 7557.649999999999636202119290828704833984375 }, "sell": { "open": 7580.649999999999636202119290828704833984375, "close": 7580.649999999999636202119290828704833984375, "min": 7580.649999999999636202119290828704833984375, "max": 7580.649999999999636202119290828704833984375, "avg": 7580.649999999999636202119290828704833984375 } }, { "date": "2015-04-23", "buy": { "open": 7519.4499999999998181010596454143524169921875, "close": 7519.4499999999998181010596454143524169921875, "min": 7519.4499999999998181010596454143524169921875, "max": 7519.4499999999998181010596454143524169921875, "avg": 7519.4499999999998181010596454143524169921875 }, "sell": { "open": 7536.6199999999998908606357872486114501953125, "close": 7536.6199999999998908606357872486114501953125, "min": 7536.6199999999998908606357872486114501953125, "max": 7536.6199999999998908606357872486114501953125, "avg": 7536.6199999999998908606357872486114501953125 } }, { "date": "2015-04-24", "buy": { "open": 7604.170000000000072759576141834259033203125, "close": 7604.170000000000072759576141834259033203125, "min": 7604.170000000000072759576141834259033203125, "max": 7604.170000000000072759576141834259033203125, "avg": 7604.170000000000072759576141834259033203125 }, "sell": { "open": 7627.34000000000014551915228366851806640625, "close": 7627.34000000000014551915228366851806640625, "min": 7627.34000000000014551915228366851806640625, "max": 7627.34000000000014551915228366851806640625, "avg": 7627.34000000000014551915228366851806640625 } }, { "date": "2015-04-27", "buy": { "open": 7648.260000000000218278728425502777099609375, "close": 7648.260000000000218278728425502777099609375, "min": 7648.260000000000218278728425502777099609375, "max": 7648.260000000000218278728425502777099609375, "avg": 7648.260000000000218278728425502777099609375 }, "sell": { "open": 7659.0600000000004001776687800884246826171875, "close": 7659.0600000000004001776687800884246826171875, "min": 7659.0600000000004001776687800884246826171875, "max": 7659.0600000000004001776687800884246826171875, "avg": 7659.0600000000004001776687800884246826171875 } }, { "date": "2015-04-28", "buy": { "open": 7712.989999999999781721271574497222900390625, "close": 7712.989999999999781721271574497222900390625, "min": 7712.989999999999781721271574497222900390625, "max": 7712.989999999999781721271574497222900390625, "avg": 7712.989999999999781721271574497222900390625 }, "sell": { "open": 7727.1400000000003274180926382541656494140625, "close": 7727.1400000000003274180926382541656494140625, "min": 7727.1400000000003274180926382541656494140625, "max": 7727.1400000000003274180926382541656494140625, "avg": 7727.1400000000003274180926382541656494140625 } }, { "date": "2015-04-29", "buy": { "open": 7780.3000000000001818989403545856475830078125, "close": 7780.3000000000001818989403545856475830078125, "min": 7780.3000000000001818989403545856475830078125, "max": 7780.3000000000001818989403545856475830078125, "avg": 7780.3000000000001818989403545856475830078125 }, "sell": { "open": 7796.0299999999997453414835035800933837890625, "close": 7796.0299999999997453414835035800933837890625, "min": 7796.0299999999997453414835035800933837890625, "max": 7796.0299999999997453414835035800933837890625, "avg": 7796.0299999999997453414835035800933837890625 } }, { "date": "2015-04-30", "buy": { "open": 7679.7200000000002546585164964199066162109375, "close": 7679.7200000000002546585164964199066162109375, "min": 7679.7200000000002546585164964199066162109375, "max": 7679.7200000000002546585164964199066162109375, "avg": 7679.7200000000002546585164964199066162109375 }, "sell": { "open": 7695.079999999999927240423858165740966796875, "close": 7695.079999999999927240423858165740966796875, "min": 7695.079999999999927240423858165740966796875, "max": 7695.079999999999927240423858165740966796875, "avg": 7695.079999999999927240423858165740966796875 } }, { "date": "2015-05-01", "buy": { "open": 7679.7200000000002546585164964199066162109375, "close": 7679.7200000000002546585164964199066162109375, "min": 7679.7200000000002546585164964199066162109375, "max": 7679.7200000000002546585164964199066162109375, "avg": 7679.7200000000002546585164964199066162109375 }, "sell": { "open": 7695.079999999999927240423858165740966796875, "close": 7695.079999999999927240423858165740966796875, "min": 7695.079999999999927240423858165740966796875, "max": 7695.079999999999927240423858165740966796875, "avg": 7695.079999999999927240423858165740966796875 } }, { "date": "2015-05-04", "buy": { "open": 7572.1800000000002910383045673370361328125, "close": 7572.1800000000002910383045673370361328125, "min": 7572.1800000000002910383045673370361328125, "max": 7572.1800000000002910383045673370361328125, "avg": 7572.1800000000002910383045673370361328125 }, "sell": { "open": 7584.1800000000002910383045673370361328125, "close": 7584.1800000000002910383045673370361328125, "min": 7584.1800000000002910383045673370361328125, "max": 7584.1800000000002910383045673370361328125, "avg": 7584.1800000000002910383045673370361328125 } }, { "date": "2015-05-05", "buy": { "open": 7624.010000000000218278728425502777099609375, "close": 7624.010000000000218278728425502777099609375, "min": 7624.010000000000218278728425502777099609375, "max": 7624.010000000000218278728425502777099609375, "avg": 7624.010000000000218278728425502777099609375 }, "sell": { "open": 7633.9399999999995998223312199115753173828125, "close": 7633.9399999999995998223312199115753173828125, "min": 7633.9399999999995998223312199115753173828125, "max": 7633.9399999999995998223312199115753173828125, "avg": 7633.9399999999995998223312199115753173828125 } }, { "date": "2015-05-06", "buy": { "open": 7660.52000000000043655745685100555419921875, "close": 7660.52000000000043655745685100555419921875, "min": 7660.52000000000043655745685100555419921875, "max": 7660.52000000000043655745685100555419921875, "avg": 7660.52000000000043655745685100555419921875 }, "sell": { "open": 7680.670000000000072759576141834259033203125, "close": 7680.670000000000072759576141834259033203125, "min": 7680.670000000000072759576141834259033203125, "max": 7680.670000000000072759576141834259033203125, "avg": 7680.670000000000072759576141834259033203125 } }, { "date": "2015-05-07", "buy": { "open": 7670.02000000000043655745685100555419921875, "close": 7670.02000000000043655745685100555419921875, "min": 7670.02000000000043655745685100555419921875, "max": 7670.02000000000043655745685100555419921875, "avg": 7670.02000000000043655745685100555419921875 }, "sell": { "open": 7688.4399999999995998223312199115753173828125, "close": 7688.4399999999995998223312199115753173828125, "min": 7688.4399999999995998223312199115753173828125, "max": 7688.4399999999995998223312199115753173828125, "avg": 7688.4399999999995998223312199115753173828125 } }, { "date": "2015-05-08", "buy": { "open": 7804.0600000000004001776687800884246826171875, "close": 7804.0600000000004001776687800884246826171875, "min": 7804.0600000000004001776687800884246826171875, "max": 7804.0600000000004001776687800884246826171875, "avg": 7804.0600000000004001776687800884246826171875 }, "sell": { "open": 7815.8599999999996725819073617458343505859375, "close": 7815.8599999999996725819073617458343505859375, "min": 7815.8599999999996725819073617458343505859375, "max": 7815.8599999999996725819073617458343505859375, "avg": 7815.8599999999996725819073617458343505859375 } }, { "date": "2015-05-11", "buy": { "open": 7874.0399999999999636202119290828704833984375, "close": 7874.0399999999999636202119290828704833984375, "min": 7874.0399999999999636202119290828704833984375, "max": 7874.0399999999999636202119290828704833984375, "avg": 7874.0399999999999636202119290828704833984375 }, "sell": { "open": 7894.399999999999636202119290828704833984375, "close": 7894.399999999999636202119290828704833984375, "min": 7894.399999999999636202119290828704833984375, "max": 7894.399999999999636202119290828704833984375, "avg": 7894.399999999999636202119290828704833984375 } }, { "date": "2015-05-12", "buy": { "open": 7949.1099999999996725819073617458343505859375, "close": 7949.1099999999996725819073617458343505859375, "min": 7949.1099999999996725819073617458343505859375, "max": 7949.1099999999996725819073617458343505859375, "avg": 7949.1099999999996725819073617458343505859375 }, "sell": { "open": 7964, "close": 7964, "min": 7964, "max": 7964, "avg": 7964 } }, { "date": "2015-05-13", "buy": { "open": 7959.8699999999998908606357872486114501953125, "close": 7959.8699999999998908606357872486114501953125, "min": 7959.8699999999998908606357872486114501953125, "max": 7959.8699999999998908606357872486114501953125, "avg": 7959.8699999999998908606357872486114501953125 }, "sell": { "open": 7979.3800000000001091393642127513885498046875, "close": 7979.3800000000001091393642127513885498046875, "min": 7979.3800000000001091393642127513885498046875, "max": 7979.3800000000001091393642127513885498046875, "avg": 7979.3800000000001091393642127513885498046875 } }, { "date": "2015-05-14", "buy": { "open": 7959.8699999999998908606357872486114501953125, "close": 7959.8699999999998908606357872486114501953125, "min": 7959.8699999999998908606357872486114501953125, "max": 7959.8699999999998908606357872486114501953125, "avg": 7959.8699999999998908606357872486114501953125 }, "sell": { "open": 7979.3800000000001091393642127513885498046875, "close": 7979.3800000000001091393642127513885498046875, "min": 7979.3800000000001091393642127513885498046875, "max": 7979.3800000000001091393642127513885498046875, "avg": 7979.3800000000001091393642127513885498046875 } }, { "date": "2015-05-15", "buy": { "open": 7959.8699999999998908606357872486114501953125, "close": 7959.8699999999998908606357872486114501953125, "min": 7959.8699999999998908606357872486114501953125, "max": 7959.8699999999998908606357872486114501953125, "avg": 7959.8699999999998908606357872486114501953125 }, "sell": { "open": 7979.3800000000001091393642127513885498046875, "close": 7979.3800000000001091393642127513885498046875, "min": 7979.3800000000001091393642127513885498046875, "max": 7979.3800000000001091393642127513885498046875, "avg": 7979.3800000000001091393642127513885498046875 } }, { "date": "2015-05-18", "buy": { "open": 7905.3199999999997089616954326629638671875, "close": 7905.3199999999997089616954326629638671875, "min": 7905.3199999999997089616954326629638671875, "max": 7905.3199999999997089616954326629638671875, "avg": 7905.3199999999997089616954326629638671875 }, "sell": { "open": 7917.09000000000014551915228366851806640625, "close": 7917.09000000000014551915228366851806640625, "min": 7917.09000000000014551915228366851806640625, "max": 7917.09000000000014551915228366851806640625, "avg": 7917.09000000000014551915228366851806640625 } }, { "date": "2015-05-19", "buy": { "open": 7811.3000000000001818989403545856475830078125, "close": 7811.3000000000001818989403545856475830078125, "min": 7811.3000000000001818989403545856475830078125, "max": 7811.3000000000001818989403545856475830078125, "avg": 7811.3000000000001818989403545856475830078125 }, "sell": { "open": 7823.6999999999998181010596454143524169921875, "close": 7823.6999999999998181010596454143524169921875, "min": 7823.6999999999998181010596454143524169921875, "max": 7823.6999999999998181010596454143524169921875, "avg": 7823.6999999999998181010596454143524169921875 } }, { "date": "2015-05-20", "buy": { "open": 7855.97999999999956344254314899444580078125, "close": 7855.97999999999956344254314899444580078125, "min": 7855.97999999999956344254314899444580078125, "max": 7855.97999999999956344254314899444580078125, "avg": 7855.97999999999956344254314899444580078125 }, "sell": { "open": 7880.40999999999985448084771633148193359375, "close": 7880.40999999999985448084771633148193359375, "min": 7880.40999999999985448084771633148193359375, "max": 7880.40999999999985448084771633148193359375, "avg": 7880.40999999999985448084771633148193359375 } }, { "date": "2015-05-21", "buy": { "open": 7964.4600000000000363797880709171295166015625, "close": 7964.4600000000000363797880709171295166015625, "min": 7964.4600000000000363797880709171295166015625, "max": 7964.4600000000000363797880709171295166015625, "avg": 7964.4600000000000363797880709171295166015625 }, "sell": { "open": 7977.4600000000000363797880709171295166015625, "close": 7977.4600000000000363797880709171295166015625, "min": 7977.4600000000000363797880709171295166015625, "max": 7977.4600000000000363797880709171295166015625, "avg": 7977.4600000000000363797880709171295166015625 } }, { "date": "2015-05-22", "buy": { "open": 7865.7799999999997453414835035800933837890625, "close": 7865.7799999999997453414835035800933837890625, "min": 7865.7799999999997453414835035800933837890625, "max": 7865.7799999999997453414835035800933837890625, "avg": 7865.7799999999997453414835035800933837890625 }, "sell": { "open": 7886.6899999999995998223312199115753173828125, "close": 7886.6899999999995998223312199115753173828125, "min": 7886.6899999999995998223312199115753173828125, "max": 7886.6899999999995998223312199115753173828125, "avg": 7886.6899999999995998223312199115753173828125 } }, { "date": "2015-05-25", "buy": { "open": 7872.2200000000002546585164964199066162109375, "close": 7872.2200000000002546585164964199066162109375, "min": 7872.2200000000002546585164964199066162109375, "max": 7872.2200000000002546585164964199066162109375, "avg": 7872.2200000000002546585164964199066162109375 }, "sell": { "open": 7891.6999999999998181010596454143524169921875, "close": 7891.6999999999998181010596454143524169921875, "min": 7891.6999999999998181010596454143524169921875, "max": 7891.6999999999998181010596454143524169921875, "avg": 7891.6999999999998181010596454143524169921875 } }, { "date": "2015-05-26", "buy": { "open": 7879.3900000000003274180926382541656494140625, "close": 7879.3900000000003274180926382541656494140625, "min": 7879.3900000000003274180926382541656494140625, "max": 7879.3900000000003274180926382541656494140625, "avg": 7879.3900000000003274180926382541656494140625 }, "sell": { "open": 7900.2899999999999636202119290828704833984375, "close": 7900.2899999999999636202119290828704833984375, "min": 7900.2899999999999636202119290828704833984375, "max": 7900.2899999999999636202119290828704833984375, "avg": 7900.2899999999999636202119290828704833984375 } }, { "date": "2015-05-27", "buy": { "open": 7835.77000000000043655745685100555419921875, "close": 7835.77000000000043655745685100555419921875, "min": 7835.77000000000043655745685100555419921875, "max": 7835.77000000000043655745685100555419921875, "avg": 7835.77000000000043655745685100555419921875 }, "sell": { "open": 7847.329999999999927240423858165740966796875, "close": 7847.329999999999927240423858165740966796875, "min": 7847.329999999999927240423858165740966796875, "max": 7847.329999999999927240423858165740966796875, "avg": 7847.329999999999927240423858165740966796875 } }, { "date": "2015-05-28", "buy": { "open": 7810.7200000000002546585164964199066162109375, "close": 7810.7200000000002546585164964199066162109375, "min": 7810.7200000000002546585164964199066162109375, "max": 7810.7200000000002546585164964199066162109375, "avg": 7810.7200000000002546585164964199066162109375 }, "sell": { "open": 7834.489999999999781721271574497222900390625, "close": 7834.489999999999781721271574497222900390625, "min": 7834.489999999999781721271574497222900390625, "max": 7834.489999999999781721271574497222900390625, "avg": 7834.489999999999781721271574497222900390625 } }, { "date": "2015-05-29", "buy": { "open": 7809.0399999999999636202119290828704833984375, "close": 7809.0399999999999636202119290828704833984375, "min": 7809.0399999999999636202119290828704833984375, "max": 7809.0399999999999636202119290828704833984375, "avg": 7809.0399999999999636202119290828704833984375 }, "sell": { "open": 7837.739999999999781721271574497222900390625, "close": 7837.739999999999781721271574497222900390625, "min": 7837.739999999999781721271574497222900390625, "max": 7837.739999999999781721271574497222900390625, "avg": 7837.739999999999781721271574497222900390625 } }, { "date": "2015-06-01", "buy": { "open": 7705.2100000000000363797880709171295166015625, "close": 7705.2100000000000363797880709171295166015625, "min": 7705.2100000000000363797880709171295166015625, "max": 7705.2100000000000363797880709171295166015625, "avg": 7705.2100000000000363797880709171295166015625 }, "sell": { "open": 7721.72999999999956344254314899444580078125, "close": 7721.72999999999956344254314899444580078125, "min": 7721.72999999999956344254314899444580078125, "max": 7721.72999999999956344254314899444580078125, "avg": 7721.72999999999956344254314899444580078125 } }, { "date": "2015-06-02", "buy": { "open": 7797.1400000000003274180926382541656494140625, "close": 7797.1400000000003274180926382541656494140625, "min": 7797.1400000000003274180926382541656494140625, "max": 7797.1400000000003274180926382541656494140625, "avg": 7797.1400000000003274180926382541656494140625 }, "sell": { "open": 7827.22999999999956344254314899444580078125, "close": 7827.22999999999956344254314899444580078125, "min": 7827.22999999999956344254314899444580078125, "max": 7827.22999999999956344254314899444580078125, "avg": 7827.22999999999956344254314899444580078125 } }, { "date": "2015-06-03", "buy": { "open": 7844.59000000000014551915228366851806640625, "close": 7844.59000000000014551915228366851806640625, "min": 7844.59000000000014551915228366851806640625, "max": 7844.59000000000014551915228366851806640625, "avg": 7844.59000000000014551915228366851806640625 }, "sell": { "open": 7862.170000000000072759576141834259033203125, "close": 7862.170000000000072759576141834259033203125, "min": 7862.170000000000072759576141834259033203125, "max": 7862.170000000000072759576141834259033203125, "avg": 7862.170000000000072759576141834259033203125 } }, { "date": "2015-06-04", "buy": { "open": 7834.84000000000014551915228366851806640625, "close": 7834.84000000000014551915228366851806640625, "min": 7834.84000000000014551915228366851806640625, "max": 7834.84000000000014551915228366851806640625, "avg": 7834.84000000000014551915228366851806640625 }, "sell": { "open": 7852.8000000000001818989403545856475830078125, "close": 7852.8000000000001818989403545856475830078125, "min": 7852.8000000000001818989403545856475830078125, "max": 7852.8000000000001818989403545856475830078125, "avg": 7852.8000000000001818989403545856475830078125 } }, { "date": "2015-06-05", "buy": { "open": 7761.6999999999998181010596454143524169921875, "close": 7761.6999999999998181010596454143524169921875, "min": 7761.6999999999998181010596454143524169921875, "max": 7761.6999999999998181010596454143524169921875, "avg": 7761.6999999999998181010596454143524169921875 }, "sell": { "open": 7777.15999999999985448084771633148193359375, "close": 7777.15999999999985448084771633148193359375, "min": 7777.15999999999985448084771633148193359375, "max": 7777.15999999999985448084771633148193359375, "avg": 7777.15999999999985448084771633148193359375 } }, { "date": "2015-06-08", "buy": { "open": 7835.9300000000002910383045673370361328125, "close": 7835.9300000000002910383045673370361328125, "min": 7835.9300000000002910383045673370361328125, "max": 7835.9300000000002910383045673370361328125, "avg": 7835.9300000000002910383045673370361328125 }, "sell": { "open": 7858.3599999999996725819073617458343505859375, "close": 7858.3599999999996725819073617458343505859375, "min": 7858.3599999999996725819073617458343505859375, "max": 7858.3599999999996725819073617458343505859375, "avg": 7858.3599999999996725819073617458343505859375 } }, { "date": "2015-06-09", "buy": { "open": 7899.5399999999999636202119290828704833984375, "close": 7899.5399999999999636202119290828704833984375, "min": 7899.5399999999999636202119290828704833984375, "max": 7899.5399999999999636202119290828704833984375, "avg": 7899.5399999999999636202119290828704833984375 }, "sell": { "open": 7918.02000000000043655745685100555419921875, "close": 7918.02000000000043655745685100555419921875, "min": 7918.02000000000043655745685100555419921875, "max": 7918.02000000000043655745685100555419921875, "avg": 7918.02000000000043655745685100555419921875 } }, { "date": "2015-06-10", "buy": { "open": 7960.1099999999996725819073617458343505859375, "close": 7960.1099999999996725819073617458343505859375, "min": 7960.1099999999996725819073617458343505859375, "max": 7960.1099999999996725819073617458343505859375, "avg": 7960.1099999999996725819073617458343505859375 }, "sell": { "open": 7972.84000000000014551915228366851806640625, "close": 7972.84000000000014551915228366851806640625, "min": 7972.84000000000014551915228366851806640625, "max": 7972.84000000000014551915228366851806640625, "avg": 7972.84000000000014551915228366851806640625 } }, { "date": "2015-06-11", "buy": { "open": 7932.5399999999999636202119290828704833984375, "close": 7932.5399999999999636202119290828704833984375, "min": 7932.5399999999999636202119290828704833984375, "max": 7932.5399999999999636202119290828704833984375, "avg": 7932.5399999999999636202119290828704833984375 }, "sell": { "open": 7948.489999999999781721271574497222900390625, "close": 7948.489999999999781721271574497222900390625, "min": 7948.489999999999781721271574497222900390625, "max": 7948.489999999999781721271574497222900390625, "avg": 7948.489999999999781721271574497222900390625 } }, { "date": "2015-06-12", "buy": { "open": 7932.5399999999999636202119290828704833984375, "close": 7932.5399999999999636202119290828704833984375, "min": 7932.5399999999999636202119290828704833984375, "max": 7932.5399999999999636202119290828704833984375, "avg": 7932.5399999999999636202119290828704833984375 }, "sell": { "open": 7948.489999999999781721271574497222900390625, "close": 7948.489999999999781721271574497222900390625, "min": 7948.489999999999781721271574497222900390625, "max": 7948.489999999999781721271574497222900390625, "avg": 7948.489999999999781721271574497222900390625 } }, { "date": "2015-06-15", "buy": { "open": 8017.34000000000014551915228366851806640625, "close": 8017.34000000000014551915228366851806640625, "min": 8017.34000000000014551915228366851806640625, "max": 8017.34000000000014551915228366851806640625, "avg": 8017.34000000000014551915228366851806640625 }, "sell": { "open": 8046.3599999999996725819073617458343505859375, "close": 8046.3599999999996725819073617458343505859375, "min": 8046.3599999999996725819073617458343505859375, "max": 8046.3599999999996725819073617458343505859375, "avg": 8046.3599999999996725819073617458343505859375 } }, { "date": "2015-06-16", "buy": { "open": 8039.0699999999997089616954326629638671875, "close": 8039.0699999999997089616954326629638671875, "min": 8039.0699999999997089616954326629638671875, "max": 8039.0699999999997089616954326629638671875, "avg": 8039.0699999999997089616954326629638671875 }, "sell": { "open": 8059.47999999999956344254314899444580078125, "close": 8059.47999999999956344254314899444580078125, "min": 8059.47999999999956344254314899444580078125, "max": 8059.47999999999956344254314899444580078125, "avg": 8059.47999999999956344254314899444580078125 } }, { "date": "2015-06-17", "buy": { "open": 8081.8699999999998908606357872486114501953125, "close": 8081.8699999999998908606357872486114501953125, "min": 8081.8699999999998908606357872486114501953125, "max": 8081.8699999999998908606357872486114501953125, "avg": 8081.8699999999998908606357872486114501953125 }, "sell": { "open": 8096.8699999999998908606357872486114501953125, "close": 8096.8699999999998908606357872486114501953125, "min": 8096.8699999999998908606357872486114501953125, "max": 8096.8699999999998908606357872486114501953125, "avg": 8096.8699999999998908606357872486114501953125 } }, { "date": "2015-06-18", "buy": { "open": 8151.5399999999999636202119290828704833984375, "close": 8151.5399999999999636202119290828704833984375, "min": 8151.5399999999999636202119290828704833984375, "max": 8151.5399999999999636202119290828704833984375, "avg": 8151.5399999999999636202119290828704833984375 }, "sell": { "open": 8164.4600000000000363797880709171295166015625, "close": 8164.4600000000000363797880709171295166015625, "min": 8164.4600000000000363797880709171295166015625, "max": 8164.4600000000000363797880709171295166015625, "avg": 8164.4600000000000363797880709171295166015625 } }, { "date": "2015-06-19", "buy": { "open": 8173.09000000000014551915228366851806640625, "close": 8173.09000000000014551915228366851806640625, "min": 8173.09000000000014551915228366851806640625, "max": 8173.09000000000014551915228366851806640625, "avg": 8173.09000000000014551915228366851806640625 }, "sell": { "open": 8188.75, "close": 8188.75, "min": 8188.75, "max": 8188.75, "avg": 8188.75 } }, { "date": "2015-06-22", "buy": { "open": 8131.9399999999995998223312199115753173828125, "close": 8131.9399999999995998223312199115753173828125, "min": 8131.9399999999995998223312199115753173828125, "max": 8131.9399999999995998223312199115753173828125, "avg": 8131.9399999999995998223312199115753173828125 }, "sell": { "open": 8145.9300000000002910383045673370361328125, "close": 8145.9300000000002910383045673370361328125, "min": 8145.9300000000002910383045673370361328125, "max": 8145.9300000000002910383045673370361328125, "avg": 8145.9300000000002910383045673370361328125 } }, { "date": "2015-06-23", "buy": { "open": 8095.1099999999996725819073617458343505859375, "close": 8095.1099999999996725819073617458343505859375, "min": 8095.1099999999996725819073617458343505859375, "max": 8095.1099999999996725819073617458343505859375, "avg": 8095.1099999999996725819073617458343505859375 }, "sell": { "open": 8110.7200000000002546585164964199066162109375, "close": 8110.7200000000002546585164964199066162109375, "min": 8110.7200000000002546585164964199066162109375, "max": 8110.7200000000002546585164964199066162109375, "avg": 8110.7200000000002546585164964199066162109375 } }, { "date": "2015-06-24", "buy": { "open": 8078.989999999999781721271574497222900390625, "close": 8078.989999999999781721271574497222900390625, "min": 8078.989999999999781721271574497222900390625, "max": 8078.989999999999781721271574497222900390625, "avg": 8078.989999999999781721271574497222900390625 }, "sell": { "open": 8096.5699999999997089616954326629638671875, "close": 8096.5699999999997089616954326629638671875, "min": 8096.5699999999997089616954326629638671875, "max": 8096.5699999999997089616954326629638671875, "avg": 8096.5699999999997089616954326629638671875 } }, { "date": "2015-06-25", "buy": { "open": 8141.1800000000002910383045673370361328125, "close": 8141.1800000000002910383045673370361328125, "min": 8141.1800000000002910383045673370361328125, "max": 8141.1800000000002910383045673370361328125, "avg": 8141.1800000000002910383045673370361328125 }, "sell": { "open": 8166.8000000000001818989403545856475830078125, "close": 8166.8000000000001818989403545856475830078125, "min": 8166.8000000000001818989403545856475830078125, "max": 8166.8000000000001818989403545856475830078125, "avg": 8166.8000000000001818989403545856475830078125 } }, { "date": "2015-06-26", "buy": { "open": 8107.4600000000000363797880709171295166015625, "close": 8107.4600000000000363797880709171295166015625, "min": 8107.4600000000000363797880709171295166015625, "max": 8107.4600000000000363797880709171295166015625, "avg": 8107.4600000000000363797880709171295166015625 }, "sell": { "open": 8125.59000000000014551915228366851806640625, "close": 8125.59000000000014551915228366851806640625, "min": 8125.59000000000014551915228366851806640625, "max": 8125.59000000000014551915228366851806640625, "avg": 8125.59000000000014551915228366851806640625 } }, { "date": "2015-06-29", "buy": { "open": 8120.84000000000014551915228366851806640625, "close": 8120.84000000000014551915228366851806640625, "min": 8120.84000000000014551915228366851806640625, "max": 8120.84000000000014551915228366851806640625, "avg": 8120.84000000000014551915228366851806640625 }, "sell": { "open": 8145.5399999999999636202119290828704833984375, "close": 8145.5399999999999636202119290828704833984375, "min": 8145.5399999999999636202119290828704833984375, "max": 8145.5399999999999636202119290828704833984375, "avg": 8145.5399999999999636202119290828704833984375 } }, { "date": "2015-06-30", "buy": { "open": 8145.22999999999956344254314899444580078125, "close": 8145.22999999999956344254314899444580078125, "min": 8145.22999999999956344254314899444580078125, "max": 8145.22999999999956344254314899444580078125, "avg": 8145.22999999999956344254314899444580078125 }, "sell": { "open": 8162.170000000000072759576141834259033203125, "close": 8162.170000000000072759576141834259033203125, "min": 8162.170000000000072759576141834259033203125, "max": 8162.170000000000072759576141834259033203125, "avg": 8162.170000000000072759576141834259033203125 } }, { "date": "2015-07-01", "buy": { "open": 8049.52000000000043655745685100555419921875, "close": 8049.52000000000043655745685100555419921875, "min": 8049.52000000000043655745685100555419921875, "max": 8049.52000000000043655745685100555419921875, "avg": 8049.52000000000043655745685100555419921875 }, "sell": { "open": 8074.7100000000000363797880709171295166015625, "close": 8074.7100000000000363797880709171295166015625, "min": 8074.7100000000000363797880709171295166015625, "max": 8074.7100000000000363797880709171295166015625, "avg": 8074.7100000000000363797880709171295166015625 } }, { "date": "2015-07-02", "buy": { "open": 8041.5500000000001818989403545856475830078125, "close": 8041.5500000000001818989403545856475830078125, "min": 8041.5500000000001818989403545856475830078125, "max": 8041.5500000000001818989403545856475830078125, "avg": 8041.5500000000001818989403545856475830078125 }, "sell": { "open": 8061.40999999999985448084771633148193359375, "close": 8061.40999999999985448084771633148193359375, "min": 8061.40999999999985448084771633148193359375, "max": 8061.40999999999985448084771633148193359375, "avg": 8061.40999999999985448084771633148193359375 } }, { "date": "2015-07-03", "buy": { "open": 8014.09000000000014551915228366851806640625, "close": 8014.09000000000014551915228366851806640625, "min": 8014.09000000000014551915228366851806640625, "max": 8014.09000000000014551915228366851806640625, "avg": 8014.09000000000014551915228366851806640625 }, "sell": { "open": 8026.52000000000043655745685100555419921875, "close": 8026.52000000000043655745685100555419921875, "min": 8026.52000000000043655745685100555419921875, "max": 8026.52000000000043655745685100555419921875, "avg": 8026.52000000000043655745685100555419921875 } }, { "date": "2015-07-06", "buy": { "open": 8032.9499999999998181010596454143524169921875, "close": 8032.9499999999998181010596454143524169921875, "min": 8032.9499999999998181010596454143524169921875, "max": 8032.9499999999998181010596454143524169921875, "avg": 8032.9499999999998181010596454143524169921875 }, "sell": { "open": 8047.5600000000004001776687800884246826171875, "close": 8047.5600000000004001776687800884246826171875, "min": 8047.5600000000004001776687800884246826171875, "max": 8047.5600000000004001776687800884246826171875, "avg": 8047.5600000000004001776687800884246826171875 } }, { "date": "2015-07-07", "buy": { "open": 7909.399999999999636202119290828704833984375, "close": 7909.399999999999636202119290828704833984375, "min": 7909.399999999999636202119290828704833984375, "max": 7909.399999999999636202119290828704833984375, "avg": 7909.399999999999636202119290828704833984375 }, "sell": { "open": 7930.5500000000001818989403545856475830078125, "close": 7930.5500000000001818989403545856475830078125, "min": 7930.5500000000001818989403545856475830078125, "max": 7930.5500000000001818989403545856475830078125, "avg": 7930.5500000000001818989403545856475830078125 } }, { "date": "2015-07-08", "buy": { "open": 7883.9399999999995998223312199115753173828125, "close": 7883.9399999999995998223312199115753173828125, "min": 7883.9399999999995998223312199115753173828125, "max": 7883.9399999999995998223312199115753173828125, "avg": 7883.9399999999995998223312199115753173828125 }, "sell": { "open": 7894.27000000000043655745685100555419921875, "close": 7894.27000000000043655745685100555419921875, "min": 7894.27000000000043655745685100555419921875, "max": 7894.27000000000043655745685100555419921875, "avg": 7894.27000000000043655745685100555419921875 } }, { "date": "2015-07-09", "buy": { "open": 7912.5299999999997453414835035800933837890625, "close": 7912.5299999999997453414835035800933837890625, "min": 7912.5299999999997453414835035800933837890625, "max": 7912.5299999999997453414835035800933837890625, "avg": 7912.5299999999997453414835035800933837890625 }, "sell": { "open": 7925.6199999999998908606357872486114501953125, "close": 7925.6199999999998908606357872486114501953125, "min": 7925.6199999999998908606357872486114501953125, "max": 7925.6199999999998908606357872486114501953125, "avg": 7925.6199999999998908606357872486114501953125 } }, { "date": "2015-07-10", "buy": { "open": 7912.5299999999997453414835035800933837890625, "close": 7912.5299999999997453414835035800933837890625, "min": 7912.5299999999997453414835035800933837890625, "max": 7912.5299999999997453414835035800933837890625, "avg": 7912.5299999999997453414835035800933837890625 }, "sell": { "open": 7925.6199999999998908606357872486114501953125, "close": 7925.6199999999998908606357872486114501953125, "min": 7925.6199999999998908606357872486114501953125, "max": 7925.6199999999998908606357872486114501953125, "avg": 7925.6199999999998908606357872486114501953125 } }, { "date": "2015-07-13", "buy": { "open": 7983, "close": 7983, "min": 7983, "max": 7983, "avg": 7983 }, "sell": { "open": 7998.989999999999781721271574497222900390625, "close": 7998.989999999999781721271574497222900390625, "min": 7998.989999999999781721271574497222900390625, "max": 7998.989999999999781721271574497222900390625, "avg": 7998.989999999999781721271574497222900390625 } }, { "date": "2015-07-14", "buy": { "open": 8025.6099999999996725819073617458343505859375, "close": 8025.6099999999996725819073617458343505859375, "min": 8025.6099999999996725819073617458343505859375, "max": 8025.6099999999996725819073617458343505859375, "avg": 8025.6099999999996725819073617458343505859375 }, "sell": { "open": 8044.6400000000003274180926382541656494140625, "close": 8044.6400000000003274180926382541656494140625, "min": 8044.6400000000003274180926382541656494140625, "max": 8044.6400000000003274180926382541656494140625, "avg": 8044.6400000000003274180926382541656494140625 } }, { "date": "2015-07-15", "buy": { "open": 8024.5299999999997453414835035800933837890625, "close": 8024.5299999999997453414835035800933837890625, "min": 8024.5299999999997453414835035800933837890625, "max": 8024.5299999999997453414835035800933837890625, "avg": 8024.5299999999997453414835035800933837890625 }, "sell": { "open": 8044.4499999999998181010596454143524169921875, "close": 8044.4499999999998181010596454143524169921875, "min": 8044.4499999999998181010596454143524169921875, "max": 8044.4499999999998181010596454143524169921875, "avg": 8044.4499999999998181010596454143524169921875 } }, { "date": "2015-07-16", "buy": { "open": 8046.829999999999927240423858165740966796875, "close": 8046.829999999999927240423858165740966796875, "min": 8046.829999999999927240423858165740966796875, "max": 8046.829999999999927240423858165740966796875, "avg": 8046.829999999999927240423858165740966796875 }, "sell": { "open": 8059.6199999999998908606357872486114501953125, "close": 8059.6199999999998908606357872486114501953125, "min": 8059.6199999999998908606357872486114501953125, "max": 8059.6199999999998908606357872486114501953125, "avg": 8059.6199999999998908606357872486114501953125 } }, { "date": "2015-07-17", "buy": { "open": 8034.9499999999998181010596454143524169921875, "close": 8034.9499999999998181010596454143524169921875, "min": 8034.9499999999998181010596454143524169921875, "max": 8034.9499999999998181010596454143524169921875, "avg": 8034.9499999999998181010596454143524169921875 }, "sell": { "open": 8045.7799999999997453414835035800933837890625, "close": 8045.7799999999997453414835035800933837890625, "min": 8045.7799999999997453414835035800933837890625, "max": 8045.7799999999997453414835035800933837890625, "avg": 8045.7799999999997453414835035800933837890625 } }, { "date": "2015-07-20", "buy": { "open": 8016.239999999999781721271574497222900390625, "close": 8016.239999999999781721271574497222900390625, "min": 8016.239999999999781721271574497222900390625, "max": 8016.239999999999781721271574497222900390625, "avg": 8016.239999999999781721271574497222900390625 }, "sell": { "open": 8031.47999999999956344254314899444580078125, "close": 8031.47999999999956344254314899444580078125, "min": 8031.47999999999956344254314899444580078125, "max": 8031.47999999999956344254314899444580078125, "avg": 8031.47999999999956344254314899444580078125 } }, { "date": "2015-07-21", "buy": { "open": 7998.1400000000003274180926382541656494140625, "close": 7998.1400000000003274180926382541656494140625, "min": 7998.1400000000003274180926382541656494140625, "max": 7998.1400000000003274180926382541656494140625, "avg": 7998.1400000000003274180926382541656494140625 }, "sell": { "open": 8012.6800000000002910383045673370361328125, "close": 8012.6800000000002910383045673370361328125, "min": 8012.6800000000002910383045673370361328125, "max": 8012.6800000000002910383045673370361328125, "avg": 8012.6800000000002910383045673370361328125 } }, { "date": "2015-07-22", "buy": { "open": 8013.149999999999636202119290828704833984375, "close": 8013.149999999999636202119290828704833984375, "min": 8013.149999999999636202119290828704833984375, "max": 8013.149999999999636202119290828704833984375, "avg": 8013.149999999999636202119290828704833984375 }, "sell": { "open": 8023.8100000000004001776687800884246826171875, "close": 8023.8100000000004001776687800884246826171875, "min": 8023.8100000000004001776687800884246826171875, "max": 8023.8100000000004001776687800884246826171875, "avg": 8023.8100000000004001776687800884246826171875 } }, { "date": "2015-07-23", "buy": { "open": 7979.3100000000004001776687800884246826171875, "close": 7979.3100000000004001776687800884246826171875, "min": 7979.3100000000004001776687800884246826171875, "max": 7979.3100000000004001776687800884246826171875, "avg": 7979.3100000000004001776687800884246826171875 }, "sell": { "open": 7989.329999999999927240423858165740966796875, "close": 7989.329999999999927240423858165740966796875, "min": 7989.329999999999927240423858165740966796875, "max": 7989.329999999999927240423858165740966796875, "avg": 7989.329999999999927240423858165740966796875 } }, { "date": "2015-07-24", "buy": { "open": 7978.3900000000003274180926382541656494140625, "close": 7978.3900000000003274180926382541656494140625, "min": 7978.3900000000003274180926382541656494140625, "max": 7978.3900000000003274180926382541656494140625, "avg": 7978.3900000000003274180926382541656494140625 }, "sell": { "open": 7989.899999999999636202119290828704833984375, "close": 7989.899999999999636202119290828704833984375, "min": 7989.899999999999636202119290828704833984375, "max": 7989.899999999999636202119290828704833984375, "avg": 7989.899999999999636202119290828704833984375 } }, { "date": "2015-07-27", "buy": { "open": 8010.9700000000002546585164964199066162109375, "close": 8010.9700000000002546585164964199066162109375, "min": 8010.9700000000002546585164964199066162109375, "max": 8010.9700000000002546585164964199066162109375, "avg": 8010.9700000000002546585164964199066162109375 }, "sell": { "open": 8017.7100000000000363797880709171295166015625, "close": 8017.7100000000000363797880709171295166015625, "min": 8017.7100000000000363797880709171295166015625, "max": 8017.7100000000000363797880709171295166015625, "avg": 8017.7100000000000363797880709171295166015625 } }, { "date": "2015-07-28", "buy": { "open": 8018.260000000000218278728425502777099609375, "close": 8018.260000000000218278728425502777099609375, "min": 8018.260000000000218278728425502777099609375, "max": 8018.260000000000218278728425502777099609375, "avg": 8018.260000000000218278728425502777099609375 }, "sell": { "open": 8030.2100000000000363797880709171295166015625, "close": 8030.2100000000000363797880709171295166015625, "min": 8030.2100000000000363797880709171295166015625, "max": 8030.2100000000000363797880709171295166015625, "avg": 8030.2100000000000363797880709171295166015625 } }, { "date": "2015-07-29", "buy": { "open": 8050.9499999999998181010596454143524169921875, "close": 8050.9499999999998181010596454143524169921875, "min": 8050.9499999999998181010596454143524169921875, "max": 8050.9499999999998181010596454143524169921875, "avg": 8050.9499999999998181010596454143524169921875 }, "sell": { "open": 8068.5, "close": 8068.5, "min": 8068.5, "max": 8068.5, "avg": 8068.5 } }, { "date": "2015-07-30", "buy": { "open": 8054.4700000000002546585164964199066162109375, "close": 8054.4700000000002546585164964199066162109375, "min": 8054.4700000000002546585164964199066162109375, "max": 8054.4700000000002546585164964199066162109375, "avg": 8054.4700000000002546585164964199066162109375 }, "sell": { "open": 8076.670000000000072759576141834259033203125, "close": 8076.670000000000072759576141834259033203125, "min": 8076.670000000000072759576141834259033203125, "max": 8076.670000000000072759576141834259033203125, "avg": 8076.670000000000072759576141834259033203125 } }, { "date": "2015-07-31", "buy": { "open": 8074.079999999999927240423858165740966796875, "close": 8074.079999999999927240423858165740966796875, "min": 8074.079999999999927240423858165740966796875, "max": 8074.079999999999927240423858165740966796875, "avg": 8074.079999999999927240423858165740966796875 }, "sell": { "open": 8090.1899999999995998223312199115753173828125, "close": 8090.1899999999995998223312199115753173828125, "min": 8090.1899999999995998223312199115753173828125, "max": 8090.1899999999995998223312199115753173828125, "avg": 8090.1899999999995998223312199115753173828125 } }, { "date": "2015-08-03", "buy": { "open": 8072.27000000000043655745685100555419921875, "close": 8072.27000000000043655745685100555419921875, "min": 8072.27000000000043655745685100555419921875, "max": 8072.27000000000043655745685100555419921875, "avg": 8072.27000000000043655745685100555419921875 }, "sell": { "open": 8084.1099999999996725819073617458343505859375, "close": 8084.1099999999996725819073617458343505859375, "min": 8084.1099999999996725819073617458343505859375, "max": 8084.1099999999996725819073617458343505859375, "avg": 8084.1099999999996725819073617458343505859375 } }, { "date": "2015-08-04", "buy": { "open": 8112.6400000000003274180926382541656494140625, "close": 8112.6400000000003274180926382541656494140625, "min": 8112.6400000000003274180926382541656494140625, "max": 8112.6400000000003274180926382541656494140625, "avg": 8112.6400000000003274180926382541656494140625 }, "sell": { "open": 8121.4499999999998181010596454143524169921875, "close": 8121.4499999999998181010596454143524169921875, "min": 8121.4499999999998181010596454143524169921875, "max": 8121.4499999999998181010596454143524169921875, "avg": 8121.4499999999998181010596454143524169921875 } }, { "date": "2015-08-05", "buy": { "open": 8048.4700000000002546585164964199066162109375, "close": 8048.4700000000002546585164964199066162109375, "min": 8048.4700000000002546585164964199066162109375, "max": 8048.4700000000002546585164964199066162109375, "avg": 8048.4700000000002546585164964199066162109375 }, "sell": { "open": 8064.7899999999999636202119290828704833984375, "close": 8064.7899999999999636202119290828704833984375, "min": 8064.7899999999999636202119290828704833984375, "max": 8064.7899999999999636202119290828704833984375, "avg": 8064.7899999999999636202119290828704833984375 } }, { "date": "2015-08-06", "buy": { "open": 8057.15999999999985448084771633148193359375, "close": 8057.15999999999985448084771633148193359375, "min": 8057.15999999999985448084771633148193359375, "max": 8057.15999999999985448084771633148193359375, "avg": 8057.15999999999985448084771633148193359375 }, "sell": { "open": 8070.7200000000002546585164964199066162109375, "close": 8070.7200000000002546585164964199066162109375, "min": 8070.7200000000002546585164964199066162109375, "max": 8070.7200000000002546585164964199066162109375, "avg": 8070.7200000000002546585164964199066162109375 } }, { "date": "2015-08-07", "buy": { "open": 8046.47999999999956344254314899444580078125, "close": 8046.47999999999956344254314899444580078125, "min": 8046.47999999999956344254314899444580078125, "max": 8046.47999999999956344254314899444580078125, "avg": 8046.47999999999956344254314899444580078125 }, "sell": { "open": 8062.2899999999999636202119290828704833984375, "close": 8062.2899999999999636202119290828704833984375, "min": 8062.2899999999999636202119290828704833984375, "max": 8062.2899999999999636202119290828704833984375, "avg": 8062.2899999999999636202119290828704833984375 } }, { "date": "2015-08-10", "buy": { "open": 8101.59000000000014551915228366851806640625, "close": 8101.59000000000014551915228366851806640625, "min": 8101.59000000000014551915228366851806640625, "max": 8101.59000000000014551915228366851806640625, "avg": 8101.59000000000014551915228366851806640625 }, "sell": { "open": 8112.649999999999636202119290828704833984375, "close": 8112.649999999999636202119290828704833984375, "min": 8112.649999999999636202119290828704833984375, "max": 8112.649999999999636202119290828704833984375, "avg": 8112.649999999999636202119290828704833984375 } }, { "date": "2015-08-11", "buy": { "open": 8098.8699999999998908606357872486114501953125, "close": 8098.8699999999998908606357872486114501953125, "min": 8098.8699999999998908606357872486114501953125, "max": 8098.8699999999998908606357872486114501953125, "avg": 8098.8699999999998908606357872486114501953125 }, "sell": { "open": 8110.7200000000002546585164964199066162109375, "close": 8110.7200000000002546585164964199066162109375, "min": 8110.7200000000002546585164964199066162109375, "max": 8110.7200000000002546585164964199066162109375, "avg": 8110.7200000000002546585164964199066162109375 } }, { "date": "2015-08-12", "buy": { "open": 8143.8100000000004001776687800884246826171875, "close": 8143.8100000000004001776687800884246826171875, "min": 8143.8100000000004001776687800884246826171875, "max": 8143.8100000000004001776687800884246826171875, "avg": 8143.8100000000004001776687800884246826171875 }, "sell": { "open": 8157.1999999999998181010596454143524169921875, "close": 8157.1999999999998181010596454143524169921875, "min": 8157.1999999999998181010596454143524169921875, "max": 8157.1999999999998181010596454143524169921875, "avg": 8157.1999999999998181010596454143524169921875 } }, { "date": "2015-08-13", "buy": { "open": 8147.8699999999998908606357872486114501953125, "close": 8147.8699999999998908606357872486114501953125, "min": 8147.8699999999998908606357872486114501953125, "max": 8147.8699999999998908606357872486114501953125, "avg": 8147.8699999999998908606357872486114501953125 }, "sell": { "open": 8170.350000000000363797880709171295166015625, "close": 8170.350000000000363797880709171295166015625, "min": 8170.350000000000363797880709171295166015625, "max": 8170.350000000000363797880709171295166015625, "avg": 8170.350000000000363797880709171295166015625 } }, { "date": "2015-08-14", "buy": { "open": 8181.84000000000014551915228366851806640625, "close": 8181.84000000000014551915228366851806640625, "min": 8181.84000000000014551915228366851806640625, "max": 8181.84000000000014551915228366851806640625, "avg": 8181.84000000000014551915228366851806640625 }, "sell": { "open": 8201.260000000000218278728425502777099609375, "close": 8201.260000000000218278728425502777099609375, "min": 8201.260000000000218278728425502777099609375, "max": 8201.260000000000218278728425502777099609375, "avg": 8201.260000000000218278728425502777099609375 } }, { "date": "2015-08-17", "buy": { "open": 8159.2899999999999636202119290828704833984375, "close": 8159.2899999999999636202119290828704833984375, "min": 8159.2899999999999636202119290828704833984375, "max": 8159.2899999999999636202119290828704833984375, "avg": 8159.2899999999999636202119290828704833984375 }, "sell": { "open": 8172.1800000000002910383045673370361328125, "close": 8172.1800000000002910383045673370361328125, "min": 8172.1800000000002910383045673370361328125, "max": 8172.1800000000002910383045673370361328125, "avg": 8172.1800000000002910383045673370361328125 } }, { "date": "2015-08-18", "buy": { "open": 8191.65999999999985448084771633148193359375, "close": 8191.65999999999985448084771633148193359375, "min": 8191.65999999999985448084771633148193359375, "max": 8191.65999999999985448084771633148193359375, "avg": 8191.65999999999985448084771633148193359375 }, "sell": { "open": 8210.40999999999985448084771633148193359375, "close": 8210.40999999999985448084771633148193359375, "min": 8210.40999999999985448084771633148193359375, "max": 8210.40999999999985448084771633148193359375, "avg": 8210.40999999999985448084771633148193359375 } }, { "date": "2015-08-19", "buy": { "open": 8215.7900000000008731149137020111083984375, "close": 8215.7900000000008731149137020111083984375, "min": 8215.7900000000008731149137020111083984375, "max": 8215.7900000000008731149137020111083984375, "avg": 8215.7900000000008731149137020111083984375 }, "sell": { "open": 8230.22999999999956344254314899444580078125, "close": 8230.22999999999956344254314899444580078125, "min": 8230.22999999999956344254314899444580078125, "max": 8230.22999999999956344254314899444580078125, "avg": 8230.22999999999956344254314899444580078125 } }, { "date": "2015-08-20", "buy": { "open": 8239.6800000000002910383045673370361328125, "close": 8239.6800000000002910383045673370361328125, "min": 8239.6800000000002910383045673370361328125, "max": 8239.6800000000002910383045673370361328125, "avg": 8239.6800000000002910383045673370361328125 }, "sell": { "open": 8258.5, "close": 8258.5, "min": 8258.5, "max": 8258.5, "avg": 8258.5 } }, { "date": "2015-08-21", "buy": { "open": 8286.2900000000008731149137020111083984375, "close": 8286.2900000000008731149137020111083984375, "min": 8286.2900000000008731149137020111083984375, "max": 8286.2900000000008731149137020111083984375, "avg": 8286.2900000000008731149137020111083984375 }, "sell": { "open": 8308, "close": 8308, "min": 8308, "max": 8308, "avg": 8308 } }, { "date": "2015-08-24", "buy": { "open": 8310.70000000000072759576141834259033203125, "close": 8310.70000000000072759576141834259033203125, "min": 8310.70000000000072759576141834259033203125, "max": 8310.70000000000072759576141834259033203125, "avg": 8310.70000000000072759576141834259033203125 }, "sell": { "open": 8333.70000000000072759576141834259033203125, "close": 8333.70000000000072759576141834259033203125, "min": 8333.70000000000072759576141834259033203125, "max": 8333.70000000000072759576141834259033203125, "avg": 8333.70000000000072759576141834259033203125 } }, { "date": "2015-08-25", "buy": { "open": 8399.649999999999636202119290828704833984375, "close": 8399.649999999999636202119290828704833984375, "min": 8399.649999999999636202119290828704833984375, "max": 8399.649999999999636202119290828704833984375, "avg": 8399.649999999999636202119290828704833984375 }, "sell": { "open": 8431.5, "close": 8431.5, "min": 8431.5, "max": 8431.5, "avg": 8431.5 } }, { "date": "2015-08-26", "buy": { "open": 8374.639999999999417923390865325927734375, "close": 8374.639999999999417923390865325927734375, "min": 8374.639999999999417923390865325927734375, "max": 8374.639999999999417923390865325927734375, "avg": 8374.639999999999417923390865325927734375 }, "sell": { "open": 8435.190000000000509317032992839813232421875, "close": 8435.190000000000509317032992839813232421875, "min": 8435.190000000000509317032992839813232421875, "max": 8435.190000000000509317032992839813232421875, "avg": 8435.190000000000509317032992839813232421875 } }, { "date": "2015-08-27", "buy": { "open": 8288.52000000000043655745685100555419921875, "close": 8288.52000000000043655745685100555419921875, "min": 8288.52000000000043655745685100555419921875, "max": 8288.52000000000043655745685100555419921875, "avg": 8288.52000000000043655745685100555419921875 }, "sell": { "open": 8328.9599999999991268850862979888916015625, "close": 8328.9599999999991268850862979888916015625, "min": 8328.9599999999991268850862979888916015625, "max": 8328.9599999999991268850862979888916015625, "avg": 8328.9599999999991268850862979888916015625 } }, { "date": "2015-08-28", "buy": { "open": 8248.739999999999781721271574497222900390625, "close": 8248.739999999999781721271574497222900390625, "min": 8248.739999999999781721271574497222900390625, "max": 8248.739999999999781721271574497222900390625, "avg": 8248.739999999999781721271574497222900390625 }, "sell": { "open": 8280.75, "close": 8280.75, "min": 8280.75, "max": 8280.75, "avg": 8280.75 } }, { "date": "2015-08-31", "buy": { "open": 8244.90999999999985448084771633148193359375, "close": 8244.90999999999985448084771633148193359375, "min": 8244.90999999999985448084771633148193359375, "max": 8244.90999999999985448084771633148193359375, "avg": 8244.90999999999985448084771633148193359375 }, "sell": { "open": 8275.670000000000072759576141834259033203125, "close": 8275.670000000000072759576141834259033203125, "min": 8275.670000000000072759576141834259033203125, "max": 8275.670000000000072759576141834259033203125, "avg": 8275.670000000000072759576141834259033203125 } }, { "date": "2015-10-01", "buy": { "open": 8544.47999999999956344254314899444580078125, "close": 8544.47999999999956344254314899444580078125, "min": 8544.47999999999956344254314899444580078125, "max": 8544.47999999999956344254314899444580078125, "avg": 8544.47999999999956344254314899444580078125 }, "sell": { "open": 8558.360000000000582076609134674072265625, "close": 8558.360000000000582076609134674072265625, "min": 8558.360000000000582076609134674072265625, "max": 8558.360000000000582076609134674072265625, "avg": 8558.360000000000582076609134674072265625 } }, { "date": "2015-10-02", "buy": { "open": 8576.7900000000008731149137020111083984375, "close": 8576.7900000000008731149137020111083984375, "min": 8576.7900000000008731149137020111083984375, "max": 8576.7900000000008731149137020111083984375, "avg": 8576.7900000000008731149137020111083984375 }, "sell": { "open": 8588.75, "close": 8588.75, "min": 8588.75, "max": 8588.75, "avg": 8588.75 } }, { "date": "2015-10-05", "buy": { "open": 8533.0400000000008731149137020111083984375, "close": 8533.0400000000008731149137020111083984375, "min": 8533.0400000000008731149137020111083984375, "max": 8533.0400000000008731149137020111083984375, "avg": 8533.0400000000008731149137020111083984375 }, "sell": { "open": 8550.469999999999345163814723491668701171875, "close": 8550.469999999999345163814723491668701171875, "min": 8550.469999999999345163814723491668701171875, "max": 8550.469999999999345163814723491668701171875, "avg": 8550.469999999999345163814723491668701171875 } }, { "date": "2015-10-06", "buy": { "open": 8563.989999999999781721271574497222900390625, "close": 8563.989999999999781721271574497222900390625, "min": 8563.989999999999781721271574497222900390625, "max": 8563.989999999999781721271574497222900390625, "avg": 8563.989999999999781721271574497222900390625 }, "sell": { "open": 8583.22999999999956344254314899444580078125, "close": 8583.22999999999956344254314899444580078125, "min": 8583.22999999999956344254314899444580078125, "max": 8583.22999999999956344254314899444580078125, "avg": 8583.22999999999956344254314899444580078125 } }, { "date": "2015-10-07", "buy": { "open": 8622.97999999999956344254314899444580078125, "close": 8622.97999999999956344254314899444580078125, "min": 8622.97999999999956344254314899444580078125, "max": 8622.97999999999956344254314899444580078125, "avg": 8622.97999999999956344254314899444580078125 }, "sell": { "open": 8634.280000000000654836185276508331298828125, "close": 8634.280000000000654836185276508331298828125, "min": 8634.280000000000654836185276508331298828125, "max": 8634.280000000000654836185276508331298828125, "avg": 8634.280000000000654836185276508331298828125 } }, { "date": "2015-10-08", "buy": { "open": 8619.280000000000654836185276508331298828125, "close": 8619.280000000000654836185276508331298828125, "min": 8619.280000000000654836185276508331298828125, "max": 8619.280000000000654836185276508331298828125, "avg": 8619.280000000000654836185276508331298828125 }, "sell": { "open": 8630.47999999999956344254314899444580078125, "close": 8630.47999999999956344254314899444580078125, "min": 8630.47999999999956344254314899444580078125, "max": 8630.47999999999956344254314899444580078125, "avg": 8630.47999999999956344254314899444580078125 } }, { "date": "2015-10-09", "buy": { "open": 8618.610000000000582076609134674072265625, "close": 8618.610000000000582076609134674072265625, "min": 8618.610000000000582076609134674072265625, "max": 8618.610000000000582076609134674072265625, "avg": 8618.610000000000582076609134674072265625 }, "sell": { "open": 8628.2900000000008731149137020111083984375, "close": 8628.2900000000008731149137020111083984375, "min": 8628.2900000000008731149137020111083984375, "max": 8628.2900000000008731149137020111083984375, "avg": 8628.2900000000008731149137020111083984375 } }, { "date": "2015-10-12", "buy": { "open": 8627.3199999999997089616954326629638671875, "close": 8627.3199999999997089616954326629638671875, "min": 8627.3199999999997089616954326629638671875, "max": 8627.3199999999997089616954326629638671875, "avg": 8627.3199999999997089616954326629638671875 }, "sell": { "open": 8636.75, "close": 8636.75, "min": 8636.75, "max": 8636.75, "avg": 8636.75 } }, { "date": "2015-10-13", "buy": { "open": 8588.989999999999781721271574497222900390625, "close": 8588.989999999999781721271574497222900390625, "min": 8588.989999999999781721271574497222900390625, "max": 8588.989999999999781721271574497222900390625, "avg": 8588.989999999999781721271574497222900390625 }, "sell": { "open": 8601.54999999999927240423858165740966796875, "close": 8601.54999999999927240423858165740966796875, "min": 8601.54999999999927240423858165740966796875, "max": 8601.54999999999927240423858165740966796875, "avg": 8601.54999999999927240423858165740966796875 } }, { "date": "2015-10-14", "buy": { "open": 8732, "close": 8732, "min": 8732, "max": 8732, "avg": 8732 }, "sell": { "open": 8742.829999999999927240423858165740966796875, "close": 8742.829999999999927240423858165740966796875, "min": 8742.829999999999927240423858165740966796875, "max": 8742.829999999999927240423858165740966796875, "avg": 8742.829999999999927240423858165740966796875 } }, { "date": "2015-10-15", "buy": { "open": 8771.280000000000654836185276508331298828125, "close": 8771.280000000000654836185276508331298828125, "min": 8771.280000000000654836185276508331298828125, "max": 8771.280000000000654836185276508331298828125, "avg": 8771.280000000000654836185276508331298828125 }, "sell": { "open": 8799.370000000000800355337560176849365234375, "close": 8799.370000000000800355337560176849365234375, "min": 8799.370000000000800355337560176849365234375, "max": 8799.370000000000800355337560176849365234375, "avg": 8799.370000000000800355337560176849365234375 } }, { "date": "2015-10-16", "buy": { "open": 8729.77000000000043655745685100555419921875, "close": 8729.77000000000043655745685100555419921875, "min": 8729.77000000000043655745685100555419921875, "max": 8729.77000000000043655745685100555419921875, "avg": 8729.77000000000043655745685100555419921875 }, "sell": { "open": 8746.149999999999636202119290828704833984375, "close": 8746.149999999999636202119290828704833984375, "min": 8746.149999999999636202119290828704833984375, "max": 8746.149999999999636202119290828704833984375, "avg": 8746.149999999999636202119290828704833984375 } }, { "date": "2015-10-19", "buy": { "open": 8753.120000000000800355337560176849365234375, "close": 8753.120000000000800355337560176849365234375, "min": 8753.120000000000800355337560176849365234375, "max": 8753.120000000000800355337560176849365234375, "avg": 8753.120000000000800355337560176849365234375 }, "sell": { "open": 8770.149999999999636202119290828704833984375, "close": 8770.149999999999636202119290828704833984375, "min": 8770.149999999999636202119290828704833984375, "max": 8770.149999999999636202119290828704833984375, "avg": 8770.149999999999636202119290828704833984375 } }, { "date": "2015-10-20", "buy": { "open": 8744.920000000000072759576141834259033203125, "close": 8744.920000000000072759576141834259033203125, "min": 8744.920000000000072759576141834259033203125, "max": 8744.920000000000072759576141834259033203125, "avg": 8744.920000000000072759576141834259033203125 }, "sell": { "open": 8750.379999999999199644662439823150634765625, "close": 8750.379999999999199644662439823150634765625, "min": 8750.379999999999199644662439823150634765625, "max": 8750.379999999999199644662439823150634765625, "avg": 8750.379999999999199644662439823150634765625 } }, { "date": "2015-10-21", "buy": { "open": 8730.75, "close": 8730.75, "min": 8730.75, "max": 8730.75, "avg": 8730.75 }, "sell": { "open": 8751.5400000000008731149137020111083984375, "close": 8751.5400000000008731149137020111083984375, "min": 8751.5400000000008731149137020111083984375, "max": 8751.5400000000008731149137020111083984375, "avg": 8751.5400000000008731149137020111083984375 } }, { "date": "2015-10-22", "buy": { "open": 8708.149999999999636202119290828704833984375, "close": 8708.149999999999636202119290828704833984375, "min": 8708.149999999999636202119290828704833984375, "max": 8708.149999999999636202119290828704833984375, "avg": 8708.149999999999636202119290828704833984375 }, "sell": { "open": 8722.579999999999927240423858165740966796875, "close": 8722.579999999999927240423858165740966796875, "min": 8722.579999999999927240423858165740966796875, "max": 8722.579999999999927240423858165740966796875, "avg": 8722.579999999999927240423858165740966796875 } }, { "date": "2015-10-23", "buy": { "open": 8690.34000000000014551915228366851806640625, "close": 8690.34000000000014551915228366851806640625, "min": 8690.34000000000014551915228366851806640625, "max": 8690.34000000000014551915228366851806640625, "avg": 8690.34000000000014551915228366851806640625 }, "sell": { "open": 8710.139999999999417923390865325927734375, "close": 8710.139999999999417923390865325927734375, "min": 8710.139999999999417923390865325927734375, "max": 8710.139999999999417923390865325927734375, "avg": 8710.139999999999417923390865325927734375 } }, { "date": "2015-10-26", "buy": { "open": 8695.70000000000072759576141834259033203125, "close": 8695.70000000000072759576141834259033203125, "min": 8695.70000000000072759576141834259033203125, "max": 8695.70000000000072759576141834259033203125, "avg": 8695.70000000000072759576141834259033203125 }, "sell": { "open": 8707.1800000000002910383045673370361328125, "close": 8707.1800000000002910383045673370361328125, "min": 8707.1800000000002910383045673370361328125, "max": 8707.1800000000002910383045673370361328125, "avg": 8707.1800000000002910383045673370361328125 } }, { "date": "2015-10-27", "buy": { "open": 8664.850000000000363797880709171295166015625, "close": 8664.850000000000363797880709171295166015625, "min": 8664.850000000000363797880709171295166015625, "max": 8664.850000000000363797880709171295166015625, "avg": 8664.850000000000363797880709171295166015625 }, "sell": { "open": 8673.47999999999956344254314899444580078125, "close": 8673.47999999999956344254314899444580078125, "min": 8673.47999999999956344254314899444580078125, "max": 8673.47999999999956344254314899444580078125, "avg": 8673.47999999999956344254314899444580078125 } }, { "date": "2015-10-28", "buy": { "open": 8672.059999999999490682967007160186767578125, "close": 8672.059999999999490682967007160186767578125, "min": 8672.059999999999490682967007160186767578125, "max": 8672.059999999999490682967007160186767578125, "avg": 8672.059999999999490682967007160186767578125 }, "sell": { "open": 8685.54999999999927240423858165740966796875, "close": 8685.54999999999927240423858165740966796875, "min": 8685.54999999999927240423858165740966796875, "max": 8685.54999999999927240423858165740966796875, "avg": 8685.54999999999927240423858165740966796875 } }, { "date": "2015-10-29", "buy": { "open": 8658.350000000000363797880709171295166015625, "close": 8658.350000000000363797880709171295166015625, "min": 8658.350000000000363797880709171295166015625, "max": 8658.350000000000363797880709171295166015625, "avg": 8658.350000000000363797880709171295166015625 }, "sell": { "open": 8671.02000000000043655745685100555419921875, "close": 8671.02000000000043655745685100555419921875, "min": 8671.02000000000043655745685100555419921875, "max": 8671.02000000000043655745685100555419921875, "avg": 8671.02000000000043655745685100555419921875 } }, { "date": "2015-10-30", "buy": { "open": 8690.45000000000072759576141834259033203125, "close": 8690.45000000000072759576141834259033203125, "min": 8690.45000000000072759576141834259033203125, "max": 8690.45000000000072759576141834259033203125, "avg": 8690.45000000000072759576141834259033203125 }, "sell": { "open": 8714.610000000000582076609134674072265625, "close": 8714.610000000000582076609134674072265625, "min": 8714.610000000000582076609134674072265625, "max": 8714.610000000000582076609134674072265625, "avg": 8714.610000000000582076609134674072265625 } }, { "date": "2015-11-02", "buy": { "open": 8636.739999999999781721271574497222900390625, "close": 8636.739999999999781721271574497222900390625, "min": 8636.739999999999781721271574497222900390625, "max": 8636.739999999999781721271574497222900390625, "avg": 8636.739999999999781721271574497222900390625 }, "sell": { "open": 8652.0400000000008731149137020111083984375, "close": 8652.0400000000008731149137020111083984375, "min": 8652.0400000000008731149137020111083984375, "max": 8652.0400000000008731149137020111083984375, "avg": 8652.0400000000008731149137020111083984375 } }, { "date": "2015-11-03", "buy": { "open": 8571.280000000000654836185276508331298828125, "close": 8571.280000000000654836185276508331298828125, "min": 8571.280000000000654836185276508331298828125, "max": 8571.280000000000654836185276508331298828125, "avg": 8571.280000000000654836185276508331298828125 }, "sell": { "open": 8593.670000000000072759576141834259033203125, "close": 8593.670000000000072759576141834259033203125, "min": 8593.670000000000072759576141834259033203125, "max": 8593.670000000000072759576141834259033203125, "avg": 8593.670000000000072759576141834259033203125 } }, { "date": "2015-11-04", "buy": { "open": 8565.389999999999417923390865325927734375, "close": 8565.389999999999417923390865325927734375, "min": 8565.389999999999417923390865325927734375, "max": 8565.389999999999417923390865325927734375, "avg": 8565.389999999999417923390865325927734375 }, "sell": { "open": 8575.809999999999490682967007160186767578125, "close": 8575.809999999999490682967007160186767578125, "min": 8575.809999999999490682967007160186767578125, "max": 8575.809999999999490682967007160186767578125, "avg": 8575.809999999999490682967007160186767578125 } }, { "date": "2015-11-05", "buy": { "open": 8550, "close": 8550, "min": 8550, "max": 8550, "avg": 8550 }, "sell": { "open": 8566.850000000000363797880709171295166015625, "close": 8566.850000000000363797880709171295166015625, "min": 8566.850000000000363797880709171295166015625, "max": 8566.850000000000363797880709171295166015625, "avg": 8566.850000000000363797880709171295166015625 } }, { "date": "2015-11-06", "buy": { "open": 8448.760000000000218278728425502777099609375, "close": 8448.760000000000218278728425502777099609375, "min": 8448.760000000000218278728425502777099609375, "max": 8448.760000000000218278728425502777099609375, "avg": 8448.760000000000218278728425502777099609375 }, "sell": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 } }, { "date": "2015-11-09", "buy": { "open": 8516.22999999999956344254314899444580078125, "close": 8516.22999999999956344254314899444580078125, "min": 8516.22999999999956344254314899444580078125, "max": 8516.22999999999956344254314899444580078125, "avg": 8516.22999999999956344254314899444580078125 }, "sell": { "open": 8529.120000000000800355337560176849365234375, "close": 8529.120000000000800355337560176849365234375, "min": 8529.120000000000800355337560176849365234375, "max": 8529.120000000000800355337560176849365234375, "avg": 8529.120000000000800355337560176849365234375 } }, { "date": "2015-11-10", "buy": { "open": 8519.420000000000072759576141834259033203125, "close": 8519.420000000000072759576141834259033203125, "min": 8519.420000000000072759576141834259033203125, "max": 8519.420000000000072759576141834259033203125, "avg": 8519.420000000000072759576141834259033203125 }, "sell": { "open": 8536.25, "close": 8536.25, "min": 8536.25, "max": 8536.25, "avg": 8536.25 } }, { "date": "2015-11-11", "buy": { "open": 8556.70000000000072759576141834259033203125, "close": 8556.70000000000072759576141834259033203125, "min": 8556.70000000000072759576141834259033203125, "max": 8556.70000000000072759576141834259033203125, "avg": 8556.70000000000072759576141834259033203125 }, "sell": { "open": 8571.0699999999997089616954326629638671875, "close": 8571.0699999999997089616954326629638671875, "min": 8571.0699999999997089616954326629638671875, "max": 8571.0699999999997089616954326629638671875, "avg": 8571.0699999999997089616954326629638671875 } }, { "date": "2015-11-12", "buy": { "open": 8559.969999999999345163814723491668701171875, "close": 8559.969999999999345163814723491668701171875, "min": 8559.969999999999345163814723491668701171875, "max": 8559.969999999999345163814723491668701171875, "avg": 8559.969999999999345163814723491668701171875 }, "sell": { "open": 8580.8199999999997089616954326629638671875, "close": 8580.8199999999997089616954326629638671875, "min": 8580.8199999999997089616954326629638671875, "max": 8580.8199999999997089616954326629638671875, "avg": 8580.8199999999997089616954326629638671875 } }, { "date": "2015-11-13", "buy": { "open": 8558.219999999999345163814723491668701171875, "close": 8558.219999999999345163814723491668701171875, "min": 8558.219999999999345163814723491668701171875, "max": 8558.219999999999345163814723491668701171875, "avg": 8558.219999999999345163814723491668701171875 }, "sell": { "open": 8572.90999999999985448084771633148193359375, "close": 8572.90999999999985448084771633148193359375, "min": 8572.90999999999985448084771633148193359375, "max": 8572.90999999999985448084771633148193359375, "avg": 8572.90999999999985448084771633148193359375 } }, { "date": "2015-11-16", "buy": { "open": 8549.59000000000014551915228366851806640625, "close": 8549.59000000000014551915228366851806640625, "min": 8549.59000000000014551915228366851806640625, "max": 8549.59000000000014551915228366851806640625, "avg": 8549.59000000000014551915228366851806640625 }, "sell": { "open": 8567.629999999999199644662439823150634765625, "close": 8567.629999999999199644662439823150634765625, "min": 8567.629999999999199644662439823150634765625, "max": 8567.629999999999199644662439823150634765625, "avg": 8567.629999999999199644662439823150634765625 } }, { "date": "2015-11-17", "buy": { "open": 8580.350000000000363797880709171295166015625, "close": 8580.350000000000363797880709171295166015625, "min": 8580.350000000000363797880709171295166015625, "max": 8580.350000000000363797880709171295166015625, "avg": 8580.350000000000363797880709171295166015625 }, "sell": { "open": 8600.190000000000509317032992839813232421875, "close": 8600.190000000000509317032992839813232421875, "min": 8600.190000000000509317032992839813232421875, "max": 8600.190000000000509317032992839813232421875, "avg": 8600.190000000000509317032992839813232421875 } }, { "date": "2015-11-18", "buy": { "open": 8575.29999999999927240423858165740966796875, "close": 8575.29999999999927240423858165740966796875, "min": 8575.29999999999927240423858165740966796875, "max": 8575.29999999999927240423858165740966796875, "avg": 8575.29999999999927240423858165740966796875 }, "sell": { "open": 8598.510000000000218278728425502777099609375, "close": 8598.510000000000218278728425502777099609375, "min": 8598.510000000000218278728425502777099609375, "max": 8598.510000000000218278728425502777099609375, "avg": 8598.510000000000218278728425502777099609375 } }, { "date": "2015-11-19", "buy": { "open": 8643.350000000000363797880709171295166015625, "close": 8643.350000000000363797880709171295166015625, "min": 8643.350000000000363797880709171295166015625, "max": 8643.350000000000363797880709171295166015625, "avg": 8643.350000000000363797880709171295166015625 }, "sell": { "open": 8662.389999999999417923390865325927734375, "close": 8662.389999999999417923390865325927734375, "min": 8662.389999999999417923390865325927734375, "max": 8662.389999999999417923390865325927734375, "avg": 8662.389999999999417923390865325927734375 } }, { "date": "2015-11-20", "buy": { "open": 8643.350000000000363797880709171295166015625, "close": 8643.350000000000363797880709171295166015625, "min": 8643.350000000000363797880709171295166015625, "max": 8643.350000000000363797880709171295166015625, "avg": 8643.350000000000363797880709171295166015625 }, "sell": { "open": 8603.940000000000509317032992839813232421875, "close": 8603.940000000000509317032992839813232421875, "min": 8603.940000000000509317032992839813232421875, "max": 8603.940000000000509317032992839813232421875, "avg": 8603.940000000000509317032992839813232421875 } }, { "date": "2015-11-23", "buy": { "open": 8552.030000000000654836185276508331298828125, "close": 8552.030000000000654836185276508331298828125, "min": 8552.030000000000654836185276508331298828125, "max": 8552.030000000000654836185276508331298828125, "avg": 8552.030000000000654836185276508331298828125 }, "sell": { "open": 8559.719999999999345163814723491668701171875, "close": 8559.719999999999345163814723491668701171875, "min": 8559.719999999999345163814723491668701171875, "max": 8559.719999999999345163814723491668701171875, "avg": 8559.719999999999345163814723491668701171875 } }, { "date": "2015-11-24", "buy": { "open": 8529.079999999999927240423858165740966796875, "close": 8529.079999999999927240423858165740966796875, "min": 8529.079999999999927240423858165740966796875, "max": 8529.079999999999927240423858165740966796875, "avg": 8529.079999999999927240423858165740966796875 }, "sell": { "open": 8537.360000000000582076609134674072265625, "close": 8537.360000000000582076609134674072265625, "min": 8537.360000000000582076609134674072265625, "max": 8537.360000000000582076609134674072265625, "avg": 8537.360000000000582076609134674072265625 } }, { "date": "2015-11-25", "buy": { "open": 8547.97999999999956344254314899444580078125, "close": 8547.97999999999956344254314899444580078125, "min": 8547.97999999999956344254314899444580078125, "max": 8547.97999999999956344254314899444580078125, "avg": 8547.97999999999956344254314899444580078125 }, "sell": { "open": 8567.989999999999781721271574497222900390625, "close": 8567.989999999999781721271574497222900390625, "min": 8567.989999999999781721271574497222900390625, "max": 8567.989999999999781721271574497222900390625, "avg": 8567.989999999999781721271574497222900390625 } }, { "date": "2015-11-26", "buy": { "open": 8576.370000000000800355337560176849365234375, "close": 8576.370000000000800355337560176849365234375, "min": 8576.370000000000800355337560176849365234375, "max": 8576.370000000000800355337560176849365234375, "avg": 8576.370000000000800355337560176849365234375 }, "sell": { "open": 8592.47999999999956344254314899444580078125, "close": 8592.47999999999956344254314899444580078125, "min": 8592.47999999999956344254314899444580078125, "max": 8592.47999999999956344254314899444580078125, "avg": 8592.47999999999956344254314899444580078125 } }, { "date": "2015-11-27", "buy": { "open": 8541.739999999999781721271574497222900390625, "close": 8541.739999999999781721271574497222900390625, "min": 8541.739999999999781721271574497222900390625, "max": 8541.739999999999781721271574497222900390625, "avg": 8541.739999999999781721271574497222900390625 }, "sell": { "open": 8566.8199999999997089616954326629638671875, "close": 8566.8199999999997089616954326629638671875, "min": 8566.8199999999997089616954326629638671875, "max": 8566.8199999999997089616954326629638671875, "avg": 8566.8199999999997089616954326629638671875 } }, { "date": "2015-11-30", "buy": { "open": 8540.170000000000072759576141834259033203125, "close": 8540.170000000000072759576141834259033203125, "min": 8540.170000000000072759576141834259033203125, "max": 8540.170000000000072759576141834259033203125, "avg": 8540.170000000000072759576141834259033203125 }, "sell": { "open": 8557.65999999999985448084771633148193359375, "close": 8557.65999999999985448084771633148193359375, "min": 8557.65999999999985448084771633148193359375, "max": 8557.65999999999985448084771633148193359375, "avg": 8557.65999999999985448084771633148193359375 } }, { "date": "2015-12-01", "buy": { "open": 8569.059999999999490682967007160186767578125, "close": 8569.059999999999490682967007160186767578125, "min": 8569.059999999999490682967007160186767578125, "max": 8569.059999999999490682967007160186767578125, "avg": 8569.059999999999490682967007160186767578125 }, "sell": { "open": 8589.9599999999991268850862979888916015625, "close": 8589.9599999999991268850862979888916015625, "min": 8589.9599999999991268850862979888916015625, "max": 8589.9599999999991268850862979888916015625, "avg": 8589.9599999999991268850862979888916015625 } }, { "date": "2015-12-02", "buy": { "open": 8578.989999999999781721271574497222900390625, "close": 8578.989999999999781721271574497222900390625, "min": 8578.989999999999781721271574497222900390625, "max": 8578.989999999999781721271574497222900390625, "avg": 8578.989999999999781721271574497222900390625 }, "sell": { "open": 8583.059999999999490682967007160186767578125, "close": 8583.059999999999490682967007160186767578125, "min": 8583.059999999999490682967007160186767578125, "max": 8583.059999999999490682967007160186767578125, "avg": 8583.059999999999490682967007160186767578125 } }, { "date": "2015-12-03", "buy": { "open": 8707.719999999999345163814723491668701171875, "close": 8707.719999999999345163814723491668701171875, "min": 8707.719999999999345163814723491668701171875, "max": 8707.719999999999345163814723491668701171875, "avg": 8707.719999999999345163814723491668701171875 }, "sell": { "open": 8733.610000000000582076609134674072265625, "close": 8733.610000000000582076609134674072265625, "min": 8733.610000000000582076609134674072265625, "max": 8733.610000000000582076609134674072265625, "avg": 8733.610000000000582076609134674072265625 } }, { "date": "2015-12-04", "buy": { "open": 8698.870000000000800355337560176849365234375, "close": 8698.870000000000800355337560176849365234375, "min": 8698.870000000000800355337560176849365234375, "max": 8698.870000000000800355337560176849365234375, "avg": 8698.870000000000800355337560176849365234375 }, "sell": { "open": 8720.219999999999345163814723491668701171875, "close": 8720.219999999999345163814723491668701171875, "min": 8720.219999999999345163814723491668701171875, "max": 8720.219999999999345163814723491668701171875, "avg": 8720.219999999999345163814723491668701171875 } }, { "date": "2015-12-07", "buy": { "open": 8686.25, "close": 8686.25, "min": 8686.25, "max": 8686.25, "avg": 8686.25 }, "sell": { "open": 8698.620000000000800355337560176849365234375, "close": 8698.620000000000800355337560176849365234375, "min": 8698.620000000000800355337560176849365234375, "max": 8698.620000000000800355337560176849365234375, "avg": 8698.620000000000800355337560176849365234375 } }, { "date": "2015-12-08", "buy": { "open": 8686.25, "close": 8686.25, "min": 8686.25, "max": 8686.25, "avg": 8686.25 }, "sell": { "open": 8698.620000000000800355337560176849365234375, "close": 8698.620000000000800355337560176849365234375, "min": 8698.620000000000800355337560176849365234375, "max": 8698.620000000000800355337560176849365234375, "avg": 8698.620000000000800355337560176849365234375 } }, { "date": "2015-12-09", "buy": { "open": 8749.370000000000800355337560176849365234375, "close": 8749.370000000000800355337560176849365234375, "min": 8749.370000000000800355337560176849365234375, "max": 8749.370000000000800355337560176849365234375, "avg": 8749.370000000000800355337560176849365234375 }, "sell": { "open": 8762.5400000000008731149137020111083984375, "close": 8762.5400000000008731149137020111083984375, "min": 8762.5400000000008731149137020111083984375, "max": 8762.5400000000008731149137020111083984375, "avg": 8762.5400000000008731149137020111083984375 } }, { "date": "2015-12-10", "buy": { "open": 8767.15999999999985448084771633148193359375, "close": 8767.15999999999985448084771633148193359375, "min": 8767.15999999999985448084771633148193359375, "max": 8767.15999999999985448084771633148193359375, "avg": 8767.15999999999985448084771633148193359375 }, "sell": { "open": 8773.149999999999636202119290828704833984375, "close": 8773.149999999999636202119290828704833984375, "min": 8773.149999999999636202119290828704833984375, "max": 8773.149999999999636202119290828704833984375, "avg": 8773.149999999999636202119290828704833984375 } }, { "date": "2015-12-11", "buy": { "open": 8799.4300000000002910383045673370361328125, "close": 8799.4300000000002910383045673370361328125, "min": 8799.4300000000002910383045673370361328125, "max": 8799.4300000000002910383045673370361328125, "avg": 8799.4300000000002910383045673370361328125 }, "sell": { "open": 8829.719999999999345163814723491668701171875, "close": 8829.719999999999345163814723491668701171875, "min": 8829.719999999999345163814723491668701171875, "max": 8829.719999999999345163814723491668701171875, "avg": 8829.719999999999345163814723491668701171875 } }, { "date": "2015-12-14", "buy": { "open": 8780.030000000000654836185276508331298828125, "close": 8780.030000000000654836185276508331298828125, "min": 8780.030000000000654836185276508331298828125, "max": 8780.030000000000654836185276508331298828125, "avg": 8780.030000000000654836185276508331298828125 }, "sell": { "open": 8800.129999999999199644662439823150634765625, "close": 8800.129999999999199644662439823150634765625, "min": 8800.129999999999199644662439823150634765625, "max": 8800.129999999999199644662439823150634765625, "avg": 8800.129999999999199644662439823150634765625 } }, { "date": "2015-12-15", "buy": { "open": 8727.809999999999490682967007160186767578125, "close": 8727.809999999999490682967007160186767578125, "min": 8727.809999999999490682967007160186767578125, "max": 8727.809999999999490682967007160186767578125, "avg": 8727.809999999999490682967007160186767578125 }, "sell": { "open": 8747.72999999999956344254314899444580078125, "close": 8747.72999999999956344254314899444580078125, "min": 8747.72999999999956344254314899444580078125, "max": 8747.72999999999956344254314899444580078125, "avg": 8747.72999999999956344254314899444580078125 } }, { "date": "2015-12-16", "buy": { "open": 8717.870000000000800355337560176849365234375, "close": 8717.870000000000800355337560176849365234375, "min": 8717.870000000000800355337560176849365234375, "max": 8717.870000000000800355337560176849365234375, "avg": 8717.870000000000800355337560176849365234375 }, "sell": { "open": 8733.0699999999997089616954326629638671875, "close": 8733.0699999999997089616954326629638671875, "min": 8733.0699999999997089616954326629638671875, "max": 8733.0699999999997089616954326629638671875, "avg": 8733.0699999999997089616954326629638671875 } }, { "date": "2015-12-17", "buy": { "open": 8666.72999999999956344254314899444580078125, "close": 8666.72999999999956344254314899444580078125, "min": 8666.72999999999956344254314899444580078125, "max": 8666.72999999999956344254314899444580078125, "avg": 8666.72999999999956344254314899444580078125 }, "sell": { "open": 8701.4599999999991268850862979888916015625, "close": 8701.4599999999991268850862979888916015625, "min": 8701.4599999999991268850862979888916015625, "max": 8701.4599999999991268850862979888916015625, "avg": 8701.4599999999991268850862979888916015625 } }, { "date": "2015-12-18", "buy": { "open": 8728.40999999999985448084771633148193359375, "close": 8728.40999999999985448084771633148193359375, "min": 8728.40999999999985448084771633148193359375, "max": 8728.40999999999985448084771633148193359375, "avg": 8728.40999999999985448084771633148193359375 }, "sell": { "open": 8746.920000000000072759576141834259033203125, "close": 8746.920000000000072759576141834259033203125, "min": 8746.920000000000072759576141834259033203125, "max": 8746.920000000000072759576141834259033203125, "avg": 8746.920000000000072759576141834259033203125 } }, { "date": "2015-12-21", "buy": { "open": 8728.77000000000043655745685100555419921875, "close": 8728.77000000000043655745685100555419921875, "min": 8728.77000000000043655745685100555419921875, "max": 8728.77000000000043655745685100555419921875, "avg": 8728.77000000000043655745685100555419921875 }, "sell": { "open": 8744.809999999999490682967007160186767578125, "close": 8744.809999999999490682967007160186767578125, "min": 8744.809999999999490682967007160186767578125, "max": 8744.809999999999490682967007160186767578125, "avg": 8744.809999999999490682967007160186767578125 } }, { "date": "2015-12-22", "buy": { "open": 8667.5699999999997089616954326629638671875, "close": 8667.5699999999997089616954326629638671875, "min": 8667.5699999999997089616954326629638671875, "max": 8667.5699999999997089616954326629638671875, "avg": 8667.5699999999997089616954326629638671875 }, "sell": { "open": 8685.399999999999636202119290828704833984375, "close": 8685.399999999999636202119290828704833984375, "min": 8685.399999999999636202119290828704833984375, "max": 8685.399999999999636202119290828704833984375, "avg": 8685.399999999999636202119290828704833984375 } }, { "date": "2015-12-23", "buy": { "open": 8681.9300000000002910383045673370361328125, "close": 8681.9300000000002910383045673370361328125, "min": 8681.9300000000002910383045673370361328125, "max": 8681.9300000000002910383045673370361328125, "avg": 8681.9300000000002910383045673370361328125 }, "sell": { "open": 8701.95000000000072759576141834259033203125, "close": 8701.95000000000072759576141834259033203125, "min": 8701.95000000000072759576141834259033203125, "max": 8701.95000000000072759576141834259033203125, "avg": 8701.95000000000072759576141834259033203125 } }, { "date": "2015-12-24", "buy": { "open": 8681.9300000000002910383045673370361328125, "close": 8681.9300000000002910383045673370361328125, "min": 8681.9300000000002910383045673370361328125, "max": 8681.9300000000002910383045673370361328125, "avg": 8681.9300000000002910383045673370361328125 }, "sell": { "open": 8701.95000000000072759576141834259033203125, "close": 8701.95000000000072759576141834259033203125, "min": 8701.95000000000072759576141834259033203125, "max": 8701.95000000000072759576141834259033203125, "avg": 8701.95000000000072759576141834259033203125 } }, { "date": "2015-12-25", "buy": { "open": 8681.9300000000002910383045673370361328125, "close": 8681.9300000000002910383045673370361328125, "min": 8681.9300000000002910383045673370361328125, "max": 8681.9300000000002910383045673370361328125, "avg": 8681.9300000000002910383045673370361328125 }, "sell": { "open": 8701.95000000000072759576141834259033203125, "close": 8701.95000000000072759576141834259033203125, "min": 8701.95000000000072759576141834259033203125, "max": 8701.95000000000072759576141834259033203125, "avg": 8701.95000000000072759576141834259033203125 } }, { "date": "2015-12-28", "buy": { "open": 8661.0400000000008731149137020111083984375, "close": 8661.0400000000008731149137020111083984375, "min": 8661.0400000000008731149137020111083984375, "max": 8661.0400000000008731149137020111083984375, "avg": 8661.0400000000008731149137020111083984375 }, "sell": { "open": 8681.379999999999199644662439823150634765625, "close": 8681.379999999999199644662439823150634765625, "min": 8681.379999999999199644662439823150634765625, "max": 8681.379999999999199644662439823150634765625, "avg": 8681.379999999999199644662439823150634765625 } }, { "date": "2015-12-29", "buy": { "open": 8579.77000000000043655745685100555419921875, "close": 8579.77000000000043655745685100555419921875, "min": 8579.77000000000043655745685100555419921875, "max": 8579.77000000000043655745685100555419921875, "avg": 8579.77000000000043655745685100555419921875 }, "sell": { "open": 8594.6800000000002910383045673370361328125, "close": 8594.6800000000002910383045673370361328125, "min": 8594.6800000000002910383045673370361328125, "max": 8594.6800000000002910383045673370361328125, "avg": 8594.6800000000002910383045673370361328125 } }, { "date": "2015-12-30", "buy": { "open": 8608.780000000000654836185276508331298828125, "close": 8608.780000000000654836185276508331298828125, "min": 8608.780000000000654836185276508331298828125, "max": 8608.780000000000654836185276508331298828125, "avg": 8608.780000000000654836185276508331298828125 }, "sell": { "open": 8630.2099999999991268850862979888916015625, "close": 8630.2099999999991268850862979888916015625, "min": 8630.2099999999991268850862979888916015625, "max": 8630.2099999999991268850862979888916015625, "avg": 8630.2099999999991268850862979888916015625 } }, { "date": "2015-12-31", "buy": { "open": 8608.780000000000654836185276508331298828125, "close": 8608.780000000000654836185276508331298828125, "min": 8608.780000000000654836185276508331298828125, "max": 8608.780000000000654836185276508331298828125, "avg": 8608.780000000000654836185276508331298828125 }, "sell": { "open": 8630.2099999999991268850862979888916015625, "close": 8630.2099999999991268850862979888916015625, "min": 8630.2099999999991268850862979888916015625, "max": 8630.2099999999991268850862979888916015625, "avg": 8630.2099999999991268850862979888916015625 } }, { "date": "2016-01-01", "buy": { "open": 8608.780000000000654836185276508331298828125, "close": 8608.780000000000654836185276508331298828125, "min": 8608.780000000000654836185276508331298828125, "max": 8608.780000000000654836185276508331298828125, "avg": 8608.780000000000654836185276508331298828125 }, "sell": { "open": 8630.2099999999991268850862979888916015625, "close": 8630.2099999999991268850862979888916015625, "min": 8630.2099999999991268850862979888916015625, "max": 8630.2099999999991268850862979888916015625, "avg": 8630.2099999999991268850862979888916015625 } }, { "date": "2016-01-04", "buy": { "open": 8552.899999999999636202119290828704833984375, "close": 8552.899999999999636202119290828704833984375, "min": 8552.899999999999636202119290828704833984375, "max": 8552.899999999999636202119290828704833984375, "avg": 8552.899999999999636202119290828704833984375 }, "sell": { "open": 8572.600000000000363797880709171295166015625, "close": 8572.600000000000363797880709171295166015625, "min": 8572.600000000000363797880709171295166015625, "max": 8572.600000000000363797880709171295166015625, "avg": 8572.600000000000363797880709171295166015625 } }, { "date": "2016-01-05", "buy": { "open": 8585.3199999999997089616954326629638671875, "close": 8585.3199999999997089616954326629638671875, "min": 8585.3199999999997089616954326629638671875, "max": 8585.3199999999997089616954326629638671875, "avg": 8585.3199999999997089616954326629638671875 }, "sell": { "open": 8604.870000000000800355337560176849365234375, "close": 8604.870000000000800355337560176849365234375, "min": 8604.870000000000800355337560176849365234375, "max": 8604.870000000000800355337560176849365234375, "avg": 8604.870000000000800355337560176849365234375 } }, { "date": "2016-01-06", "buy": { "open": 8553.79999999999927240423858165740966796875, "close": 8553.79999999999927240423858165740966796875, "min": 8553.79999999999927240423858165740966796875, "max": 8553.79999999999927240423858165740966796875, "avg": 8553.79999999999927240423858165740966796875 }, "sell": { "open": 8579.27000000000043655745685100555419921875, "close": 8579.27000000000043655745685100555419921875, "min": 8579.27000000000043655745685100555419921875, "max": 8579.27000000000043655745685100555419921875, "avg": 8579.27000000000043655745685100555419921875 } }, { "date": "2016-01-07", "buy": { "open": 8540.79999999999927240423858165740966796875, "close": 8540.79999999999927240423858165740966796875, "min": 8540.79999999999927240423858165740966796875, "max": 8540.79999999999927240423858165740966796875, "avg": 8540.79999999999927240423858165740966796875 }, "sell": { "open": 8566.110000000000582076609134674072265625, "close": 8566.110000000000582076609134674072265625, "min": 8566.110000000000582076609134674072265625, "max": 8566.110000000000582076609134674072265625, "avg": 8566.110000000000582076609134674072265625 } }, { "date": "2016-01-08", "buy": { "open": 8536.239999999999781721271574497222900390625, "close": 8536.239999999999781721271574497222900390625, "min": 8536.239999999999781721271574497222900390625, "max": 8536.239999999999781721271574497222900390625, "avg": 8536.239999999999781721271574497222900390625 }, "sell": { "open": 8557.7099999999991268850862979888916015625, "close": 8557.7099999999991268850862979888916015625, "min": 8557.7099999999991268850862979888916015625, "max": 8557.7099999999991268850862979888916015625, "avg": 8557.7099999999991268850862979888916015625 } }, { "date": "2016-01-11", "buy": { "open": 8541.6800000000002910383045673370361328125, "close": 8541.6800000000002910383045673370361328125, "min": 8541.6800000000002910383045673370361328125, "max": 8541.6800000000002910383045673370361328125, "avg": 8541.6800000000002910383045673370361328125 }, "sell": { "open": 8562.329999999999927240423858165740966796875, "close": 8562.329999999999927240423858165740966796875, "min": 8562.329999999999927240423858165740966796875, "max": 8562.329999999999927240423858165740966796875, "avg": 8562.329999999999927240423858165740966796875 } }, { "date": "2016-01-12", "buy": { "open": 8470.77000000000043655745685100555419921875, "close": 8470.77000000000043655745685100555419921875, "min": 8470.77000000000043655745685100555419921875, "max": 8470.77000000000043655745685100555419921875, "avg": 8470.77000000000043655745685100555419921875 }, "sell": { "open": 8479.600000000000363797880709171295166015625, "close": 8479.600000000000363797880709171295166015625, "min": 8479.600000000000363797880709171295166015625, "max": 8479.600000000000363797880709171295166015625, "avg": 8479.600000000000363797880709171295166015625 } }, { "date": "2016-01-13", "buy": { "open": 8515.899999999999636202119290828704833984375, "close": 8515.899999999999636202119290828704833984375, "min": 8515.899999999999636202119290828704833984375, "max": 8515.899999999999636202119290828704833984375, "avg": 8515.899999999999636202119290828704833984375 }, "sell": { "open": 8530.920000000000072759576141834259033203125, "close": 8530.920000000000072759576141834259033203125, "min": 8530.920000000000072759576141834259033203125, "max": 8530.920000000000072759576141834259033203125, "avg": 8530.920000000000072759576141834259033203125 } }, { "date": "2016-01-14", "buy": { "open": 8497.54999999999927240423858165740966796875, "close": 8497.54999999999927240423858165740966796875, "min": 8497.54999999999927240423858165740966796875, "max": 8497.54999999999927240423858165740966796875, "avg": 8497.54999999999927240423858165740966796875 }, "sell": { "open": 8518.22999999999956344254314899444580078125, "close": 8518.22999999999956344254314899444580078125, "min": 8518.22999999999956344254314899444580078125, "max": 8518.22999999999956344254314899444580078125, "avg": 8518.22999999999956344254314899444580078125 } }, { "date": "2016-01-15", "buy": { "open": 8455.809999999999490682967007160186767578125, "close": 8455.809999999999490682967007160186767578125, "min": 8455.809999999999490682967007160186767578125, "max": 8455.809999999999490682967007160186767578125, "avg": 8455.809999999999490682967007160186767578125 }, "sell": { "open": 8476.860000000000582076609134674072265625, "close": 8476.860000000000582076609134674072265625, "min": 8476.860000000000582076609134674072265625, "max": 8476.860000000000582076609134674072265625, "avg": 8476.860000000000582076609134674072265625 } }, { "date": "2016-01-18", "buy": { "open": 8443.97999999999956344254314899444580078125, "close": 8443.97999999999956344254314899444580078125, "min": 8443.97999999999956344254314899444580078125, "max": 8443.97999999999956344254314899444580078125, "avg": 8443.97999999999956344254314899444580078125 }, "sell": { "open": 8453.530000000000654836185276508331298828125, "close": 8453.530000000000654836185276508331298828125, "min": 8453.530000000000654836185276508331298828125, "max": 8453.530000000000654836185276508331298828125, "avg": 8453.530000000000654836185276508331298828125 } }, { "date": "2016-01-19", "buy": { "open": 8359.420000000000072759576141834259033203125, "close": 8359.420000000000072759576141834259033203125, "min": 8359.420000000000072759576141834259033203125, "max": 8359.420000000000072759576141834259033203125, "avg": 8359.420000000000072759576141834259033203125 }, "sell": { "open": 8373.760000000000218278728425502777099609375, "close": 8373.760000000000218278728425502777099609375, "min": 8373.760000000000218278728425502777099609375, "max": 8373.760000000000218278728425502777099609375, "avg": 8373.760000000000218278728425502777099609375 } }, { "date": "2016-01-20", "buy": { "open": 8383.5400000000008731149137020111083984375, "close": 8383.5400000000008731149137020111083984375, "min": 8383.5400000000008731149137020111083984375, "max": 8383.5400000000008731149137020111083984375, "avg": 8383.5400000000008731149137020111083984375 }, "sell": { "open": 8397.8199999999997089616954326629638671875, "close": 8397.8199999999997089616954326629638671875, "min": 8397.8199999999997089616954326629638671875, "max": 8397.8199999999997089616954326629638671875, "avg": 8397.8199999999997089616954326629638671875 } }, { "date": "2016-01-21", "buy": { "open": 8418.6800000000002910383045673370361328125, "close": 8418.6800000000002910383045673370361328125, "min": 8418.6800000000002910383045673370361328125, "max": 8418.6800000000002910383045673370361328125, "avg": 8418.6800000000002910383045673370361328125 }, "sell": { "open": 8438.690000000000509317032992839813232421875, "close": 8438.690000000000509317032992839813232421875, "min": 8438.690000000000509317032992839813232421875, "max": 8438.690000000000509317032992839813232421875, "avg": 8438.690000000000509317032992839813232421875 } }, { "date": "2016-01-22", "buy": { "open": 8507.2099999999991268850862979888916015625, "close": 8507.2099999999991268850862979888916015625, "min": 8507.2099999999991268850862979888916015625, "max": 8507.2099999999991268850862979888916015625, "avg": 8507.2099999999991268850862979888916015625 }, "sell": { "open": 8528.940000000000509317032992839813232421875, "close": 8528.940000000000509317032992839813232421875, "min": 8528.940000000000509317032992839813232421875, "max": 8528.940000000000509317032992839813232421875, "avg": 8528.940000000000509317032992839813232421875 } }, { "date": "2016-01-25", "buy": { "open": 8469.360000000000582076609134674072265625, "close": 8469.360000000000582076609134674072265625, "min": 8469.360000000000582076609134674072265625, "max": 8469.360000000000582076609134674072265625, "avg": 8469.360000000000582076609134674072265625 }, "sell": { "open": 8483.059999999999490682967007160186767578125, "close": 8483.059999999999490682967007160186767578125, "min": 8483.059999999999490682967007160186767578125, "max": 8483.059999999999490682967007160186767578125, "avg": 8483.059999999999490682967007160186767578125 } }, { "date": "2016-01-26", "buy": { "open": 8493.879999999999199644662439823150634765625, "close": 8493.879999999999199644662439823150634765625, "min": 8493.879999999999199644662439823150634765625, "max": 8493.879999999999199644662439823150634765625, "avg": 8493.879999999999199644662439823150634765625 }, "sell": { "open": 8507.940000000000509317032992839813232421875, "close": 8507.940000000000509317032992839813232421875, "min": 8507.940000000000509317032992839813232421875, "max": 8507.940000000000509317032992839813232421875, "avg": 8507.940000000000509317032992839813232421875 } }, { "date": "2016-01-27", "buy": { "open": 8462.809999999999490682967007160186767578125, "close": 8462.809999999999490682967007160186767578125, "min": 8462.809999999999490682967007160186767578125, "max": 8462.809999999999490682967007160186767578125, "avg": 8462.809999999999490682967007160186767578125 }, "sell": { "open": 8479.469999999999345163814723491668701171875, "close": 8479.469999999999345163814723491668701171875, "min": 8479.469999999999345163814723491668701171875, "max": 8479.469999999999345163814723491668701171875, "avg": 8479.469999999999345163814723491668701171875 } }, { "date": "2016-01-28", "buy": { "open": 8518.649999999999636202119290828704833984375, "close": 8518.649999999999636202119290828704833984375, "min": 8518.649999999999636202119290828704833984375, "max": 8518.649999999999636202119290828704833984375, "avg": 8518.649999999999636202119290828704833984375 }, "sell": { "open": 8527.610000000000582076609134674072265625, "close": 8527.610000000000582076609134674072265625, "min": 8527.610000000000582076609134674072265625, "max": 8527.610000000000582076609134674072265625, "avg": 8527.610000000000582076609134674072265625 } }, { "date": "2016-01-29", "buy": { "open": 8402.260000000000218278728425502777099609375, "close": 8402.260000000000218278728425502777099609375, "min": 8402.260000000000218278728425502777099609375, "max": 8402.260000000000218278728425502777099609375, "avg": 8402.260000000000218278728425502777099609375 }, "sell": { "open": 8414.719999999999345163814723491668701171875, "close": 8414.719999999999345163814723491668701171875, "min": 8414.719999999999345163814723491668701171875, "max": 8414.719999999999345163814723491668701171875, "avg": 8414.719999999999345163814723491668701171875 } }, { "date": "2016-02-01", "buy": { "open": 8481.40999999999985448084771633148193359375, "close": 8481.40999999999985448084771633148193359375, "min": 8481.40999999999985448084771633148193359375, "max": 8481.40999999999985448084771633148193359375, "avg": 8481.40999999999985448084771633148193359375 }, "sell": { "open": 8499.030000000000654836185276508331298828125, "close": 8499.030000000000654836185276508331298828125, "min": 8499.030000000000654836185276508331298828125, "max": 8499.030000000000654836185276508331298828125, "avg": 8499.030000000000654836185276508331298828125 } }, { "date": "2016-02-02", "buy": { "open": 8427.379999999999199644662439823150634765625, "close": 8427.379999999999199644662439823150634765625, "min": 8427.379999999999199644662439823150634765625, "max": 8427.379999999999199644662439823150634765625, "avg": 8427.379999999999199644662439823150634765625 }, "sell": { "open": 8452.670000000000072759576141834259033203125, "close": 8452.670000000000072759576141834259033203125, "min": 8452.670000000000072759576141834259033203125, "max": 8452.670000000000072759576141834259033203125, "avg": 8452.670000000000072759576141834259033203125 } }, { "date": "2016-02-03", "buy": { "open": 8577.90999999999985448084771633148193359375, "close": 8577.90999999999985448084771633148193359375, "min": 8577.90999999999985448084771633148193359375, "max": 8577.90999999999985448084771633148193359375, "avg": 8577.90999999999985448084771633148193359375 }, "sell": { "open": 8592.9300000000002910383045673370361328125, "close": 8592.9300000000002910383045673370361328125, "min": 8592.9300000000002910383045673370361328125, "max": 8592.9300000000002910383045673370361328125, "avg": 8592.9300000000002910383045673370361328125 } }, { "date": "2016-02-04", "buy": { "open": 8580.100000000000363797880709171295166015625, "close": 8580.100000000000363797880709171295166015625, "min": 8580.100000000000363797880709171295166015625, "max": 8580.100000000000363797880709171295166015625, "avg": 8580.100000000000363797880709171295166015625 }, "sell": { "open": 8588.260000000000218278728425502777099609375, "close": 8588.260000000000218278728425502777099609375, "min": 8588.260000000000218278728425502777099609375, "max": 8588.260000000000218278728425502777099609375, "avg": 8588.260000000000218278728425502777099609375 } }, { "date": "2016-02-05", "buy": { "open": 8492.190000000000509317032992839813232421875, "close": 8492.190000000000509317032992839813232421875, "min": 8492.190000000000509317032992839813232421875, "max": 8492.190000000000509317032992839813232421875, "avg": 8492.190000000000509317032992839813232421875 }, "sell": { "open": 8511.95000000000072759576141834259033203125, "close": 8511.95000000000072759576141834259033203125, "min": 8511.95000000000072759576141834259033203125, "max": 8511.95000000000072759576141834259033203125, "avg": 8511.95000000000072759576141834259033203125 } }, { "date": "2016-02-08", "buy": { "open": 8196.09000000000014551915228366851806640625, "close": 8196.09000000000014551915228366851806640625, "min": 8196.09000000000014551915228366851806640625, "max": 8196.09000000000014551915228366851806640625, "avg": 8196.09000000000014551915228366851806640625 }, "sell": { "open": 8350.899999999999636202119290828704833984375, "close": 8350.899999999999636202119290828704833984375, "min": 8350.899999999999636202119290828704833984375, "max": 8350.899999999999636202119290828704833984375, "avg": 8350.899999999999636202119290828704833984375 } }, { "date": "2016-02-09", "buy": { "open": 8351.7099999999991268850862979888916015625, "close": 8351.7099999999991268850862979888916015625, "min": 8351.7099999999991268850862979888916015625, "max": 8351.7099999999991268850862979888916015625, "avg": 8351.7099999999991268850862979888916015625 }, "sell": { "open": 8374.1800000000002910383045673370361328125, "close": 8374.1800000000002910383045673370361328125, "min": 8374.1800000000002910383045673370361328125, "max": 8374.1800000000002910383045673370361328125, "avg": 8374.1800000000002910383045673370361328125 } }, { "date": "2016-02-10", "buy": { "open": 8294.149999999999636202119290828704833984375, "close": 8294.149999999999636202119290828704833984375, "min": 8294.149999999999636202119290828704833984375, "max": 8294.149999999999636202119290828704833984375, "avg": 8294.149999999999636202119290828704833984375 }, "sell": { "open": 8350.639999999999417923390865325927734375, "close": 8350.639999999999417923390865325927734375, "min": 8350.639999999999417923390865325927734375, "max": 8350.639999999999417923390865325927734375, "avg": 8350.639999999999417923390865325927734375 } }, { "date": "2016-02-11", "buy": { "open": 8351.420000000000072759576141834259033203125, "close": 8351.420000000000072759576141834259033203125, "min": 8351.420000000000072759576141834259033203125, "max": 8351.420000000000072759576141834259033203125, "avg": 8351.420000000000072759576141834259033203125 }, "sell": { "open": 8376.190000000000509317032992839813232421875, "close": 8376.190000000000509317032992839813232421875, "min": 8376.190000000000509317032992839813232421875, "max": 8376.190000000000509317032992839813232421875, "avg": 8376.190000000000509317032992839813232421875 } }, { "date": "2016-02-12", "buy": { "open": 8393.280000000000654836185276508331298828125, "close": 8393.280000000000654836185276508331298828125, "min": 8393.280000000000654836185276508331298828125, "max": 8393.280000000000654836185276508331298828125, "avg": 8393.280000000000654836185276508331298828125 }, "sell": { "open": 8421.969999999999345163814723491668701171875, "close": 8421.969999999999345163814723491668701171875, "min": 8421.969999999999345163814723491668701171875, "max": 8421.969999999999345163814723491668701171875, "avg": 8421.969999999999345163814723491668701171875 } }, { "date": "2016-02-15", "buy": { "open": 8355.7900000000008731149137020111083984375, "close": 8355.7900000000008731149137020111083984375, "min": 8355.7900000000008731149137020111083984375, "max": 8355.7900000000008731149137020111083984375, "avg": 8355.7900000000008731149137020111083984375 }, "sell": { "open": 8355.7900000000008731149137020111083984375, "close": 8355.7900000000008731149137020111083984375, "min": 8355.7900000000008731149137020111083984375, "max": 8355.7900000000008731149137020111083984375, "avg": 8355.7900000000008731149137020111083984375 } }, { "date": "2016-02-16", "buy": { "open": 8287.889999999999417923390865325927734375, "close": 8287.889999999999417923390865325927734375, "min": 8287.889999999999417923390865325927734375, "max": 8287.889999999999417923390865325927734375, "avg": 8287.889999999999417923390865325927734375 }, "sell": { "open": 8309.079999999999927240423858165740966796875, "close": 8309.079999999999927240423858165740966796875, "min": 8309.079999999999927240423858165740966796875, "max": 8309.079999999999927240423858165740966796875, "avg": 8309.079999999999927240423858165740966796875 } }, { "date": "2016-02-17", "buy": { "open": 8294.280000000000654836185276508331298828125, "close": 8294.280000000000654836185276508331298828125, "min": 8294.280000000000654836185276508331298828125, "max": 8294.280000000000654836185276508331298828125, "avg": 8294.280000000000654836185276508331298828125 }, "sell": { "open": 8314.139999999999417923390865325927734375, "close": 8314.139999999999417923390865325927734375, "min": 8314.139999999999417923390865325927734375, "max": 8314.139999999999417923390865325927734375, "avg": 8314.139999999999417923390865325927734375 } }, { "date": "2016-02-18", "buy": { "open": 8313.489999999999781721271574497222900390625, "close": 8313.489999999999781721271574497222900390625, "min": 8313.489999999999781721271574497222900390625, "max": 8313.489999999999781721271574497222900390625, "avg": 8313.489999999999781721271574497222900390625 }, "sell": { "open": 8325.54999999999927240423858165740966796875, "close": 8325.54999999999927240423858165740966796875, "min": 8325.54999999999927240423858165740966796875, "max": 8325.54999999999927240423858165740966796875, "avg": 8325.54999999999927240423858165740966796875 } }, { "date": "2016-02-19", "buy": { "open": 8244.510000000000218278728425502777099609375, "close": 8244.510000000000218278728425502777099609375, "min": 8244.510000000000218278728425502777099609375, "max": 8244.510000000000218278728425502777099609375, "avg": 8244.510000000000218278728425502777099609375 }, "sell": { "open": 8260.15999999999985448084771633148193359375, "close": 8260.15999999999985448084771633148193359375, "min": 8260.15999999999985448084771633148193359375, "max": 8260.15999999999985448084771633148193359375, "avg": 8260.15999999999985448084771633148193359375 } }, { "date": "2016-02-22", "buy": { "open": 8082.1899999999995998223312199115753173828125, "close": 8082.1899999999995998223312199115753173828125, "min": 8082.1899999999995998223312199115753173828125, "max": 8082.1899999999995998223312199115753173828125, "avg": 8082.1899999999995998223312199115753173828125 }, "sell": { "open": 8082.850000000000363797880709171295166015625, "close": 8082.850000000000363797880709171295166015625, "min": 8082.850000000000363797880709171295166015625, "max": 8082.850000000000363797880709171295166015625, "avg": 8082.850000000000363797880709171295166015625 } }, { "date": "2016-02-23", "buy": { "open": 8019.5500000000001818989403545856475830078125, "close": 8019.5500000000001818989403545856475830078125, "min": 8019.5500000000001818989403545856475830078125, "max": 8019.5500000000001818989403545856475830078125, "avg": 8019.5500000000001818989403545856475830078125 }, "sell": { "open": 8044.670000000000072759576141834259033203125, "close": 8044.670000000000072759576141834259033203125, "min": 8044.670000000000072759576141834259033203125, "max": 8044.670000000000072759576141834259033203125, "avg": 8044.670000000000072759576141834259033203125 } }, { "date": "2016-02-24", "buy": { "open": 7946.5, "close": 7946.5, "min": 7946.5, "max": 7946.5, "avg": 7946.5 }, "sell": { "open": 7986.9600000000000363797880709171295166015625, "close": 7986.9600000000000363797880709171295166015625, "min": 7986.9600000000000363797880709171295166015625, "max": 7986.9600000000000363797880709171295166015625, "avg": 7986.9600000000000363797880709171295166015625 } }, { "date": "2016-02-25", "buy": { "open": 7964.7100000000000363797880709171295166015625, "close": 7964.7100000000000363797880709171295166015625, "min": 7964.7100000000000363797880709171295166015625, "max": 7964.7100000000000363797880709171295166015625, "avg": 7964.7100000000000363797880709171295166015625 }, "sell": { "open": 7981.329999999999927240423858165740966796875, "close": 7981.329999999999927240423858165740966796875, "min": 7981.329999999999927240423858165740966796875, "max": 7981.329999999999927240423858165740966796875, "avg": 7981.329999999999927240423858165740966796875 } }, { "date": "2016-02-26", "buy": { "open": 7923.989999999999781721271574497222900390625, "close": 7923.989999999999781721271574497222900390625, "min": 7923.989999999999781721271574497222900390625, "max": 7923.989999999999781721271574497222900390625, "avg": 7923.989999999999781721271574497222900390625 }, "sell": { "open": 7948.6199999999998908606357872486114501953125, "close": 7948.6199999999998908606357872486114501953125, "min": 7948.6199999999998908606357872486114501953125, "max": 7948.6199999999998908606357872486114501953125, "avg": 7948.6199999999998908606357872486114501953125 } }, { "date": "2016-02-29", "buy": { "open": 7923.989999999999781721271574497222900390625, "close": 7923.989999999999781721271574497222900390625, "min": 7923.989999999999781721271574497222900390625, "max": 7923.989999999999781721271574497222900390625, "avg": 7923.989999999999781721271574497222900390625 }, "sell": { "open": 7948.6199999999998908606357872486114501953125, "close": 7948.6199999999998908606357872486114501953125, "min": 7948.6199999999998908606357872486114501953125, "max": 7948.6199999999998908606357872486114501953125, "avg": 7948.6199999999998908606357872486114501953125 } }, { "date": "2016-03-01", "buy": { "open": 7964.59000000000014551915228366851806640625, "close": 7964.59000000000014551915228366851806640625, "min": 7964.59000000000014551915228366851806640625, "max": 7964.59000000000014551915228366851806640625, "avg": 7964.59000000000014551915228366851806640625 }, "sell": { "open": 7968.579999999999927240423858165740966796875, "close": 7968.579999999999927240423858165740966796875, "min": 7968.579999999999927240423858165740966796875, "max": 7968.579999999999927240423858165740966796875, "avg": 7968.579999999999927240423858165740966796875 } }, { "date": "2016-03-02", "buy": { "open": 7991.1199999999998908606357872486114501953125, "close": 7991.1199999999998908606357872486114501953125, "min": 7991.1199999999998908606357872486114501953125, "max": 7991.1199999999998908606357872486114501953125, "avg": 7991.1199999999998908606357872486114501953125 }, "sell": { "open": 8013.600000000000363797880709171295166015625, "close": 8013.600000000000363797880709171295166015625, "min": 8013.600000000000363797880709171295166015625, "max": 8013.600000000000363797880709171295166015625, "avg": 8013.600000000000363797880709171295166015625 } }, { "date": "2016-03-03", "buy": { "open": 8057.239999999999781721271574497222900390625, "close": 8057.239999999999781721271574497222900390625, "min": 8057.239999999999781721271574497222900390625, "max": 8057.239999999999781721271574497222900390625, "avg": 8057.239999999999781721271574497222900390625 }, "sell": { "open": 8076.170000000000072759576141834259033203125, "close": 8076.170000000000072759576141834259033203125, "min": 8076.170000000000072759576141834259033203125, "max": 8076.170000000000072759576141834259033203125, "avg": 8076.170000000000072759576141834259033203125 } }, { "date": "2016-03-04", "buy": { "open": 8079.6899999999995998223312199115753173828125, "close": 8079.6899999999995998223312199115753173828125, "min": 8079.6899999999995998223312199115753173828125, "max": 8079.6899999999995998223312199115753173828125, "avg": 8079.6899999999995998223312199115753173828125 }, "sell": { "open": 8095.920000000000072759576141834259033203125, "close": 8095.920000000000072759576141834259033203125, "min": 8095.920000000000072759576141834259033203125, "max": 8095.920000000000072759576141834259033203125, "avg": 8095.920000000000072759576141834259033203125 } }, { "date": "2016-03-07", "buy": { "open": 8091.0399999999999636202119290828704833984375, "close": 8091.0399999999999636202119290828704833984375, "min": 8091.0399999999999636202119290828704833984375, "max": 8091.0399999999999636202119290828704833984375, "avg": 8091.0399999999999636202119290828704833984375 }, "sell": { "open": 8109.5299999999997453414835035800933837890625, "close": 8109.5299999999997453414835035800933837890625, "min": 8109.5299999999997453414835035800933837890625, "max": 8109.5299999999997453414835035800933837890625, "avg": 8109.5299999999997453414835035800933837890625 } }, { "date": "2016-03-08", "buy": { "open": 8120.8100000000004001776687800884246826171875, "close": 8120.8100000000004001776687800884246826171875, "min": 8120.8100000000004001776687800884246826171875, "max": 8120.8100000000004001776687800884246826171875, "avg": 8120.8100000000004001776687800884246826171875 }, "sell": { "open": 8138.72999999999956344254314899444580078125, "close": 8138.72999999999956344254314899444580078125, "min": 8138.72999999999956344254314899444580078125, "max": 8138.72999999999956344254314899444580078125, "avg": 8138.72999999999956344254314899444580078125 } }, { "date": "2016-03-09", "buy": { "open": 8137.9700000000002546585164964199066162109375, "close": 8137.9700000000002546585164964199066162109375, "min": 8137.9700000000002546585164964199066162109375, "max": 8137.9700000000002546585164964199066162109375, "avg": 8137.9700000000002546585164964199066162109375 }, "sell": { "open": 8147.47999999999956344254314899444580078125, "close": 8147.47999999999956344254314899444580078125, "min": 8147.47999999999956344254314899444580078125, "max": 8147.47999999999956344254314899444580078125, "avg": 8147.47999999999956344254314899444580078125 } }, { "date": "2016-03-10", "buy": { "open": 8173.4399999999995998223312199115753173828125, "close": 8173.4399999999995998223312199115753173828125, "min": 8173.4399999999995998223312199115753173828125, "max": 8173.4399999999995998223312199115753173828125, "avg": 8173.4399999999995998223312199115753173828125 }, "sell": { "open": 8183.8199999999997089616954326629638671875, "close": 8183.8199999999997089616954326629638671875, "min": 8183.8199999999997089616954326629638671875, "max": 8183.8199999999997089616954326629638671875, "avg": 8183.8199999999997089616954326629638671875 } }, { "date": "2016-03-11", "buy": { "open": 8237.399999999999636202119290828704833984375, "close": 8237.399999999999636202119290828704833984375, "min": 8237.399999999999636202119290828704833984375, "max": 8237.399999999999636202119290828704833984375, "avg": 8237.399999999999636202119290828704833984375 }, "sell": { "open": 8247.260000000000218278728425502777099609375, "close": 8247.260000000000218278728425502777099609375, "min": 8247.260000000000218278728425502777099609375, "max": 8247.260000000000218278728425502777099609375, "avg": 8247.260000000000218278728425502777099609375 } }, { "date": "2016-03-14", "buy": { "open": 8187.920000000000072759576141834259033203125, "close": 8187.920000000000072759576141834259033203125, "min": 8187.920000000000072759576141834259033203125, "max": 8187.920000000000072759576141834259033203125, "avg": 8187.920000000000072759576141834259033203125 }, "sell": { "open": 8208.27000000000043655745685100555419921875, "close": 8208.27000000000043655745685100555419921875, "min": 8208.27000000000043655745685100555419921875, "max": 8208.27000000000043655745685100555419921875, "avg": 8208.27000000000043655745685100555419921875 } }, { "date": "2016-03-15", "buy": { "open": 8117.4600000000000363797880709171295166015625, "close": 8117.4600000000000363797880709171295166015625, "min": 8117.4600000000000363797880709171295166015625, "max": 8117.4600000000000363797880709171295166015625, "avg": 8117.4600000000000363797880709171295166015625 }, "sell": { "open": 8133.829999999999927240423858165740966796875, "close": 8133.829999999999927240423858165740966796875, "min": 8133.829999999999927240423858165740966796875, "max": 8133.829999999999927240423858165740966796875, "avg": 8133.829999999999927240423858165740966796875 } }, { "date": "2016-03-16", "buy": { "open": 8066.6800000000002910383045673370361328125, "close": 8066.6800000000002910383045673370361328125, "min": 8066.6800000000002910383045673370361328125, "max": 8066.6800000000002910383045673370361328125, "avg": 8066.6800000000002910383045673370361328125 }, "sell": { "open": 8084.2899999999999636202119290828704833984375, "close": 8084.2899999999999636202119290828704833984375, "min": 8084.2899999999999636202119290828704833984375, "max": 8084.2899999999999636202119290828704833984375, "avg": 8084.2899999999999636202119290828704833984375 } }, { "date": "2016-03-17", "buy": { "open": 8268.870000000000800355337560176849365234375, "close": 8268.870000000000800355337560176849365234375, "min": 8268.870000000000800355337560176849365234375, "max": 8268.870000000000800355337560176849365234375, "avg": 8268.870000000000800355337560176849365234375 }, "sell": { "open": 8288.4599999999991268850862979888916015625, "close": 8288.4599999999991268850862979888916015625, "min": 8288.4599999999991268850862979888916015625, "max": 8288.4599999999991268850862979888916015625, "avg": 8288.4599999999991268850862979888916015625 } }, { "date": "2016-03-18", "buy": { "open": 8232.809999999999490682967007160186767578125, "close": 8232.809999999999490682967007160186767578125, "min": 8232.809999999999490682967007160186767578125, "max": 8232.809999999999490682967007160186767578125, "avg": 8232.809999999999490682967007160186767578125 }, "sell": { "open": 8252.5699999999997089616954326629638671875, "close": 8252.5699999999997089616954326629638671875, "min": 8252.5699999999997089616954326629638671875, "max": 8252.5699999999997089616954326629638671875, "avg": 8252.5699999999997089616954326629638671875 } }, { "date": "2016-03-21", "buy": { "open": 8145.5, "close": 8145.5, "min": 8145.5, "max": 8145.5, "avg": 8145.5 }, "sell": { "open": 8171.9300000000002910383045673370361328125, "close": 8171.9300000000002910383045673370361328125, "min": 8171.9300000000002910383045673370361328125, "max": 8171.9300000000002910383045673370361328125, "avg": 8171.9300000000002910383045673370361328125 } }, { "date": "2016-03-22", "buy": { "open": 8047.75, "close": 8047.75, "min": 8047.75, "max": 8047.75, "avg": 8047.75 }, "sell": { "open": 8062.1899999999995998223312199115753173828125, "close": 8062.1899999999995998223312199115753173828125, "min": 8062.1899999999995998223312199115753173828125, "max": 8062.1899999999995998223312199115753173828125, "avg": 8062.1899999999995998223312199115753173828125 } }, { "date": "2016-03-23", "buy": { "open": 7986.6800000000002910383045673370361328125, "close": 7986.6800000000002910383045673370361328125, "min": 7986.6800000000002910383045673370361328125, "max": 7986.6800000000002910383045673370361328125, "avg": 7986.6800000000002910383045673370361328125 }, "sell": { "open": 8028.59000000000014551915228366851806640625, "close": 8028.59000000000014551915228366851806640625, "min": 8028.59000000000014551915228366851806640625, "max": 8028.59000000000014551915228366851806640625, "avg": 8028.59000000000014551915228366851806640625 } }, { "date": "2016-03-24", "buy": { "open": 7986.6800000000002910383045673370361328125, "close": 7986.6800000000002910383045673370361328125, "min": 7986.6800000000002910383045673370361328125, "max": 7986.6800000000002910383045673370361328125, "avg": 7986.6800000000002910383045673370361328125 }, "sell": { "open": 8028.59000000000014551915228366851806640625, "close": 8028.59000000000014551915228366851806640625, "min": 8028.59000000000014551915228366851806640625, "max": 8028.59000000000014551915228366851806640625, "avg": 8028.59000000000014551915228366851806640625 } }, { "date": "2016-03-25", "buy": { "open": 7986.6800000000002910383045673370361328125, "close": 7986.6800000000002910383045673370361328125, "min": 7986.6800000000002910383045673370361328125, "max": 7986.6800000000002910383045673370361328125, "avg": 7986.6800000000002910383045673370361328125 }, "sell": { "open": 8028.59000000000014551915228366851806640625, "close": 8028.59000000000014551915228366851806640625, "min": 8028.59000000000014551915228366851806640625, "max": 8028.59000000000014551915228366851806640625, "avg": 8028.59000000000014551915228366851806640625 } }, { "date": "2016-03-28", "buy": { "open": 8056.7799999999997453414835035800933837890625, "close": 8056.7799999999997453414835035800933837890625, "min": 8056.7799999999997453414835035800933837890625, "max": 8056.7799999999997453414835035800933837890625, "avg": 8056.7799999999997453414835035800933837890625 }, "sell": { "open": 8078.760000000000218278728425502777099609375, "close": 8078.760000000000218278728425502777099609375, "min": 8078.760000000000218278728425502777099609375, "max": 8078.760000000000218278728425502777099609375, "avg": 8078.760000000000218278728425502777099609375 } }, { "date": "2016-03-29", "buy": { "open": 8111.6800000000002910383045673370361328125, "close": 8111.6800000000002910383045673370361328125, "min": 8111.6800000000002910383045673370361328125, "max": 8111.6800000000002910383045673370361328125, "avg": 8111.6800000000002910383045673370361328125 }, "sell": { "open": 8128.579999999999927240423858165740966796875, "close": 8128.579999999999927240423858165740966796875, "min": 8128.579999999999927240423858165740966796875, "max": 8128.579999999999927240423858165740966796875, "avg": 8128.579999999999927240423858165740966796875 } }, { "date": "2016-03-30", "buy": { "open": 8129.649999999999636202119290828704833984375, "close": 8129.649999999999636202119290828704833984375, "min": 8129.649999999999636202119290828704833984375, "max": 8129.649999999999636202119290828704833984375, "avg": 8129.649999999999636202119290828704833984375 }, "sell": { "open": 8154.6999999999998181010596454143524169921875, "close": 8154.6999999999998181010596454143524169921875, "min": 8154.6999999999998181010596454143524169921875, "max": 8154.6999999999998181010596454143524169921875, "avg": 8154.6999999999998181010596454143524169921875 } }, { "date": "2016-03-31", "buy": { "open": 8082.5699999999997089616954326629638671875, "close": 8082.5699999999997089616954326629638671875, "min": 8082.5699999999997089616954326629638671875, "max": 8082.5699999999997089616954326629638671875, "avg": 8082.5699999999997089616954326629638671875 }, "sell": { "open": 8111.7899999999999636202119290828704833984375, "close": 8111.7899999999999636202119290828704833984375, "min": 8111.7899999999999636202119290828704833984375, "max": 8111.7899999999999636202119290828704833984375, "avg": 8111.7899999999999636202119290828704833984375 } }, { "date": "2016-04-01", "buy": { "open": 8010.3900000000003274180926382541656494140625, "close": 8010.3900000000003274180926382541656494140625, "min": 8010.3900000000003274180926382541656494140625, "max": 8010.3900000000003274180926382541656494140625, "avg": 8010.3900000000003274180926382541656494140625 }, "sell": { "open": 8034.47999999999956344254314899444580078125, "close": 8034.47999999999956344254314899444580078125, "min": 8034.47999999999956344254314899444580078125, "max": 8034.47999999999956344254314899444580078125, "avg": 8034.47999999999956344254314899444580078125 } }, { "date": "2016-04-04", "buy": { "open": 8012.9700000000002546585164964199066162109375, "close": 8012.9700000000002546585164964199066162109375, "min": 8012.9700000000002546585164964199066162109375, "max": 8012.9700000000002546585164964199066162109375, "avg": 8012.9700000000002546585164964199066162109375 }, "sell": { "open": 8037.0600000000004001776687800884246826171875, "close": 8037.0600000000004001776687800884246826171875, "min": 8037.0600000000004001776687800884246826171875, "max": 8037.0600000000004001776687800884246826171875, "avg": 8037.0600000000004001776687800884246826171875 } }, { "date": "2016-04-05", "buy": { "open": 7827.90999999999985448084771633148193359375, "close": 7827.90999999999985448084771633148193359375, "min": 7827.90999999999985448084771633148193359375, "max": 7827.90999999999985448084771633148193359375, "avg": 7827.90999999999985448084771633148193359375 }, "sell": { "open": 7871.8800000000001091393642127513885498046875, "close": 7871.8800000000001091393642127513885498046875, "min": 7871.8800000000001091393642127513885498046875, "max": 7871.8800000000001091393642127513885498046875, "avg": 7871.8800000000001091393642127513885498046875 } }, { "date": "2016-04-06", "buy": { "open": 7846.760000000000218278728425502777099609375, "close": 7846.760000000000218278728425502777099609375, "min": 7846.760000000000218278728425502777099609375, "max": 7846.760000000000218278728425502777099609375, "avg": 7846.760000000000218278728425502777099609375 }, "sell": { "open": 7874.9600000000000363797880709171295166015625, "close": 7874.9600000000000363797880709171295166015625, "min": 7874.9600000000000363797880709171295166015625, "max": 7874.9600000000000363797880709171295166015625, "avg": 7874.9600000000000363797880709171295166015625 } }, { "date": "2016-04-07", "buy": { "open": 7857.420000000000072759576141834259033203125, "close": 7857.420000000000072759576141834259033203125, "min": 7857.420000000000072759576141834259033203125, "max": 7857.420000000000072759576141834259033203125, "avg": 7857.420000000000072759576141834259033203125 }, "sell": { "open": 7878.920000000000072759576141834259033203125, "close": 7878.920000000000072759576141834259033203125, "min": 7878.920000000000072759576141834259033203125, "max": 7878.920000000000072759576141834259033203125, "avg": 7878.920000000000072759576141834259033203125 } }, { "date": "2016-04-08", "buy": { "open": 7928.420000000000072759576141834259033203125, "close": 7928.420000000000072759576141834259033203125, "min": 7928.420000000000072759576141834259033203125, "max": 7928.420000000000072759576141834259033203125, "avg": 7928.420000000000072759576141834259033203125 }, "sell": { "open": 7958.010000000000218278728425502777099609375, "close": 7958.010000000000218278728425502777099609375, "min": 7958.010000000000218278728425502777099609375, "max": 7958.010000000000218278728425502777099609375, "avg": 7958.010000000000218278728425502777099609375 } }, { "date": "2016-04-11", "buy": { "open": 7979.9499999999998181010596454143524169921875, "close": 7979.9499999999998181010596454143524169921875, "min": 7979.9499999999998181010596454143524169921875, "max": 7979.9499999999998181010596454143524169921875, "avg": 7979.9499999999998181010596454143524169921875 }, "sell": { "open": 7996.0500000000001818989403545856475830078125, "close": 7996.0500000000001818989403545856475830078125, "min": 7996.0500000000001818989403545856475830078125, "max": 7996.0500000000001818989403545856475830078125, "avg": 7996.0500000000001818989403545856475830078125 } }, { "date": "2016-04-12", "buy": { "open": 7952.920000000000072759576141834259033203125, "close": 7952.920000000000072759576141834259033203125, "min": 7952.920000000000072759576141834259033203125, "max": 7952.920000000000072759576141834259033203125, "avg": 7952.920000000000072759576141834259033203125 }, "sell": { "open": 7970.9700000000002546585164964199066162109375, "close": 7970.9700000000002546585164964199066162109375, "min": 7970.9700000000002546585164964199066162109375, "max": 7970.9700000000002546585164964199066162109375, "avg": 7970.9700000000002546585164964199066162109375 } }, { "date": "2016-04-13", "buy": { "open": 7934.9600000000000363797880709171295166015625, "close": 7934.9600000000000363797880709171295166015625, "min": 7934.9600000000000363797880709171295166015625, "max": 7934.9600000000000363797880709171295166015625, "avg": 7934.9600000000000363797880709171295166015625 }, "sell": { "open": 7959.3199999999997089616954326629638671875, "close": 7959.3199999999997089616954326629638671875, "min": 7959.3199999999997089616954326629638671875, "max": 7959.3199999999997089616954326629638671875, "avg": 7959.3199999999997089616954326629638671875 } }, { "date": "2016-04-14", "buy": { "open": 7886.59000000000014551915228366851806640625, "close": 7886.59000000000014551915228366851806640625, "min": 7886.59000000000014551915228366851806640625, "max": 7886.59000000000014551915228366851806640625, "avg": 7886.59000000000014551915228366851806640625 }, "sell": { "open": 7916.02000000000043655745685100555419921875, "close": 7916.02000000000043655745685100555419921875, "min": 7916.02000000000043655745685100555419921875, "max": 7916.02000000000043655745685100555419921875, "avg": 7916.02000000000043655745685100555419921875 } }, { "date": "2016-04-15", "buy": { "open": 7906.5699999999997089616954326629638671875, "close": 7906.5699999999997089616954326629638671875, "min": 7906.5699999999997089616954326629638671875, "max": 7906.5699999999997089616954326629638671875, "avg": 7906.5699999999997089616954326629638671875 }, "sell": { "open": 7919.9499999999998181010596454143524169921875, "close": 7919.9499999999998181010596454143524169921875, "min": 7919.9499999999998181010596454143524169921875, "max": 7919.9499999999998181010596454143524169921875, "avg": 7919.9499999999998181010596454143524169921875 } }, { "date": "2016-04-18", "buy": { "open": 7917.850000000000363797880709171295166015625, "close": 7917.850000000000363797880709171295166015625, "min": 7917.850000000000363797880709171295166015625, "max": 7917.850000000000363797880709171295166015625, "avg": 7917.850000000000363797880709171295166015625 }, "sell": { "open": 7938.6199999999998908606357872486114501953125, "close": 7938.6199999999998908606357872486114501953125, "min": 7938.6199999999998908606357872486114501953125, "max": 7938.6199999999998908606357872486114501953125, "avg": 7938.6199999999998908606357872486114501953125 } }, { "date": "2016-04-19", "buy": { "open": 7964.3199999999997089616954326629638671875, "close": 7964.3199999999997089616954326629638671875, "min": 7964.3199999999997089616954326629638671875, "max": 7964.3199999999997089616954326629638671875, "avg": 7964.3199999999997089616954326629638671875 }, "sell": { "open": 7983.72999999999956344254314899444580078125, "close": 7983.72999999999956344254314899444580078125, "min": 7983.72999999999956344254314899444580078125, "max": 7983.72999999999956344254314899444580078125, "avg": 7983.72999999999956344254314899444580078125 } }, { "date": "2016-04-20", "buy": { "open": 7950.829999999999927240423858165740966796875, "close": 7950.829999999999927240423858165740966796875, "min": 7950.829999999999927240423858165740966796875, "max": 7950.829999999999927240423858165740966796875, "avg": 7950.829999999999927240423858165740966796875 }, "sell": { "open": 7981.4700000000002546585164964199066162109375, "close": 7981.4700000000002546585164964199066162109375, "min": 7981.4700000000002546585164964199066162109375, "max": 7981.4700000000002546585164964199066162109375, "avg": 7981.4700000000002546585164964199066162109375 } }, { "date": "2016-04-21", "buy": { "open": 7920, "close": 7920, "min": 7920, "max": 7920, "avg": 7920 }, "sell": { "open": 7942.52000000000043655745685100555419921875, "close": 7942.52000000000043655745685100555419921875, "min": 7942.52000000000043655745685100555419921875, "max": 7942.52000000000043655745685100555419921875, "avg": 7942.52000000000043655745685100555419921875 } }, { "date": "2016-04-22", "buy": { "open": 7957.579999999999927240423858165740966796875, "close": 7957.579999999999927240423858165740966796875, "min": 7957.579999999999927240423858165740966796875, "max": 7957.579999999999927240423858165740966796875, "avg": 7957.579999999999927240423858165740966796875 }, "sell": { "open": 7978.420000000000072759576141834259033203125, "close": 7978.420000000000072759576141834259033203125, "min": 7978.420000000000072759576141834259033203125, "max": 7978.420000000000072759576141834259033203125, "avg": 7978.420000000000072759576141834259033203125 } }, { "date": "2016-04-25", "buy": { "open": 8005.079999999999927240423858165740966796875, "close": 8005.079999999999927240423858165740966796875, "min": 8005.079999999999927240423858165740966796875, "max": 8005.079999999999927240423858165740966796875, "avg": 8005.079999999999927240423858165740966796875 }, "sell": { "open": 8018.8800000000001091393642127513885498046875, "close": 8018.8800000000001091393642127513885498046875, "min": 8018.8800000000001091393642127513885498046875, "max": 8018.8800000000001091393642127513885498046875, "avg": 8018.8800000000001091393642127513885498046875 } }, { "date": "2016-04-26", "buy": { "open": 8022.1999999999998181010596454143524169921875, "close": 8022.1999999999998181010596454143524169921875, "min": 8022.1999999999998181010596454143524169921875, "max": 8022.1999999999998181010596454143524169921875, "avg": 8022.1999999999998181010596454143524169921875 }, "sell": { "open": 8043.399999999999636202119290828704833984375, "close": 8043.399999999999636202119290828704833984375, "min": 8043.399999999999636202119290828704833984375, "max": 8043.399999999999636202119290828704833984375, "avg": 8043.399999999999636202119290828704833984375 } }, { "date": "2016-04-27", "buy": { "open": 8047.4700000000002546585164964199066162109375, "close": 8047.4700000000002546585164964199066162109375, "min": 8047.4700000000002546585164964199066162109375, "max": 8047.4700000000002546585164964199066162109375, "avg": 8047.4700000000002546585164964199066162109375 }, "sell": { "open": 8070.399999999999636202119290828704833984375, "close": 8070.399999999999636202119290828704833984375, "min": 8070.399999999999636202119290828704833984375, "max": 8070.399999999999636202119290828704833984375, "avg": 8070.399999999999636202119290828704833984375 } }, { "date": "2016-04-28", "buy": { "open": 8099.1899999999995998223312199115753173828125, "close": 8099.1899999999995998223312199115753173828125, "min": 8099.1899999999995998223312199115753173828125, "max": 8099.1899999999995998223312199115753173828125, "avg": 8099.1899999999995998223312199115753173828125 }, "sell": { "open": 8111.5699999999997089616954326629638671875, "close": 8111.5699999999997089616954326629638671875, "min": 8111.5699999999997089616954326629638671875, "max": 8111.5699999999997089616954326629638671875, "avg": 8111.5699999999997089616954326629638671875 } }, { "date": "2016-04-29", "buy": { "open": 8130.8100000000004001776687800884246826171875, "close": 8130.8100000000004001776687800884246826171875, "min": 8130.8100000000004001776687800884246826171875, "max": 8130.8100000000004001776687800884246826171875, "avg": 8130.8100000000004001776687800884246826171875 }, "sell": { "open": 8173.0299999999997453414835035800933837890625, "close": 8173.0299999999997453414835035800933837890625, "min": 8173.0299999999997453414835035800933837890625, "max": 8173.0299999999997453414835035800933837890625, "avg": 8173.0299999999997453414835035800933837890625 } }, { "date": "2016-05-02", "buy": { "open": 8173.5299999999997453414835035800933837890625, "close": 8173.5299999999997453414835035800933837890625, "min": 8173.5299999999997453414835035800933837890625, "max": 8173.5299999999997453414835035800933837890625, "avg": 8173.5299999999997453414835035800933837890625 }, "sell": { "open": 8194.579999999999927240423858165740966796875, "close": 8194.579999999999927240423858165740966796875, "min": 8194.579999999999927240423858165740966796875, "max": 8194.579999999999927240423858165740966796875, "avg": 8194.579999999999927240423858165740966796875 } }, { "date": "2016-05-03", "buy": { "open": 8103.0299999999997453414835035800933837890625, "close": 8103.0299999999997453414835035800933837890625, "min": 8103.0299999999997453414835035800933837890625, "max": 8103.0299999999997453414835035800933837890625, "avg": 8103.0299999999997453414835035800933837890625 }, "sell": { "open": 8117.149999999999636202119290828704833984375, "close": 8117.149999999999636202119290828704833984375, "min": 8117.149999999999636202119290828704833984375, "max": 8117.149999999999636202119290828704833984375, "avg": 8117.149999999999636202119290828704833984375 } }, { "date": "2016-05-04", "buy": { "open": 8059.5, "close": 8059.5, "min": 8059.5, "max": 8059.5, "avg": 8059.5 }, "sell": { "open": 8093.25, "close": 8093.25, "min": 8093.25, "max": 8093.25, "avg": 8093.25 } }, { "date": "2016-05-05", "buy": { "open": 8104.079999999999927240423858165740966796875, "close": 8104.079999999999927240423858165740966796875, "min": 8104.079999999999927240423858165740966796875, "max": 8104.079999999999927240423858165740966796875, "avg": 8104.079999999999927240423858165740966796875 }, "sell": { "open": 8120.4700000000002546585164964199066162109375, "close": 8120.4700000000002546585164964199066162109375, "min": 8120.4700000000002546585164964199066162109375, "max": 8120.4700000000002546585164964199066162109375, "avg": 8120.4700000000002546585164964199066162109375 } }, { "date": "2016-05-06", "buy": { "open": 8101.420000000000072759576141834259033203125, "close": 8101.420000000000072759576141834259033203125, "min": 8101.420000000000072759576141834259033203125, "max": 8101.420000000000072759576141834259033203125, "avg": 8101.420000000000072759576141834259033203125 }, "sell": { "open": 8112.4700000000002546585164964199066162109375, "close": 8112.4700000000002546585164964199066162109375, "min": 8112.4700000000002546585164964199066162109375, "max": 8112.4700000000002546585164964199066162109375, "avg": 8112.4700000000002546585164964199066162109375 } }, { "date": "2016-05-09", "buy": { "open": 8041.6400000000003274180926382541656494140625, "close": 8041.6400000000003274180926382541656494140625, "min": 8041.6400000000003274180926382541656494140625, "max": 8041.6400000000003274180926382541656494140625, "avg": 8041.6400000000003274180926382541656494140625 }, "sell": { "open": 8055.09000000000014551915228366851806640625, "close": 8055.09000000000014551915228366851806640625, "min": 8055.09000000000014551915228366851806640625, "max": 8055.09000000000014551915228366851806640625, "avg": 8055.09000000000014551915228366851806640625 } }, { "date": "2016-05-10", "buy": { "open": 8054.25, "close": 8054.25, "min": 8054.25, "max": 8054.25, "avg": 8054.25 }, "sell": { "open": 8064.8800000000001091393642127513885498046875, "close": 8064.8800000000001091393642127513885498046875, "min": 8064.8800000000001091393642127513885498046875, "max": 8064.8800000000001091393642127513885498046875, "avg": 8064.8800000000001091393642127513885498046875 } }, { "date": "2016-05-11", "buy": { "open": 8096.850000000000363797880709171295166015625, "close": 8096.850000000000363797880709171295166015625, "min": 8096.850000000000363797880709171295166015625, "max": 8096.850000000000363797880709171295166015625, "avg": 8096.850000000000363797880709171295166015625 }, "sell": { "open": 8106.1899999999995998223312199115753173828125, "close": 8106.1899999999995998223312199115753173828125, "min": 8106.1899999999995998223312199115753173828125, "max": 8106.1899999999995998223312199115753173828125, "avg": 8106.1899999999995998223312199115753173828125 } }, { "date": "2016-05-12", "buy": { "open": 8113.47999999999956344254314899444580078125, "close": 8113.47999999999956344254314899444580078125, "min": 8113.47999999999956344254314899444580078125, "max": 8113.47999999999956344254314899444580078125, "avg": 8113.47999999999956344254314899444580078125 }, "sell": { "open": 8166.079999999999927240423858165740966796875, "close": 8166.079999999999927240423858165740966796875, "min": 8166.079999999999927240423858165740966796875, "max": 8166.079999999999927240423858165740966796875, "avg": 8166.079999999999927240423858165740966796875 } }, { "date": "2016-05-13", "buy": { "open": 8092, "close": 8092, "min": 8092, "max": 8092, "avg": 8092 }, "sell": { "open": 8115.829999999999927240423858165740966796875, "close": 8115.829999999999927240423858165740966796875, "min": 8115.829999999999927240423858165740966796875, "max": 8115.829999999999927240423858165740966796875, "avg": 8115.829999999999927240423858165740966796875 } }, { "date": "2016-05-16", "buy": { "open": 8065.25, "close": 8065.25, "min": 8065.25, "max": 8065.25, "avg": 8065.25 }, "sell": { "open": 8084.5600000000004001776687800884246826171875, "close": 8084.5600000000004001776687800884246826171875, "min": 8084.5600000000004001776687800884246826171875, "max": 8084.5600000000004001776687800884246826171875, "avg": 8084.5600000000004001776687800884246826171875 } }, { "date": "2016-05-17", "buy": { "open": 8108.90999999999985448084771633148193359375, "close": 8108.90999999999985448084771633148193359375, "min": 8108.90999999999985448084771633148193359375, "max": 8108.90999999999985448084771633148193359375, "avg": 8108.90999999999985448084771633148193359375 }, "sell": { "open": 8128.1899999999995998223312199115753173828125, "close": 8128.1899999999995998223312199115753173828125, "min": 8128.1899999999995998223312199115753173828125, "max": 8128.1899999999995998223312199115753173828125, "avg": 8128.1899999999995998223312199115753173828125 } }, { "date": "2016-05-18", "buy": { "open": 8172.52000000000043655745685100555419921875, "close": 8172.52000000000043655745685100555419921875, "min": 8172.52000000000043655745685100555419921875, "max": 8172.52000000000043655745685100555419921875, "avg": 8172.52000000000043655745685100555419921875 }, "sell": { "open": 8185.5600000000004001776687800884246826171875, "close": 8185.5600000000004001776687800884246826171875, "min": 8185.5600000000004001776687800884246826171875, "max": 8185.5600000000004001776687800884246826171875, "avg": 8185.5600000000004001776687800884246826171875 } }, { "date": "2016-05-19", "buy": { "open": 8207.2099999999991268850862979888916015625, "close": 8207.2099999999991268850862979888916015625, "min": 8207.2099999999991268850862979888916015625, "max": 8207.2099999999991268850862979888916015625, "avg": 8207.2099999999991268850862979888916015625 }, "sell": { "open": 8217.20000000000072759576141834259033203125, "close": 8217.20000000000072759576141834259033203125, "min": 8217.20000000000072759576141834259033203125, "max": 8217.20000000000072759576141834259033203125, "avg": 8217.20000000000072759576141834259033203125 } }, { "date": "2016-05-20", "buy": { "open": 8137.6300000000001091393642127513885498046875, "close": 8137.6300000000001091393642127513885498046875, "min": 8137.6300000000001091393642127513885498046875, "max": 8137.6300000000001091393642127513885498046875, "avg": 8137.6300000000001091393642127513885498046875 }, "sell": { "open": 8157.52000000000043655745685100555419921875, "close": 8157.52000000000043655745685100555419921875, "min": 8157.52000000000043655745685100555419921875, "max": 8157.52000000000043655745685100555419921875, "avg": 8157.52000000000043655745685100555419921875 } }, { "date": "2016-05-23", "buy": { "open": 8123.8800000000001091393642127513885498046875, "close": 8123.8800000000001091393642127513885498046875, "min": 8123.8800000000001091393642127513885498046875, "max": 8123.8800000000001091393642127513885498046875, "avg": 8123.8800000000001091393642127513885498046875 }, "sell": { "open": 8142.1199999999998908606357872486114501953125, "close": 8142.1199999999998908606357872486114501953125, "min": 8142.1199999999998908606357872486114501953125, "max": 8142.1199999999998908606357872486114501953125, "avg": 8142.1199999999998908606357872486114501953125 } }, { "date": "2016-05-24", "buy": { "open": 8204.02000000000043655745685100555419921875, "close": 8204.02000000000043655745685100555419921875, "min": 8204.02000000000043655745685100555419921875, "max": 8204.02000000000043655745685100555419921875, "avg": 8204.02000000000043655745685100555419921875 }, "sell": { "open": 8212.15999999999985448084771633148193359375, "close": 8212.15999999999985448084771633148193359375, "min": 8212.15999999999985448084771633148193359375, "max": 8212.15999999999985448084771633148193359375, "avg": 8212.15999999999985448084771633148193359375 } }, { "date": "2016-05-25", "buy": { "open": 8271.010000000000218278728425502777099609375, "close": 8271.010000000000218278728425502777099609375, "min": 8271.010000000000218278728425502777099609375, "max": 8271.010000000000218278728425502777099609375, "avg": 8271.010000000000218278728425502777099609375 }, "sell": { "open": 8290.780000000000654836185276508331298828125, "close": 8290.780000000000654836185276508331298828125, "min": 8290.780000000000654836185276508331298828125, "max": 8290.780000000000654836185276508331298828125, "avg": 8290.780000000000654836185276508331298828125 } }, { "date": "2016-05-26", "buy": { "open": 8258.610000000000582076609134674072265625, "close": 8258.610000000000582076609134674072265625, "min": 8258.610000000000582076609134674072265625, "max": 8258.610000000000582076609134674072265625, "avg": 8258.610000000000582076609134674072265625 }, "sell": { "open": 8290.889999999999417923390865325927734375, "close": 8290.889999999999417923390865325927734375, "min": 8290.889999999999417923390865325927734375, "max": 8290.889999999999417923390865325927734375, "avg": 8290.889999999999417923390865325927734375 } }, { "date": "2016-05-27", "buy": { "open": 8301.100000000000363797880709171295166015625, "close": 8301.100000000000363797880709171295166015625, "min": 8301.100000000000363797880709171295166015625, "max": 8301.100000000000363797880709171295166015625, "avg": 8301.100000000000363797880709171295166015625 }, "sell": { "open": 8355.399999999999636202119290828704833984375, "close": 8355.399999999999636202119290828704833984375, "min": 8355.399999999999636202119290828704833984375, "max": 8355.399999999999636202119290828704833984375, "avg": 8355.399999999999636202119290828704833984375 } }, { "date": "2016-05-30", "buy": { "open": 8325.239999999999781721271574497222900390625, "close": 8325.239999999999781721271574497222900390625, "min": 8325.239999999999781721271574497222900390625, "max": 8325.239999999999781721271574497222900390625, "avg": 8325.239999999999781721271574497222900390625 }, "sell": { "open": 8357.7099999999991268850862979888916015625, "close": 8357.7099999999991268850862979888916015625, "min": 8357.7099999999991268850862979888916015625, "max": 8357.7099999999991268850862979888916015625, "avg": 8357.7099999999991268850862979888916015625 } }, { "date": "2016-05-31", "buy": { "open": 8269.079999999999927240423858165740966796875, "close": 8269.079999999999927240423858165740966796875, "min": 8269.079999999999927240423858165740966796875, "max": 8269.079999999999927240423858165740966796875, "avg": 8269.079999999999927240423858165740966796875 }, "sell": { "open": 8282.09000000000014551915228366851806640625, "close": 8282.09000000000014551915228366851806640625, "min": 8282.09000000000014551915228366851806640625, "max": 8282.09000000000014551915228366851806640625, "avg": 8282.09000000000014551915228366851806640625 } }, { "date": "2016-06-01", "buy": { "open": 8210.389999999999417923390865325927734375, "close": 8210.389999999999417923390865325927734375, "min": 8210.389999999999417923390865325927734375, "max": 8210.389999999999417923390865325927734375, "avg": 8210.389999999999417923390865325927734375 }, "sell": { "open": 8230.9599999999991268850862979888916015625, "close": 8230.9599999999991268850862979888916015625, "min": 8230.9599999999991268850862979888916015625, "max": 8230.9599999999991268850862979888916015625, "avg": 8230.9599999999991268850862979888916015625 } }, { "date": "2016-06-02", "buy": { "open": 8209.97999999999956344254314899444580078125, "close": 8209.97999999999956344254314899444580078125, "min": 8209.97999999999956344254314899444580078125, "max": 8209.97999999999956344254314899444580078125, "avg": 8209.97999999999956344254314899444580078125 }, "sell": { "open": 8228.260000000000218278728425502777099609375, "close": 8228.260000000000218278728425502777099609375, "min": 8228.260000000000218278728425502777099609375, "max": 8228.260000000000218278728425502777099609375, "avg": 8228.260000000000218278728425502777099609375 } }, { "date": "2016-06-03", "buy": { "open": 8248.649999999999636202119290828704833984375, "close": 8248.649999999999636202119290828704833984375, "min": 8248.649999999999636202119290828704833984375, "max": 8248.649999999999636202119290828704833984375, "avg": 8248.649999999999636202119290828704833984375 }, "sell": { "open": 8258.989999999999781721271574497222900390625, "close": 8258.989999999999781721271574497222900390625, "min": 8258.989999999999781721271574497222900390625, "max": 8258.989999999999781721271574497222900390625, "avg": 8258.989999999999781721271574497222900390625 } }, { "date": "2016-06-06", "buy": { "open": 8156.09000000000014551915228366851806640625, "close": 8156.09000000000014551915228366851806640625, "min": 8156.09000000000014551915228366851806640625, "max": 8156.09000000000014551915228366851806640625, "avg": 8156.09000000000014551915228366851806640625 }, "sell": { "open": 8171.3199999999997089616954326629638671875, "close": 8171.3199999999997089616954326629638671875, "min": 8171.3199999999997089616954326629638671875, "max": 8171.3199999999997089616954326629638671875, "avg": 8171.3199999999997089616954326629638671875 } }, { "date": "2016-06-07", "buy": { "open": 8165.6400000000003274180926382541656494140625, "close": 8165.6400000000003274180926382541656494140625, "min": 8165.6400000000003274180926382541656494140625, "max": 8165.6400000000003274180926382541656494140625, "avg": 8165.6400000000003274180926382541656494140625 }, "sell": { "open": 8200.350000000000363797880709171295166015625, "close": 8200.350000000000363797880709171295166015625, "min": 8200.350000000000363797880709171295166015625, "max": 8200.350000000000363797880709171295166015625, "avg": 8200.350000000000363797880709171295166015625 } }, { "date": "2016-06-08", "buy": { "open": 8182.260000000000218278728425502777099609375, "close": 8182.260000000000218278728425502777099609375, "min": 8182.260000000000218278728425502777099609375, "max": 8182.260000000000218278728425502777099609375, "avg": 8182.260000000000218278728425502777099609375 }, "sell": { "open": 8198.09000000000014551915228366851806640625, "close": 8198.09000000000014551915228366851806640625, "min": 8198.09000000000014551915228366851806640625, "max": 8198.09000000000014551915228366851806640625, "avg": 8198.09000000000014551915228366851806640625 } }, { "date": "2016-06-09", "buy": { "open": 8163.420000000000072759576141834259033203125, "close": 8163.420000000000072759576141834259033203125, "min": 8163.420000000000072759576141834259033203125, "max": 8163.420000000000072759576141834259033203125, "avg": 8163.420000000000072759576141834259033203125 }, "sell": { "open": 8182.97999999999956344254314899444580078125, "close": 8182.97999999999956344254314899444580078125, "min": 8182.97999999999956344254314899444580078125, "max": 8182.97999999999956344254314899444580078125, "avg": 8182.97999999999956344254314899444580078125 } }, { "date": "2016-06-10", "buy": { "open": 8122.2899999999999636202119290828704833984375, "close": 8122.2899999999999636202119290828704833984375, "min": 8122.2899999999999636202119290828704833984375, "max": 8122.2899999999999636202119290828704833984375, "avg": 8122.2899999999999636202119290828704833984375 }, "sell": { "open": 8140.760000000000218278728425502777099609375, "close": 8140.760000000000218278728425502777099609375, "min": 8140.760000000000218278728425502777099609375, "max": 8140.760000000000218278728425502777099609375, "avg": 8140.760000000000218278728425502777099609375 } }, { "date": "2016-06-13", "buy": { "open": 8034.3900000000003274180926382541656494140625, "close": 8034.3900000000003274180926382541656494140625, "min": 8034.3900000000003274180926382541656494140625, "max": 8034.3900000000003274180926382541656494140625, "avg": 8034.3900000000003274180926382541656494140625 }, "sell": { "open": 8055.170000000000072759576141834259033203125, "close": 8055.170000000000072759576141834259033203125, "min": 8055.170000000000072759576141834259033203125, "max": 8055.170000000000072759576141834259033203125, "avg": 8055.170000000000072759576141834259033203125 } }, { "date": "2016-06-14", "buy": { "open": 7966.170000000000072759576141834259033203125, "close": 7966.170000000000072759576141834259033203125, "min": 7966.170000000000072759576141834259033203125, "max": 7966.170000000000072759576141834259033203125, "avg": 7966.170000000000072759576141834259033203125 }, "sell": { "open": 7977.760000000000218278728425502777099609375, "close": 7977.760000000000218278728425502777099609375, "min": 7977.760000000000218278728425502777099609375, "max": 7977.760000000000218278728425502777099609375, "avg": 7977.760000000000218278728425502777099609375 } }, { "date": "2016-06-15", "buy": { "open": 8003, "close": 8003, "min": 8003, "max": 8003, "avg": 8003 }, "sell": { "open": 8020.6300000000001091393642127513885498046875, "close": 8020.6300000000001091393642127513885498046875, "min": 8020.6300000000001091393642127513885498046875, "max": 8020.6300000000001091393642127513885498046875, "avg": 8020.6300000000001091393642127513885498046875 } }, { "date": "2016-06-16", "buy": { "open": 7999.4499999999998181010596454143524169921875, "close": 7999.4499999999998181010596454143524169921875, "min": 7999.4499999999998181010596454143524169921875, "max": 7999.4499999999998181010596454143524169921875, "avg": 7999.4499999999998181010596454143524169921875 }, "sell": { "open": 8014.7799999999997453414835035800933837890625, "close": 8014.7799999999997453414835035800933837890625, "min": 8014.7799999999997453414835035800933837890625, "max": 8014.7799999999997453414835035800933837890625, "avg": 8014.7799999999997453414835035800933837890625 } }, { "date": "2016-06-17", "buy": { "open": 8054.34000000000014551915228366851806640625, "close": 8054.34000000000014551915228366851806640625, "min": 8054.34000000000014551915228366851806640625, "max": 8054.34000000000014551915228366851806640625, "avg": 8054.34000000000014551915228366851806640625 }, "sell": { "open": 8077.3100000000004001776687800884246826171875, "close": 8077.3100000000004001776687800884246826171875, "min": 8077.3100000000004001776687800884246826171875, "max": 8077.3100000000004001776687800884246826171875, "avg": 8077.3100000000004001776687800884246826171875 } }, { "date": "2016-06-20", "buy": { "open": 8163.40999999999985448084771633148193359375, "close": 8163.40999999999985448084771633148193359375, "min": 8163.40999999999985448084771633148193359375, "max": 8163.40999999999985448084771633148193359375, "avg": 8163.40999999999985448084771633148193359375 }, "sell": { "open": 8190.1800000000002910383045673370361328125, "close": 8190.1800000000002910383045673370361328125, "min": 8190.1800000000002910383045673370361328125, "max": 8190.1800000000002910383045673370361328125, "avg": 8190.1800000000002910383045673370361328125 } }, { "date": "2016-06-21", "buy": { "open": 8185.5399999999999636202119290828704833984375, "close": 8185.5399999999999636202119290828704833984375, "min": 8185.5399999999999636202119290828704833984375, "max": 8185.5399999999999636202119290828704833984375, "avg": 8185.5399999999999636202119290828704833984375 }, "sell": { "open": 8198.65999999999985448084771633148193359375, "close": 8198.65999999999985448084771633148193359375, "min": 8198.65999999999985448084771633148193359375, "max": 8198.65999999999985448084771633148193359375, "avg": 8198.65999999999985448084771633148193359375 } }, { "date": "2016-06-22", "buy": { "open": 8247.8199999999997089616954326629638671875, "close": 8247.8199999999997089616954326629638671875, "min": 8247.8199999999997089616954326629638671875, "max": 8247.8199999999997089616954326629638671875, "avg": 8247.8199999999997089616954326629638671875 }, "sell": { "open": 8275.440000000000509317032992839813232421875, "close": 8275.440000000000509317032992839813232421875, "min": 8275.440000000000509317032992839813232421875, "max": 8275.440000000000509317032992839813232421875, "avg": 8275.440000000000509317032992839813232421875 } }, { "date": "2016-06-23", "buy": { "open": 8360.5, "close": 8360.5, "min": 8360.5, "max": 8360.5, "avg": 8360.5 }, "sell": { "open": 8385.7900000000008731149137020111083984375, "close": 8385.7900000000008731149137020111083984375, "min": 8385.7900000000008731149137020111083984375, "max": 8385.7900000000008731149137020111083984375, "avg": 8385.7900000000008731149137020111083984375 } }, { "date": "2016-06-24", "buy": { "open": 7747.4300000000002910383045673370361328125, "close": 7747.4300000000002910383045673370361328125, "min": 7747.4300000000002910383045673370361328125, "max": 7747.4300000000002910383045673370361328125, "avg": 7747.4300000000002910383045673370361328125 }, "sell": { "open": 7787.2799999999997453414835035800933837890625, "close": 7787.2799999999997453414835035800933837890625, "min": 7787.2799999999997453414835035800933837890625, "max": 7787.2799999999997453414835035800933837890625, "avg": 7787.2799999999997453414835035800933837890625 } }, { "date": "2016-06-27", "buy": { "open": 7416.149999999999636202119290828704833984375, "close": 7416.149999999999636202119290828704833984375, "min": 7416.149999999999636202119290828704833984375, "max": 7416.149999999999636202119290828704833984375, "avg": 7416.149999999999636202119290828704833984375 }, "sell": { "open": 7429.3199999999997089616954326629638671875, "close": 7429.3199999999997089616954326629638671875, "min": 7429.3199999999997089616954326629638671875, "max": 7429.3199999999997089616954326629638671875, "avg": 7429.3199999999997089616954326629638671875 } }, { "date": "2016-06-28", "buy": { "open": 7474.5500000000001818989403545856475830078125, "close": 7474.5500000000001818989403545856475830078125, "min": 7474.5500000000001818989403545856475830078125, "max": 7474.5500000000001818989403545856475830078125, "avg": 7474.5500000000001818989403545856475830078125 }, "sell": { "open": 7485, "close": 7485, "min": 7485, "max": 7485, "avg": 7485 } }, { "date": "2016-06-29", "buy": { "open": 7552.739999999999781721271574497222900390625, "close": 7552.739999999999781721271574497222900390625, "min": 7552.739999999999781721271574497222900390625, "max": 7552.739999999999781721271574497222900390625, "avg": 7552.739999999999781721271574497222900390625 }, "sell": { "open": 7570.4300000000002910383045673370361328125, "close": 7570.4300000000002910383045673370361328125, "min": 7570.4300000000002910383045673370361328125, "max": 7570.4300000000002910383045673370361328125, "avg": 7570.4300000000002910383045673370361328125 } }, { "date": "2016-06-30", "buy": { "open": 7389.59000000000014551915228366851806640625, "close": 7389.59000000000014551915228366851806640625, "min": 7389.59000000000014551915228366851806640625, "max": 7389.59000000000014551915228366851806640625, "avg": 7389.59000000000014551915228366851806640625 }, "sell": { "open": 7413.8900000000003274180926382541656494140625, "close": 7413.8900000000003274180926382541656494140625, "min": 7413.8900000000003274180926382541656494140625, "max": 7413.8900000000003274180926382541656494140625, "avg": 7413.8900000000003274180926382541656494140625 } }, { "date": "2016-07-01", "buy": { "open": 7385.0299999999997453414835035800933837890625, "close": 7385.0299999999997453414835035800933837890625, "min": 7385.0299999999997453414835035800933837890625, "max": 7385.0299999999997453414835035800933837890625, "avg": 7385.0299999999997453414835035800933837890625 }, "sell": { "open": 7405.2899999999999636202119290828704833984375, "close": 7405.2899999999999636202119290828704833984375, "min": 7405.2899999999999636202119290828704833984375, "max": 7405.2899999999999636202119290828704833984375, "avg": 7405.2899999999999636202119290828704833984375 } }, { "date": "2016-07-04", "buy": { "open": 7391.1400000000003274180926382541656494140625, "close": 7391.1400000000003274180926382541656494140625, "min": 7391.1400000000003274180926382541656494140625, "max": 7391.1400000000003274180926382541656494140625, "avg": 7391.1400000000003274180926382541656494140625 }, "sell": { "open": 7407.1099999999996725819073617458343505859375, "close": 7407.1099999999996725819073617458343505859375, "min": 7407.1099999999996725819073617458343505859375, "max": 7407.1099999999996725819073617458343505859375, "avg": 7407.1099999999996725819073617458343505859375 } }, { "date": "2016-07-05", "buy": { "open": 7243.4300000000002910383045673370361328125, "close": 7243.4300000000002910383045673370361328125, "min": 7243.4300000000002910383045673370361328125, "max": 7243.4300000000002910383045673370361328125, "avg": 7243.4300000000002910383045673370361328125 }, "sell": { "open": 7262.6199999999998908606357872486114501953125, "close": 7262.6199999999998908606357872486114501953125, "min": 7262.6199999999998908606357872486114501953125, "max": 7262.6199999999998908606357872486114501953125, "avg": 7262.6199999999998908606357872486114501953125 } }, { "date": "2016-07-06", "buy": { "open": 7191.2100000000000363797880709171295166015625, "close": 7191.2100000000000363797880709171295166015625, "min": 7191.2100000000000363797880709171295166015625, "max": 7191.2100000000000363797880709171295166015625, "avg": 7191.2100000000000363797880709171295166015625 }, "sell": { "open": 7212.8800000000001091393642127513885498046875, "close": 7212.8800000000001091393642127513885498046875, "min": 7212.8800000000001091393642127513885498046875, "max": 7212.8800000000001091393642127513885498046875, "avg": 7212.8800000000001091393642127513885498046875 } }, { "date": "2016-07-07", "buy": { "open": 7198.3599999999996725819073617458343505859375, "close": 7198.3599999999996725819073617458343505859375, "min": 7198.3599999999996725819073617458343505859375, "max": 7198.3599999999996725819073617458343505859375, "avg": 7198.3599999999996725819073617458343505859375 }, "sell": { "open": 7204.65999999999985448084771633148193359375, "close": 7204.65999999999985448084771633148193359375, "min": 7204.65999999999985448084771633148193359375, "max": 7204.65999999999985448084771633148193359375, "avg": 7204.65999999999985448084771633148193359375 } }, { "date": "2016-07-08", "buy": { "open": 7209.510000000000218278728425502777099609375, "close": 7209.510000000000218278728425502777099609375, "min": 7209.510000000000218278728425502777099609375, "max": 7209.510000000000218278728425502777099609375, "avg": 7209.510000000000218278728425502777099609375 }, "sell": { "open": 7218.5600000000004001776687800884246826171875, "close": 7218.5600000000004001776687800884246826171875, "min": 7218.5600000000004001776687800884246826171875, "max": 7218.5600000000004001776687800884246826171875, "avg": 7218.5600000000004001776687800884246826171875 } }, { "date": "2016-07-11", "buy": { "open": 7186.3699999999998908606357872486114501953125, "close": 7186.3699999999998908606357872486114501953125, "min": 7186.3699999999998908606357872486114501953125, "max": 7186.3699999999998908606357872486114501953125, "avg": 7186.3699999999998908606357872486114501953125 }, "sell": { "open": 7203.1899999999995998223312199115753173828125, "close": 7203.1899999999995998223312199115753173828125, "min": 7203.1899999999995998223312199115753173828125, "max": 7203.1899999999995998223312199115753173828125, "avg": 7203.1899999999995998223312199115753173828125 } }, { "date": "2016-07-12", "buy": { "open": 7376.6899999999995998223312199115753173828125, "close": 7376.6899999999995998223312199115753173828125, "min": 7376.6899999999995998223312199115753173828125, "max": 7376.6899999999995998223312199115753173828125, "avg": 7376.6899999999995998223312199115753173828125 }, "sell": { "open": 7398.2200000000002546585164964199066162109375, "close": 7398.2200000000002546585164964199066162109375, "min": 7398.2200000000002546585164964199066162109375, "max": 7398.2200000000002546585164964199066162109375, "avg": 7398.2200000000002546585164964199066162109375 } }, { "date": "2016-07-13", "buy": { "open": 7332.1199999999998908606357872486114501953125, "close": 7332.1199999999998908606357872486114501953125, "min": 7332.1199999999998908606357872486114501953125, "max": 7332.1199999999998908606357872486114501953125, "avg": 7332.1199999999998908606357872486114501953125 }, "sell": { "open": 7338.600000000000363797880709171295166015625, "close": 7338.600000000000363797880709171295166015625, "min": 7338.600000000000363797880709171295166015625, "max": 7338.600000000000363797880709171295166015625, "avg": 7338.600000000000363797880709171295166015625 } }, { "date": "2016-07-14", "buy": { "open": 7409.6400000000003274180926382541656494140625, "close": 7409.6400000000003274180926382541656494140625, "min": 7409.6400000000003274180926382541656494140625, "max": 7409.6400000000003274180926382541656494140625, "avg": 7409.6400000000003274180926382541656494140625 }, "sell": { "open": 7424.420000000000072759576141834259033203125, "close": 7424.420000000000072759576141834259033203125, "min": 7424.420000000000072759576141834259033203125, "max": 7424.420000000000072759576141834259033203125, "avg": 7424.420000000000072759576141834259033203125 } }, { "date": "2016-07-15", "buy": { "open": 7308.329999999999927240423858165740966796875, "close": 7308.329999999999927240423858165740966796875, "min": 7308.329999999999927240423858165740966796875, "max": 7308.329999999999927240423858165740966796875, "avg": 7308.329999999999927240423858165740966796875 }, "sell": { "open": 7325.9700000000002546585164964199066162109375, "close": 7325.9700000000002546585164964199066162109375, "min": 7325.9700000000002546585164964199066162109375, "max": 7325.9700000000002546585164964199066162109375, "avg": 7325.9700000000002546585164964199066162109375 } }, { "date": "2016-07-18", "buy": { "open": 7345.3800000000001091393642127513885498046875, "close": 7345.3800000000001091393642127513885498046875, "min": 7345.3800000000001091393642127513885498046875, "max": 7345.3800000000001091393642127513885498046875, "avg": 7345.3800000000001091393642127513885498046875 }, "sell": { "open": 7362.5600000000004001776687800884246826171875, "close": 7362.5600000000004001776687800884246826171875, "min": 7362.5600000000004001776687800884246826171875, "max": 7362.5600000000004001776687800884246826171875, "avg": 7362.5600000000004001776687800884246826171875 } }, { "date": "2016-07-19", "buy": { "open": 7263.0500000000001818989403545856475830078125, "close": 7263.0500000000001818989403545856475830078125, "min": 7263.0500000000001818989403545856475830078125, "max": 7263.0500000000001818989403545856475830078125, "avg": 7263.0500000000001818989403545856475830078125 }, "sell": { "open": 7281.40999999999985448084771633148193359375, "close": 7281.40999999999985448084771633148193359375, "min": 7281.40999999999985448084771633148193359375, "max": 7281.40999999999985448084771633148193359375, "avg": 7281.40999999999985448084771633148193359375 } }, { "date": "2016-07-20", "buy": { "open": 7313.47999999999956344254314899444580078125, "close": 7313.47999999999956344254314899444580078125, "min": 7313.47999999999956344254314899444580078125, "max": 7313.47999999999956344254314899444580078125, "avg": 7313.47999999999956344254314899444580078125 }, "sell": { "open": 7328.9499999999998181010596454143524169921875, "close": 7328.9499999999998181010596454143524169921875, "min": 7328.9499999999998181010596454143524169921875, "max": 7328.9499999999998181010596454143524169921875, "avg": 7328.9499999999998181010596454143524169921875 } }, { "date": "2016-07-21", "buy": { "open": 7332.329999999999927240423858165740966796875, "close": 7332.329999999999927240423858165740966796875, "min": 7332.329999999999927240423858165740966796875, "max": 7332.329999999999927240423858165740966796875, "avg": 7332.329999999999927240423858165740966796875 }, "sell": { "open": 7350.260000000000218278728425502777099609375, "close": 7350.260000000000218278728425502777099609375, "min": 7350.260000000000218278728425502777099609375, "max": 7350.260000000000218278728425502777099609375, "avg": 7350.260000000000218278728425502777099609375 } }, { "date": "2016-07-22", "buy": { "open": 7282.739999999999781721271574497222900390625, "close": 7282.739999999999781721271574497222900390625, "min": 7282.739999999999781721271574497222900390625, "max": 7282.739999999999781721271574497222900390625, "avg": 7282.739999999999781721271574497222900390625 }, "sell": { "open": 7292.5, "close": 7292.5, "min": 7292.5, "max": 7292.5, "avg": 7292.5 } }, { "date": "2016-07-25", "buy": { "open": 7287.4399999999995998223312199115753173828125, "close": 7287.4399999999995998223312199115753173828125, "min": 7287.4399999999995998223312199115753173828125, "max": 7287.4399999999995998223312199115753173828125, "avg": 7287.4399999999995998223312199115753173828125 }, "sell": { "open": 7299.8000000000001818989403545856475830078125, "close": 7299.8000000000001818989403545856475830078125, "min": 7299.8000000000001818989403545856475830078125, "max": 7299.8000000000001818989403545856475830078125, "avg": 7299.8000000000001818989403545856475830078125 } }, { "date": "2016-07-26", "buy": { "open": 7267.829999999999927240423858165740966796875, "close": 7267.829999999999927240423858165740966796875, "min": 7267.829999999999927240423858165740966796875, "max": 7267.829999999999927240423858165740966796875, "avg": 7267.829999999999927240423858165740966796875 }, "sell": { "open": 7290.6999999999998181010596454143524169921875, "close": 7290.6999999999998181010596454143524169921875, "min": 7290.6999999999998181010596454143524169921875, "max": 7290.6999999999998181010596454143524169921875, "avg": 7290.6999999999998181010596454143524169921875 } }, { "date": "2016-07-27", "buy": { "open": 7309.77000000000043655745685100555419921875, "close": 7309.77000000000043655745685100555419921875, "min": 7309.77000000000043655745685100555419921875, "max": 7309.77000000000043655745685100555419921875, "avg": 7309.77000000000043655745685100555419921875 }, "sell": { "open": 7326.52000000000043655745685100555419921875, "close": 7326.52000000000043655745685100555419921875, "min": 7326.52000000000043655745685100555419921875, "max": 7326.52000000000043655745685100555419921875, "avg": 7326.52000000000043655745685100555419921875 } }, { "date": "2016-07-28", "buy": { "open": 7298.9700000000002546585164964199066162109375, "close": 7298.9700000000002546585164964199066162109375, "min": 7298.9700000000002546585164964199066162109375, "max": 7298.9700000000002546585164964199066162109375, "avg": 7298.9700000000002546585164964199066162109375 }, "sell": { "open": 7312.329999999999927240423858165740966796875, "close": 7312.329999999999927240423858165740966796875, "min": 7312.329999999999927240423858165740966796875, "max": 7312.329999999999927240423858165740966796875, "avg": 7312.329999999999927240423858165740966796875 } }, { "date": "2016-07-29", "buy": { "open": 7332.100000000000363797880709171295166015625, "close": 7332.100000000000363797880709171295166015625, "min": 7332.100000000000363797880709171295166015625, "max": 7332.100000000000363797880709171295166015625, "avg": 7332.100000000000363797880709171295166015625 }, "sell": { "open": 7343.3800000000001091393642127513885498046875, "close": 7343.3800000000001091393642127513885498046875, "min": 7343.3800000000001091393642127513885498046875, "max": 7343.3800000000001091393642127513885498046875, "avg": 7343.3800000000001091393642127513885498046875 } }, { "date": "2016-08-01", "buy": { "open": 7300.5299999999997453414835035800933837890625, "close": 7300.5299999999997453414835035800933837890625, "min": 7300.5299999999997453414835035800933837890625, "max": 7300.5299999999997453414835035800933837890625, "avg": 7300.5299999999997453414835035800933837890625 }, "sell": { "open": 7314.3100000000004001776687800884246826171875, "close": 7314.3100000000004001776687800884246826171875, "min": 7314.3100000000004001776687800884246826171875, "max": 7314.3100000000004001776687800884246826171875, "avg": 7314.3100000000004001776687800884246826171875 } }, { "date": "2016-08-02", "buy": { "open": 7339.77000000000043655745685100555419921875, "close": 7339.77000000000043655745685100555419921875, "min": 7339.77000000000043655745685100555419921875, "max": 7339.77000000000043655745685100555419921875, "avg": 7339.77000000000043655745685100555419921875 }, "sell": { "open": 7350.6800000000002910383045673370361328125, "close": 7350.6800000000002910383045673370361328125, "min": 7350.6800000000002910383045673370361328125, "max": 7350.6800000000002910383045673370361328125, "avg": 7350.6800000000002910383045673370361328125 } }, { "date": "2016-08-03", "buy": { "open": 7343.3800000000001091393642127513885498046875, "close": 7343.3800000000001091393642127513885498046875, "min": 7343.3800000000001091393642127513885498046875, "max": 7343.3800000000001091393642127513885498046875, "avg": 7343.3800000000001091393642127513885498046875 }, "sell": { "open": 7365.5, "close": 7365.5, "min": 7365.5, "max": 7365.5, "avg": 7365.5 } }, { "date": "2016-08-04", "buy": { "open": 7242.6199999999998908606357872486114501953125, "close": 7242.6199999999998908606357872486114501953125, "min": 7242.6199999999998908606357872486114501953125, "max": 7242.6199999999998908606357872486114501953125, "avg": 7242.6199999999998908606357872486114501953125 }, "sell": { "open": 7256.829999999999927240423858165740966796875, "close": 7256.829999999999927240423858165740966796875, "min": 7256.829999999999927240423858165740966796875, "max": 7256.829999999999927240423858165740966796875, "avg": 7256.829999999999927240423858165740966796875 } }, { "date": "2016-08-05", "buy": { "open": 7214.920000000000072759576141834259033203125, "close": 7214.920000000000072759576141834259033203125, "min": 7214.920000000000072759576141834259033203125, "max": 7214.920000000000072759576141834259033203125, "avg": 7214.920000000000072759576141834259033203125 }, "sell": { "open": 7228.52000000000043655745685100555419921875, "close": 7228.52000000000043655745685100555419921875, "min": 7228.52000000000043655745685100555419921875, "max": 7228.52000000000043655745685100555419921875, "avg": 7228.52000000000043655745685100555419921875 } }, { "date": "2016-08-08", "buy": { "open": 7197.0699999999997089616954326629638671875, "close": 7197.0699999999997089616954326629638671875, "min": 7197.0699999999997089616954326629638671875, "max": 7197.0699999999997089616954326629638671875, "avg": 7197.0699999999997089616954326629638671875 }, "sell": { "open": 7207, "close": 7207, "min": 7207, "max": 7207, "avg": 7207 } }, { "date": "2016-08-09", "buy": { "open": 7167.47999999999956344254314899444580078125, "close": 7167.47999999999956344254314899444580078125, "min": 7167.47999999999956344254314899444580078125, "max": 7167.47999999999956344254314899444580078125, "avg": 7167.47999999999956344254314899444580078125 }, "sell": { "open": 7186.8900000000003274180926382541656494140625, "close": 7186.8900000000003274180926382541656494140625, "min": 7186.8900000000003274180926382541656494140625, "max": 7186.8900000000003274180926382541656494140625, "avg": 7186.8900000000003274180926382541656494140625 } }, { "date": "2016-08-10", "buy": { "open": 6171.0600000000004001776687800884246826171875, "close": 6171.0600000000004001776687800884246826171875, "min": 6171.0600000000004001776687800884246826171875, "max": 6171.0600000000004001776687800884246826171875, "avg": 6171.0600000000004001776687800884246826171875 }, "sell": { "open": 7184.1999999999998181010596454143524169921875, "close": 7184.1999999999998181010596454143524169921875, "min": 7184.1999999999998181010596454143524169921875, "max": 7184.1999999999998181010596454143524169921875, "avg": 7184.1999999999998181010596454143524169921875 } }, { "date": "2016-08-11", "buy": { "open": 7142.170000000000072759576141834259033203125, "close": 7142.170000000000072759576141834259033203125, "min": 7142.170000000000072759576141834259033203125, "max": 7142.170000000000072759576141834259033203125, "avg": 7142.170000000000072759576141834259033203125 }, "sell": { "open": 7151.5399999999999636202119290828704833984375, "close": 7151.5399999999999636202119290828704833984375, "min": 7151.5399999999999636202119290828704833984375, "max": 7151.5399999999999636202119290828704833984375, "avg": 7151.5399999999999636202119290828704833984375 } }, { "date": "2016-08-12", "buy": { "open": 7105.0600000000004001776687800884246826171875, "close": 7105.0600000000004001776687800884246826171875, "min": 7105.0600000000004001776687800884246826171875, "max": 7105.0600000000004001776687800884246826171875, "avg": 7105.0600000000004001776687800884246826171875 }, "sell": { "open": 7114.5600000000004001776687800884246826171875, "close": 7114.5600000000004001776687800884246826171875, "min": 7114.5600000000004001776687800884246826171875, "max": 7114.5600000000004001776687800884246826171875, "avg": 7114.5600000000004001776687800884246826171875 } }, { "date": "2016-08-15", "buy": { "open": 7105.0600000000004001776687800884246826171875, "close": 7105.0600000000004001776687800884246826171875, "min": 7105.0600000000004001776687800884246826171875, "max": 7105.0600000000004001776687800884246826171875, "avg": 7105.0600000000004001776687800884246826171875 }, "sell": { "open": 7114.5600000000004001776687800884246826171875, "close": 7114.5600000000004001776687800884246826171875, "min": 7114.5600000000004001776687800884246826171875, "max": 7114.5600000000004001776687800884246826171875, "avg": 7114.5600000000004001776687800884246826171875 } }, { "date": "2016-08-16", "buy": { "open": 7158.9300000000002910383045673370361328125, "close": 7158.9300000000002910383045673370361328125, "min": 7158.9300000000002910383045673370361328125, "max": 7158.9300000000002910383045673370361328125, "avg": 7158.9300000000002910383045673370361328125 }, "sell": { "open": 7169.350000000000363797880709171295166015625, "close": 7169.350000000000363797880709171295166015625, "min": 7169.350000000000363797880709171295166015625, "max": 7169.350000000000363797880709171295166015625, "avg": 7169.350000000000363797880709171295166015625 } }, { "date": "2016-08-17", "buy": { "open": 7171.850000000000363797880709171295166015625, "close": 7171.850000000000363797880709171295166015625, "min": 7171.850000000000363797880709171295166015625, "max": 7171.850000000000363797880709171295166015625, "avg": 7171.850000000000363797880709171295166015625 }, "sell": { "open": 7190.420000000000072759576141834259033203125, "close": 7190.420000000000072759576141834259033203125, "min": 7190.420000000000072759576141834259033203125, "max": 7190.420000000000072759576141834259033203125, "avg": 7190.420000000000072759576141834259033203125 } }, { "date": "2016-08-18", "buy": { "open": 7245.3199999999997089616954326629638671875, "close": 7245.3199999999997089616954326629638671875, "min": 7245.3199999999997089616954326629638671875, "max": 7245.3199999999997089616954326629638671875, "avg": 7245.3199999999997089616954326629638671875 }, "sell": { "open": 7255.7899999999999636202119290828704833984375, "close": 7255.7899999999999636202119290828704833984375, "min": 7255.7899999999999636202119290828704833984375, "max": 7255.7899999999999636202119290828704833984375, "avg": 7255.7899999999999636202119290828704833984375 } }, { "date": "2016-08-19", "buy": { "open": 7200, "close": 7200, "min": 7200, "max": 7200, "avg": 7200 }, "sell": { "open": 7223.260000000000218278728425502777099609375, "close": 7223.260000000000218278728425502777099609375, "min": 7223.260000000000218278728425502777099609375, "max": 7223.260000000000218278728425502777099609375, "avg": 7223.260000000000218278728425502777099609375 } }, { "date": "2016-08-22", "buy": { "open": 7230.1400000000003274180926382541656494140625, "close": 7230.1400000000003274180926382541656494140625, "min": 7230.1400000000003274180926382541656494140625, "max": 7230.1400000000003274180926382541656494140625, "avg": 7230.1400000000003274180926382541656494140625 }, "sell": { "open": 7250.1800000000002910383045673370361328125, "close": 7250.1800000000002910383045673370361328125, "min": 7250.1800000000002910383045673370361328125, "max": 7250.1800000000002910383045673370361328125, "avg": 7250.1800000000002910383045673370361328125 } }, { "date": "2016-08-23", "buy": { "open": 7254.4399999999995998223312199115753173828125, "close": 7254.4399999999995998223312199115753173828125, "min": 7254.4399999999995998223312199115753173828125, "max": 7254.4399999999995998223312199115753173828125, "avg": 7254.4399999999995998223312199115753173828125 }, "sell": { "open": 7269.1800000000002910383045673370361328125, "close": 7269.1800000000002910383045673370361328125, "min": 7269.1800000000002910383045673370361328125, "max": 7269.1800000000002910383045673370361328125, "avg": 7269.1800000000002910383045673370361328125 } }, { "date": "2016-08-24", "buy": { "open": 7300.84000000000014551915228366851806640625, "close": 7300.84000000000014551915228366851806640625, "min": 7300.84000000000014551915228366851806640625, "max": 7300.84000000000014551915228366851806640625, "avg": 7300.84000000000014551915228366851806640625 }, "sell": { "open": 7310.8100000000004001776687800884246826171875, "close": 7310.8100000000004001776687800884246826171875, "min": 7310.8100000000004001776687800884246826171875, "max": 7310.8100000000004001776687800884246826171875, "avg": 7310.8100000000004001776687800884246826171875 } }, { "date": "2016-08-25", "buy": { "open": 7266.40999999999985448084771633148193359375, "close": 7266.40999999999985448084771633148193359375, "min": 7266.40999999999985448084771633148193359375, "max": 7266.40999999999985448084771633148193359375, "avg": 7266.40999999999985448084771633148193359375 }, "sell": { "open": 7273.1999999999998181010596454143524169921875, "close": 7273.1999999999998181010596454143524169921875, "min": 7273.1999999999998181010596454143524169921875, "max": 7273.1999999999998181010596454143524169921875, "avg": 7273.1999999999998181010596454143524169921875 } }, { "date": "2016-08-26", "buy": { "open": 7233.3199999999997089616954326629638671875, "close": 7233.3199999999997089616954326629638671875, "min": 7233.3199999999997089616954326629638671875, "max": 7233.3199999999997089616954326629638671875, "avg": 7233.3199999999997089616954326629638671875 }, "sell": { "open": 7251.09000000000014551915228366851806640625, "close": 7251.09000000000014551915228366851806640625, "min": 7251.09000000000014551915228366851806640625, "max": 7251.09000000000014551915228366851806640625, "avg": 7251.09000000000014551915228366851806640625 } }, { "date": "2016-08-29", "buy": { "open": 7219.739999999999781721271574497222900390625, "close": 7219.739999999999781721271574497222900390625, "min": 7219.739999999999781721271574497222900390625, "max": 7219.739999999999781721271574497222900390625, "avg": 7219.739999999999781721271574497222900390625 }, "sell": { "open": 7237.34000000000014551915228366851806640625, "close": 7237.34000000000014551915228366851806640625, "min": 7237.34000000000014551915228366851806640625, "max": 7237.34000000000014551915228366851806640625, "avg": 7237.34000000000014551915228366851806640625 } }, { "date": "2016-08-30", "buy": { "open": 7222.1099999999996725819073617458343505859375, "close": 7222.1099999999996725819073617458343505859375, "min": 7222.1099999999996725819073617458343505859375, "max": 7222.1099999999996725819073617458343505859375, "avg": 7222.1099999999996725819073617458343505859375 }, "sell": { "open": 7233.0500000000001818989403545856475830078125, "close": 7233.0500000000001818989403545856475830078125, "min": 7233.0500000000001818989403545856475830078125, "max": 7233.0500000000001818989403545856475830078125, "avg": 7233.0500000000001818989403545856475830078125 } }, { "date": "2016-08-31", "buy": { "open": 7253.5699999999997089616954326629638671875, "close": 7253.5699999999997089616954326629638671875, "min": 7253.5699999999997089616954326629638671875, "max": 7253.5699999999997089616954326629638671875, "avg": 7253.5699999999997089616954326629638671875 }, "sell": { "open": 7275.1999999999998181010596454143524169921875, "close": 7275.1999999999998181010596454143524169921875, "min": 7275.1999999999998181010596454143524169921875, "max": 7275.1999999999998181010596454143524169921875, "avg": 7275.1999999999998181010596454143524169921875 } }, { "date": "2016-09-01", "buy": { "open": 7337.1800000000002910383045673370361328125, "close": 7337.1800000000002910383045673370361328125, "min": 7337.1800000000002910383045673370361328125, "max": 7337.1800000000002910383045673370361328125, "avg": 7337.1800000000002910383045673370361328125 }, "sell": { "open": 7360.4600000000000363797880709171295166015625, "close": 7360.4600000000000363797880709171295166015625, "min": 7360.4600000000000363797880709171295166015625, "max": 7360.4600000000000363797880709171295166015625, "avg": 7360.4600000000000363797880709171295166015625 } }, { "date": "2016-09-02", "buy": { "open": 7376.1899999999995998223312199115753173828125, "close": 7376.1899999999995998223312199115753173828125, "min": 7376.1899999999995998223312199115753173828125, "max": 7376.1899999999995998223312199115753173828125, "avg": 7376.1899999999995998223312199115753173828125 }, "sell": { "open": 7395.079999999999927240423858165740966796875, "close": 7395.079999999999927240423858165740966796875, "min": 7395.079999999999927240423858165740966796875, "max": 7395.079999999999927240423858165740966796875, "avg": 7395.079999999999927240423858165740966796875 } }, { "date": "2016-09-05", "buy": { "open": 7368.6999999999998181010596454143524169921875, "close": 7368.6999999999998181010596454143524169921875, "min": 7368.6999999999998181010596454143524169921875, "max": 7368.6999999999998181010596454143524169921875, "avg": 7368.6999999999998181010596454143524169921875 }, "sell": { "open": 7381.2799999999997453414835035800933837890625, "close": 7381.2799999999997453414835035800933837890625, "min": 7381.2799999999997453414835035800933837890625, "max": 7381.2799999999997453414835035800933837890625, "avg": 7381.2799999999997453414835035800933837890625 } }, { "date": "2016-09-06", "buy": { "open": 7436.6099999999996725819073617458343505859375, "close": 7436.6099999999996725819073617458343505859375, "min": 7436.6099999999996725819073617458343505859375, "max": 7436.6099999999996725819073617458343505859375, "avg": 7436.6099999999996725819073617458343505859375 }, "sell": { "open": 7451.22999999999956344254314899444580078125, "close": 7451.22999999999956344254314899444580078125, "min": 7451.22999999999956344254314899444580078125, "max": 7451.22999999999956344254314899444580078125, "avg": 7451.22999999999956344254314899444580078125 } }, { "date": "2016-09-07", "buy": { "open": 7433.22999999999956344254314899444580078125, "close": 7433.22999999999956344254314899444580078125, "min": 7433.22999999999956344254314899444580078125, "max": 7433.22999999999956344254314899444580078125, "avg": 7433.22999999999956344254314899444580078125 }, "sell": { "open": 7442.4399999999995998223312199115753173828125, "close": 7442.4399999999995998223312199115753173828125, "min": 7442.4399999999995998223312199115753173828125, "max": 7442.4399999999995998223312199115753173828125, "avg": 7442.4399999999995998223312199115753173828125 } }, { "date": "2016-09-08", "buy": { "open": 7373.6099999999996725819073617458343505859375, "close": 7373.6099999999996725819073617458343505859375, "min": 7373.6099999999996725819073617458343505859375, "max": 7373.6099999999996725819073617458343505859375, "avg": 7373.6099999999996725819073617458343505859375 }, "sell": { "open": 7388.8100000000004001776687800884246826171875, "close": 7388.8100000000004001776687800884246826171875, "min": 7388.8100000000004001776687800884246826171875, "max": 7388.8100000000004001776687800884246826171875, "avg": 7388.8100000000004001776687800884246826171875 } }, { "date": "2016-09-09", "buy": { "open": 7365, "close": 7365, "min": 7365, "max": 7365, "avg": 7365 }, "sell": { "open": 7378.3800000000001091393642127513885498046875, "close": 7378.3800000000001091393642127513885498046875, "min": 7378.3800000000001091393642127513885498046875, "max": 7378.3800000000001091393642127513885498046875, "avg": 7378.3800000000001091393642127513885498046875 } }, { "date": "2016-09-12", "buy": { "open": 7401.170000000000072759576141834259033203125, "close": 7401.170000000000072759576141834259033203125, "min": 7401.170000000000072759576141834259033203125, "max": 7401.170000000000072759576141834259033203125, "avg": 7401.170000000000072759576141834259033203125 }, "sell": { "open": 7412.6400000000003274180926382541656494140625, "close": 7412.6400000000003274180926382541656494140625, "min": 7412.6400000000003274180926382541656494140625, "max": 7412.6400000000003274180926382541656494140625, "avg": 7412.6400000000003274180926382541656494140625 } }, { "date": "2016-09-13", "buy": { "open": 7320.3699999999998908606357872486114501953125, "close": 7320.3699999999998908606357872486114501953125, "min": 7320.3699999999998908606357872486114501953125, "max": 7320.3699999999998908606357872486114501953125, "avg": 7320.3699999999998908606357872486114501953125 }, "sell": { "open": 7331.1199999999998908606357872486114501953125, "close": 7331.1199999999998908606357872486114501953125, "min": 7331.1199999999998908606357872486114501953125, "max": 7331.1199999999998908606357872486114501953125, "avg": 7331.1199999999998908606357872486114501953125 } }, { "date": "2016-09-14", "buy": { "open": 7343.4600000000000363797880709171295166015625, "close": 7343.4600000000000363797880709171295166015625, "min": 7343.4600000000000363797880709171295166015625, "max": 7343.4600000000000363797880709171295166015625, "avg": 7343.4600000000000363797880709171295166015625 }, "sell": { "open": 7351.760000000000218278728425502777099609375, "close": 7351.760000000000218278728425502777099609375, "min": 7351.760000000000218278728425502777099609375, "max": 7351.760000000000218278728425502777099609375, "avg": 7351.760000000000218278728425502777099609375 } }, { "date": "2016-09-15", "buy": { "open": 7344.510000000000218278728425502777099609375, "close": 7344.510000000000218278728425502777099609375, "min": 7344.510000000000218278728425502777099609375, "max": 7344.510000000000218278728425502777099609375, "avg": 7344.510000000000218278728425502777099609375 }, "sell": { "open": 7350.3800000000001091393642127513885498046875, "close": 7350.3800000000001091393642127513885498046875, "min": 7350.3800000000001091393642127513885498046875, "max": 7350.3800000000001091393642127513885498046875, "avg": 7350.3800000000001091393642127513885498046875 } }, { "date": "2016-09-16", "buy": { "open": 7256.5699999999997089616954326629638671875, "close": 7256.5699999999997089616954326629638671875, "min": 7256.5699999999997089616954326629638671875, "max": 7256.5699999999997089616954326629638671875, "avg": 7256.5699999999997089616954326629638671875 }, "sell": { "open": 7279.4700000000002546585164964199066162109375, "close": 7279.4700000000002546585164964199066162109375, "min": 7279.4700000000002546585164964199066162109375, "max": 7279.4700000000002546585164964199066162109375, "avg": 7279.4700000000002546585164964199066162109375 } }, { "date": "2016-09-19", "buy": { "open": 7237.420000000000072759576141834259033203125, "close": 7237.420000000000072759576141834259033203125, "min": 7237.420000000000072759576141834259033203125, "max": 7237.420000000000072759576141834259033203125, "avg": 7237.420000000000072759576141834259033203125 }, "sell": { "open": 7248.1800000000002910383045673370361328125, "close": 7248.1800000000002910383045673370361328125, "min": 7248.1800000000002910383045673370361328125, "max": 7248.1800000000002910383045673370361328125, "avg": 7248.1800000000002910383045673370361328125 } }, { "date": "2016-09-20", "buy": { "open": 7205.3100000000004001776687800884246826171875, "close": 7205.3100000000004001776687800884246826171875, "min": 7205.3100000000004001776687800884246826171875, "max": 7205.3100000000004001776687800884246826171875, "avg": 7205.3100000000004001776687800884246826171875 }, "sell": { "open": 7217.8100000000004001776687800884246826171875, "close": 7217.8100000000004001776687800884246826171875, "min": 7217.8100000000004001776687800884246826171875, "max": 7217.8100000000004001776687800884246826171875, "avg": 7217.8100000000004001776687800884246826171875 } }, { "date": "2016-09-21", "buy": { "open": 7214.600000000000363797880709171295166015625, "close": 7214.600000000000363797880709171295166015625, "min": 7214.600000000000363797880709171295166015625, "max": 7214.600000000000363797880709171295166015625, "avg": 7214.600000000000363797880709171295166015625 }, "sell": { "open": 7223.40999999999985448084771633148193359375, "close": 7223.40999999999985448084771633148193359375, "min": 7223.40999999999985448084771633148193359375, "max": 7223.40999999999985448084771633148193359375, "avg": 7223.40999999999985448084771633148193359375 } }, { "date": "2016-09-22", "buy": { "open": 7293.010000000000218278728425502777099609375, "close": 7293.010000000000218278728425502777099609375, "min": 7293.010000000000218278728425502777099609375, "max": 7293.010000000000218278728425502777099609375, "avg": 7293.010000000000218278728425502777099609375 }, "sell": { "open": 7309.1899999999995998223312199115753173828125, "close": 7309.1899999999995998223312199115753173828125, "min": 7309.1899999999995998223312199115753173828125, "max": 7309.1899999999995998223312199115753173828125, "avg": 7309.1899999999995998223312199115753173828125 } }, { "date": "2016-09-23", "buy": { "open": 7213.22999999999956344254314899444580078125, "close": 7213.22999999999956344254314899444580078125, "min": 7213.22999999999956344254314899444580078125, "max": 7213.22999999999956344254314899444580078125, "avg": 7213.22999999999956344254314899444580078125 }, "sell": { "open": 7226.149999999999636202119290828704833984375, "close": 7226.149999999999636202119290828704833984375, "min": 7226.149999999999636202119290828704833984375, "max": 7226.149999999999636202119290828704833984375, "avg": 7226.149999999999636202119290828704833984375 } }, { "date": "2016-09-26", "buy": { "open": 7202.6999999999998181010596454143524169921875, "close": 7202.6999999999998181010596454143524169921875, "min": 7202.6999999999998181010596454143524169921875, "max": 7202.6999999999998181010596454143524169921875, "avg": 7202.6999999999998181010596454143524169921875 }, "sell": { "open": 7209.170000000000072759576141834259033203125, "close": 7209.170000000000072759576141834259033203125, "min": 7209.170000000000072759576141834259033203125, "max": 7209.170000000000072759576141834259033203125, "avg": 7209.170000000000072759576141834259033203125 } }, { "date": "2016-09-27", "buy": { "open": 7221.0600000000004001776687800884246826171875, "close": 7221.0600000000004001776687800884246826171875, "min": 7221.0600000000004001776687800884246826171875, "max": 7221.0600000000004001776687800884246826171875, "avg": 7221.0600000000004001776687800884246826171875 }, "sell": { "open": 7234.3699999999998908606357872486114501953125, "close": 7234.3699999999998908606357872486114501953125, "min": 7234.3699999999998908606357872486114501953125, "max": 7234.3699999999998908606357872486114501953125, "avg": 7234.3699999999998908606357872486114501953125 } }, { "date": "2016-09-28", "buy": { "open": 7231.1300000000001091393642127513885498046875, "close": 7231.1300000000001091393642127513885498046875, "min": 7231.1300000000001091393642127513885498046875, "max": 7231.1300000000001091393642127513885498046875, "avg": 7231.1300000000001091393642127513885498046875 }, "sell": { "open": 7242.739999999999781721271574497222900390625, "close": 7242.739999999999781721271574497222900390625, "min": 7242.739999999999781721271574497222900390625, "max": 7242.739999999999781721271574497222900390625, "avg": 7242.739999999999781721271574497222900390625 } }, { "date": "2016-09-29", "buy": { "open": 7223.489999999999781721271574497222900390625, "close": 7223.489999999999781721271574497222900390625, "min": 7223.489999999999781721271574497222900390625, "max": 7223.489999999999781721271574497222900390625, "avg": 7223.489999999999781721271574497222900390625 }, "sell": { "open": 7237.350000000000363797880709171295166015625, "close": 7237.350000000000363797880709171295166015625, "min": 7237.350000000000363797880709171295166015625, "max": 7237.350000000000363797880709171295166015625, "avg": 7237.350000000000363797880709171295166015625 } }, { "date": "2016-09-30", "buy": { "open": 7209.1199999999998908606357872486114501953125, "close": 7209.1199999999998908606357872486114501953125, "min": 7209.1199999999998908606357872486114501953125, "max": 7209.1199999999998908606357872486114501953125, "avg": 7209.1199999999998908606357872486114501953125 }, "sell": { "open": 7223.25, "close": 7223.25, "min": 7223.25, "max": 7223.25, "avg": 7223.25 } }, { "date": "2016-10-03", "buy": { "open": 7209.1199999999998908606357872486114501953125, "close": 7209.1199999999998908606357872486114501953125, "min": 7209.1199999999998908606357872486114501953125, "max": 7209.1199999999998908606357872486114501953125, "avg": 7209.1199999999998908606357872486114501953125 }, "sell": { "open": 7223.25, "close": 7223.25, "min": 7223.25, "max": 7223.25, "avg": 7223.25 } }, { "date": "2016-10-04", "buy": { "open": 7100.6899999999995998223312199115753173828125, "close": 7100.6899999999995998223312199115753173828125, "min": 7100.6899999999995998223312199115753173828125, "max": 7100.6899999999995998223312199115753173828125, "avg": 7100.6899999999995998223312199115753173828125 }, "sell": { "open": 7123.649999999999636202119290828704833984375, "close": 7123.649999999999636202119290828704833984375, "min": 7123.649999999999636202119290828704833984375, "max": 7123.649999999999636202119290828704833984375, "avg": 7123.649999999999636202119290828704833984375 } }, { "date": "2016-10-05", "buy": { "open": 7105.420000000000072759576141834259033203125, "close": 7105.420000000000072759576141834259033203125, "min": 7105.420000000000072759576141834259033203125, "max": 7105.420000000000072759576141834259033203125, "avg": 7105.420000000000072759576141834259033203125 }, "sell": { "open": 7123.1300000000001091393642127513885498046875, "close": 7123.1300000000001091393642127513885498046875, "min": 7123.1300000000001091393642127513885498046875, "max": 7123.1300000000001091393642127513885498046875, "avg": 7123.1300000000001091393642127513885498046875 } }, { "date": "2016-10-06", "buy": { "open": 7037.9300000000002910383045673370361328125, "close": 7037.9300000000002910383045673370361328125, "min": 7037.9300000000002910383045673370361328125, "max": 7037.9300000000002910383045673370361328125, "avg": 7037.9300000000002910383045673370361328125 }, "sell": { "open": 7045.649999999999636202119290828704833984375, "close": 7045.649999999999636202119290828704833984375, "min": 7045.649999999999636202119290828704833984375, "max": 7045.649999999999636202119290828704833984375, "avg": 7045.649999999999636202119290828704833984375 } }, { "date": "2016-10-07", "buy": { "open": 6938.5299999999997453414835035800933837890625, "close": 6938.5299999999997453414835035800933837890625, "min": 6938.5299999999997453414835035800933837890625, "max": 6938.5299999999997453414835035800933837890625, "avg": 6938.5299999999997453414835035800933837890625 }, "sell": { "open": 6941.9399999999995998223312199115753173828125, "close": 6941.9399999999995998223312199115753173828125, "min": 6941.9399999999995998223312199115753173828125, "max": 6941.9399999999995998223312199115753173828125, "avg": 6941.9399999999995998223312199115753173828125 } }, { "date": "2016-10-10", "buy": { "open": 6886.4499999999998181010596454143524169921875, "close": 6886.4499999999998181010596454143524169921875, "min": 6886.4499999999998181010596454143524169921875, "max": 6886.4499999999998181010596454143524169921875, "avg": 6886.4499999999998181010596454143524169921875 }, "sell": { "open": 6899.6800000000002910383045673370361328125, "close": 6899.6800000000002910383045673370361328125, "min": 6899.6800000000002910383045673370361328125, "max": 6899.6800000000002910383045673370361328125, "avg": 6899.6800000000002910383045673370361328125 } }, { "date": "2016-10-11", "buy": { "open": 6823.27000000000043655745685100555419921875, "close": 6823.27000000000043655745685100555419921875, "min": 6823.27000000000043655745685100555419921875, "max": 6823.27000000000043655745685100555419921875, "avg": 6823.27000000000043655745685100555419921875 }, "sell": { "open": 6840.3900000000003274180926382541656494140625, "close": 6840.3900000000003274180926382541656494140625, "min": 6840.3900000000003274180926382541656494140625, "max": 6840.3900000000003274180926382541656494140625, "avg": 6840.3900000000003274180926382541656494140625 } }, { "date": "2016-10-12", "buy": { "open": 6807.4399999999995998223312199115753173828125, "close": 6807.4399999999995998223312199115753173828125, "min": 6807.4399999999995998223312199115753173828125, "max": 6807.4399999999995998223312199115753173828125, "avg": 6807.4399999999995998223312199115753173828125 }, "sell": { "open": 6819.5299999999997453414835035800933837890625, "close": 6819.5299999999997453414835035800933837890625, "min": 6819.5299999999997453414835035800933837890625, "max": 6819.5299999999997453414835035800933837890625, "avg": 6819.5299999999997453414835035800933837890625 } }, { "date": "2016-10-13", "buy": { "open": 6827.40999999999985448084771633148193359375, "close": 6827.40999999999985448084771633148193359375, "min": 6827.40999999999985448084771633148193359375, "max": 6827.40999999999985448084771633148193359375, "avg": 6827.40999999999985448084771633148193359375 }, "sell": { "open": 6848.1300000000001091393642127513885498046875, "close": 6848.1300000000001091393642127513885498046875, "min": 6848.1300000000001091393642127513885498046875, "max": 6848.1300000000001091393642127513885498046875, "avg": 6848.1300000000001091393642127513885498046875 } }, { "date": "2016-10-14", "buy": { "open": 6828.920000000000072759576141834259033203125, "close": 6828.920000000000072759576141834259033203125, "min": 6828.920000000000072759576141834259033203125, "max": 6828.920000000000072759576141834259033203125, "avg": 6828.920000000000072759576141834259033203125 }, "sell": { "open": 6841.5299999999997453414835035800933837890625, "close": 6841.5299999999997453414835035800933837890625, "min": 6841.5299999999997453414835035800933837890625, "max": 6841.5299999999997453414835035800933837890625, "avg": 6841.5299999999997453414835035800933837890625 } }, { "date": "2016-10-17", "buy": { "open": 6830.7899999999999636202119290828704833984375, "close": 6830.7899999999999636202119290828704833984375, "min": 6830.7899999999999636202119290828704833984375, "max": 6830.7899999999999636202119290828704833984375, "avg": 6830.7899999999999636202119290828704833984375 }, "sell": { "open": 6839.8199999999997089616954326629638671875, "close": 6839.8199999999997089616954326629638671875, "min": 6839.8199999999997089616954326629638671875, "max": 6839.8199999999997089616954326629638671875, "avg": 6839.8199999999997089616954326629638671875 } }, { "date": "2016-10-18", "buy": { "open": 6896.0500000000001818989403545856475830078125, "close": 6896.0500000000001818989403545856475830078125, "min": 6896.0500000000001818989403545856475830078125, "max": 6896.0500000000001818989403545856475830078125, "avg": 6896.0500000000001818989403545856475830078125 }, "sell": { "open": 6907.8599999999996725819073617458343505859375, "close": 6907.8599999999996725819073617458343505859375, "min": 6907.8599999999996725819073617458343505859375, "max": 6907.8599999999996725819073617458343505859375, "avg": 6907.8599999999996725819073617458343505859375 } }, { "date": "2016-10-19", "buy": { "open": 6906.84000000000014551915228366851806640625, "close": 6906.84000000000014551915228366851806640625, "min": 6906.84000000000014551915228366851806640625, "max": 6906.84000000000014551915228366851806640625, "avg": 6906.84000000000014551915228366851806640625 }, "sell": { "open": 6922.8800000000001091393642127513885498046875, "close": 6922.8800000000001091393642127513885498046875, "min": 6922.8800000000001091393642127513885498046875, "max": 6922.8800000000001091393642127513885498046875, "avg": 6922.8800000000001091393642127513885498046875 } }, { "date": "2016-10-20", "buy": { "open": 6891.8199999999997089616954326629638671875, "close": 6891.8199999999997089616954326629638671875, "min": 6891.8199999999997089616954326629638671875, "max": 6891.8199999999997089616954326629638671875, "avg": 6891.8199999999997089616954326629638671875 }, "sell": { "open": 6908.65999999999985448084771633148193359375, "close": 6908.65999999999985448084771633148193359375, "min": 6908.65999999999985448084771633148193359375, "max": 6908.65999999999985448084771633148193359375, "avg": 6908.65999999999985448084771633148193359375 } }, { "date": "2016-10-21", "buy": { "open": 6899.1800000000002910383045673370361328125, "close": 6899.1800000000002910383045673370361328125, "min": 6899.1800000000002910383045673370361328125, "max": 6899.1800000000002910383045673370361328125, "avg": 6899.1800000000002910383045673370361328125 }, "sell": { "open": 6920.1300000000001091393642127513885498046875, "close": 6920.1300000000001091393642127513885498046875, "min": 6920.1300000000001091393642127513885498046875, "max": 6920.1300000000001091393642127513885498046875, "avg": 6920.1300000000001091393642127513885498046875 } }, { "date": "2016-10-24", "buy": { "open": 6915.079999999999927240423858165740966796875, "close": 6915.079999999999927240423858165740966796875, "min": 6915.079999999999927240423858165740966796875, "max": 6915.079999999999927240423858165740966796875, "avg": 6915.079999999999927240423858165740966796875 }, "sell": { "open": 6939.2200000000002546585164964199066162109375, "close": 6939.2200000000002546585164964199066162109375, "min": 6939.2200000000002546585164964199066162109375, "max": 6939.2200000000002546585164964199066162109375, "avg": 6939.2200000000002546585164964199066162109375 } }, { "date": "2016-10-25", "buy": { "open": 6914.579999999999927240423858165740966796875, "close": 6914.579999999999927240423858165740966796875, "min": 6914.579999999999927240423858165740966796875, "max": 6914.579999999999927240423858165740966796875, "avg": 6914.579999999999927240423858165740966796875 }, "sell": { "open": 6930.5699999999997089616954326629638671875, "close": 6930.5699999999997089616954326629638671875, "min": 6930.5699999999997089616954326629638671875, "max": 6930.5699999999997089616954326629638671875, "avg": 6930.5699999999997089616954326629638671875 } }, { "date": "2016-10-26", "buy": { "open": 6969.47999999999956344254314899444580078125, "close": 6969.47999999999956344254314899444580078125, "min": 6969.47999999999956344254314899444580078125, "max": 6969.47999999999956344254314899444580078125, "avg": 6969.47999999999956344254314899444580078125 }, "sell": { "open": 6980.2899999999999636202119290828704833984375, "close": 6980.2899999999999636202119290828704833984375, "min": 6980.2899999999999636202119290828704833984375, "max": 6980.2899999999999636202119290828704833984375, "avg": 6980.2899999999999636202119290828704833984375 } }, { "date": "2016-10-27", "buy": { "open": 6952.739999999999781721271574497222900390625, "close": 6952.739999999999781721271574497222900390625, "min": 6952.739999999999781721271574497222900390625, "max": 6952.739999999999781721271574497222900390625, "avg": 6952.739999999999781721271574497222900390625 }, "sell": { "open": 6970.739999999999781721271574497222900390625, "close": 6970.739999999999781721271574497222900390625, "min": 6970.739999999999781721271574497222900390625, "max": 6970.739999999999781721271574497222900390625, "avg": 6970.739999999999781721271574497222900390625 } }, { "date": "2016-10-28", "buy": { "open": 6958.47999999999956344254314899444580078125, "close": 6958.47999999999956344254314899444580078125, "min": 6958.47999999999956344254314899444580078125, "max": 6958.47999999999956344254314899444580078125, "avg": 6958.47999999999956344254314899444580078125 }, "sell": { "open": 6969.1099999999996725819073617458343505859375, "close": 6969.1099999999996725819073617458343505859375, "min": 6969.1099999999996725819073617458343505859375, "max": 6969.1099999999996725819073617458343505859375, "avg": 6969.1099999999996725819073617458343505859375 } }, { "date": "2016-10-31", "buy": { "open": 6951.670000000000072759576141834259033203125, "close": 6951.670000000000072759576141834259033203125, "min": 6951.670000000000072759576141834259033203125, "max": 6951.670000000000072759576141834259033203125, "avg": 6951.670000000000072759576141834259033203125 }, "sell": { "open": 6967.2899999999999636202119290828704833984375, "close": 6967.2899999999999636202119290828704833984375, "min": 6967.2899999999999636202119290828704833984375, "max": 6967.2899999999999636202119290828704833984375, "avg": 6967.2899999999999636202119290828704833984375 } }, { "date": "2016-11-01", "buy": { "open": 7002.510000000000218278728425502777099609375, "close": 7002.510000000000218278728425502777099609375, "min": 7002.510000000000218278728425502777099609375, "max": 7002.510000000000218278728425502777099609375, "avg": 7002.510000000000218278728425502777099609375 }, "sell": { "open": 7014.6199999999998908606357872486114501953125, "close": 7014.6199999999998908606357872486114501953125, "min": 7014.6199999999998908606357872486114501953125, "max": 7014.6199999999998908606357872486114501953125, "avg": 7014.6199999999998908606357872486114501953125 } }, { "date": "2016-11-02", "buy": { "open": 7036.0299999999997453414835035800933837890625, "close": 7036.0299999999997453414835035800933837890625, "min": 7036.0299999999997453414835035800933837890625, "max": 7036.0299999999997453414835035800933837890625, "avg": 7036.0299999999997453414835035800933837890625 }, "sell": { "open": 7054.25, "close": 7054.25, "min": 7054.25, "max": 7054.25, "avg": 7054.25 } }, { "date": "2016-11-03", "buy": { "open": 7124.6899999999995998223312199115753173828125, "close": 7124.6899999999995998223312199115753173828125, "min": 7124.6899999999995998223312199115753173828125, "max": 7124.6899999999995998223312199115753173828125, "avg": 7124.6899999999995998223312199115753173828125 }, "sell": { "open": 7139.3699999999998908606357872486114501953125, "close": 7139.3699999999998908606357872486114501953125, "min": 7139.3699999999998908606357872486114501953125, "max": 7139.3699999999998908606357872486114501953125, "avg": 7139.3699999999998908606357872486114501953125 } }, { "date": "2016-11-04", "buy": { "open": 7180.0600000000004001776687800884246826171875, "close": 7180.0600000000004001776687800884246826171875, "min": 7180.0600000000004001776687800884246826171875, "max": 7180.0600000000004001776687800884246826171875, "avg": 7180.0600000000004001776687800884246826171875 }, "sell": { "open": 7193.6400000000003274180926382541656494140625, "close": 7193.6400000000003274180926382541656494140625, "min": 7193.6400000000003274180926382541656494140625, "max": 7193.6400000000003274180926382541656494140625, "avg": 7193.6400000000003274180926382541656494140625 } }, { "date": "2016-11-07", "buy": { "open": 7098.850000000000363797880709171295166015625, "close": 7098.850000000000363797880709171295166015625, "min": 7098.850000000000363797880709171295166015625, "max": 7098.850000000000363797880709171295166015625, "avg": 7098.850000000000363797880709171295166015625 }, "sell": { "open": 7108.510000000000218278728425502777099609375, "close": 7108.510000000000218278728425502777099609375, "min": 7108.510000000000218278728425502777099609375, "max": 7108.510000000000218278728425502777099609375, "avg": 7108.510000000000218278728425502777099609375 } }, { "date": "2016-11-08", "buy": { "open": 7099.8800000000001091393642127513885498046875, "close": 7099.8800000000001091393642127513885498046875, "min": 7099.8800000000001091393642127513885498046875, "max": 7099.8800000000001091393642127513885498046875, "avg": 7099.8800000000001091393642127513885498046875 }, "sell": { "open": 7108.52000000000043655745685100555419921875, "close": 7108.52000000000043655745685100555419921875, "min": 7108.52000000000043655745685100555419921875, "max": 7108.52000000000043655745685100555419921875, "avg": 7108.52000000000043655745685100555419921875 } }, { "date": "2016-11-09", "buy": { "open": 7112.3599999999996725819073617458343505859375, "close": 7112.3599999999996725819073617458343505859375, "min": 7112.3599999999996725819073617458343505859375, "max": 7112.3599999999996725819073617458343505859375, "avg": 7112.3599999999996725819073617458343505859375 }, "sell": { "open": 7126.77000000000043655745685100555419921875, "close": 7126.77000000000043655745685100555419921875, "min": 7126.77000000000043655745685100555419921875, "max": 7126.77000000000043655745685100555419921875, "avg": 7126.77000000000043655745685100555419921875 } }, { "date": "2016-11-10", "buy": { "open": 7163.52000000000043655745685100555419921875, "close": 7163.52000000000043655745685100555419921875, "min": 7163.52000000000043655745685100555419921875, "max": 7163.52000000000043655745685100555419921875, "avg": 7163.52000000000043655745685100555419921875 }, "sell": { "open": 7175.9300000000002910383045673370361328125, "close": 7175.9300000000002910383045673370361328125, "min": 7175.9300000000002910383045673370361328125, "max": 7175.9300000000002910383045673370361328125, "avg": 7175.9300000000002910383045673370361328125 } }, { "date": "2016-11-11", "buy": { "open": 7219.7899999999999636202119290828704833984375, "close": 7219.7899999999999636202119290828704833984375, "min": 7219.7899999999999636202119290828704833984375, "max": 7219.7899999999999636202119290828704833984375, "avg": 7219.7899999999999636202119290828704833984375 }, "sell": { "open": 7231.8000000000001818989403545856475830078125, "close": 7231.8000000000001818989403545856475830078125, "min": 7231.8000000000001818989403545856475830078125, "max": 7231.8000000000001818989403545856475830078125, "avg": 7231.8000000000001818989403545856475830078125 } }, { "date": "2016-11-14", "buy": { "open": 7165.600000000000363797880709171295166015625, "close": 7165.600000000000363797880709171295166015625, "min": 7165.600000000000363797880709171295166015625, "max": 7165.600000000000363797880709171295166015625, "avg": 7165.600000000000363797880709171295166015625 }, "sell": { "open": 7176.3000000000001818989403545856475830078125, "close": 7176.3000000000001818989403545856475830078125, "min": 7176.3000000000001818989403545856475830078125, "max": 7176.3000000000001818989403545856475830078125, "avg": 7176.3000000000001818989403545856475830078125 } }, { "date": "2016-11-15", "buy": { "open": 7119.2100000000000363797880709171295166015625, "close": 7119.2100000000000363797880709171295166015625, "min": 7119.2100000000000363797880709171295166015625, "max": 7119.2100000000000363797880709171295166015625, "avg": 7119.2100000000000363797880709171295166015625 }, "sell": { "open": 7139.5600000000004001776687800884246826171875, "close": 7139.5600000000004001776687800884246826171875, "min": 7139.5600000000004001776687800884246826171875, "max": 7139.5600000000004001776687800884246826171875, "avg": 7139.5600000000004001776687800884246826171875 } }, { "date": "2016-11-16", "buy": { "open": 7163.850000000000363797880709171295166015625, "close": 7163.850000000000363797880709171295166015625, "min": 7163.850000000000363797880709171295166015625, "max": 7163.850000000000363797880709171295166015625, "avg": 7163.850000000000363797880709171295166015625 }, "sell": { "open": 7178.4399999999995998223312199115753173828125, "close": 7178.4399999999995998223312199115753173828125, "min": 7178.4399999999995998223312199115753173828125, "max": 7178.4399999999995998223312199115753173828125, "avg": 7178.4399999999995998223312199115753173828125 } }, { "date": "2016-11-17", "buy": { "open": 7173.2799999999997453414835035800933837890625, "close": 7173.2799999999997453414835035800933837890625, "min": 7173.2799999999997453414835035800933837890625, "max": 7173.2799999999997453414835035800933837890625, "avg": 7173.2799999999997453414835035800933837890625 }, "sell": { "open": 7190.0299999999997453414835035800933837890625, "close": 7190.0299999999997453414835035800933837890625, "min": 7190.0299999999997453414835035800933837890625, "max": 7190.0299999999997453414835035800933837890625, "avg": 7190.0299999999997453414835035800933837890625 } }, { "date": "2016-11-18", "buy": { "open": 7149.649999999999636202119290828704833984375, "close": 7149.649999999999636202119290828704833984375, "min": 7149.649999999999636202119290828704833984375, "max": 7149.649999999999636202119290828704833984375, "avg": 7149.649999999999636202119290828704833984375 }, "sell": { "open": 7165.4300000000002910383045673370361328125, "close": 7165.4300000000002910383045673370361328125, "min": 7165.4300000000002910383045673370361328125, "max": 7165.4300000000002910383045673370361328125, "avg": 7165.4300000000002910383045673370361328125 } }, { "date": "2016-11-21", "buy": { "open": 7245.22999999999956344254314899444580078125, "close": 7245.22999999999956344254314899444580078125, "min": 7245.22999999999956344254314899444580078125, "max": 7245.22999999999956344254314899444580078125, "avg": 7245.22999999999956344254314899444580078125 }, "sell": { "open": 7259.9300000000002910383045673370361328125, "close": 7259.9300000000002910383045673370361328125, "min": 7259.9300000000002910383045673370361328125, "max": 7259.9300000000002910383045673370361328125, "avg": 7259.9300000000002910383045673370361328125 } }, { "date": "2016-11-22", "buy": { "open": 7202.40999999999985448084771633148193359375, "close": 7202.40999999999985448084771633148193359375, "min": 7202.40999999999985448084771633148193359375, "max": 7202.40999999999985448084771633148193359375, "avg": 7202.40999999999985448084771633148193359375 }, "sell": { "open": 7215.3199999999997089616954326629638671875, "close": 7215.3199999999997089616954326629638671875, "min": 7215.3199999999997089616954326629638671875, "max": 7215.3199999999997089616954326629638671875, "avg": 7215.3199999999997089616954326629638671875 } }, { "date": "2016-11-23", "buy": { "open": 7203.3699999999998908606357872486114501953125, "close": 7203.3699999999998908606357872486114501953125, "min": 7203.3699999999998908606357872486114501953125, "max": 7203.3699999999998908606357872486114501953125, "avg": 7203.3699999999998908606357872486114501953125 }, "sell": { "open": 7210.649999999999636202119290828704833984375, "close": 7210.649999999999636202119290828704833984375, "min": 7210.649999999999636202119290828704833984375, "max": 7210.649999999999636202119290828704833984375, "avg": 7210.649999999999636202119290828704833984375 } }, { "date": "2016-11-24", "buy": { "open": 7253.649999999999636202119290828704833984375, "close": 7253.649999999999636202119290828704833984375, "min": 7253.649999999999636202119290828704833984375, "max": 7253.649999999999636202119290828704833984375, "avg": 7253.649999999999636202119290828704833984375 }, "sell": { "open": 7258.3900000000003274180926382541656494140625, "close": 7258.3900000000003274180926382541656494140625, "min": 7258.3900000000003274180926382541656494140625, "max": 7258.3900000000003274180926382541656494140625, "avg": 7258.3900000000003274180926382541656494140625 } }, { "date": "2016-11-25", "buy": { "open": 7230.59000000000014551915228366851806640625, "close": 7230.59000000000014551915228366851806640625, "min": 7230.59000000000014551915228366851806640625, "max": 7230.59000000000014551915228366851806640625, "avg": 7230.59000000000014551915228366851806640625 }, "sell": { "open": 7246.739999999999781721271574497222900390625, "close": 7246.739999999999781721271574497222900390625, "min": 7246.739999999999781721271574497222900390625, "max": 7246.739999999999781721271574497222900390625, "avg": 7246.739999999999781721271574497222900390625 } }, { "date": "2016-11-28", "buy": { "open": 7212.90999999999985448084771633148193359375, "close": 7212.90999999999985448084771633148193359375, "min": 7212.90999999999985448084771633148193359375, "max": 7212.90999999999985448084771633148193359375, "avg": 7212.90999999999985448084771633148193359375 }, "sell": { "open": 7224.329999999999927240423858165740966796875, "close": 7224.329999999999927240423858165740966796875, "min": 7224.329999999999927240423858165740966796875, "max": 7224.329999999999927240423858165740966796875, "avg": 7224.329999999999927240423858165740966796875 } }, { "date": "2016-11-29", "buy": { "open": 7281.8199999999997089616954326629638671875, "close": 7281.8199999999997089616954326629638671875, "min": 7281.8199999999997089616954326629638671875, "max": 7281.8199999999997089616954326629638671875, "avg": 7281.8199999999997089616954326629638671875 }, "sell": { "open": 7297.8599999999996725819073617458343505859375, "close": 7297.8599999999996725819073617458343505859375, "min": 7297.8599999999996725819073617458343505859375, "max": 7297.8599999999996725819073617458343505859375, "avg": 7297.8599999999996725819073617458343505859375 } }, { "date": "2016-11-30", "buy": { "open": 7260.02000000000043655745685100555419921875, "close": 7260.02000000000043655745685100555419921875, "min": 7260.02000000000043655745685100555419921875, "max": 7260.02000000000043655745685100555419921875, "avg": 7260.02000000000043655745685100555419921875 }, "sell": { "open": 7274.25, "close": 7274.25, "min": 7274.25, "max": 7274.25, "avg": 7274.25 } }, { "date": "2016-12-01", "buy": { "open": 7358.170000000000072759576141834259033203125, "close": 7358.170000000000072759576141834259033203125, "min": 7358.170000000000072759576141834259033203125, "max": 7358.170000000000072759576141834259033203125, "avg": 7358.170000000000072759576141834259033203125 }, "sell": { "open": 7363.6300000000001091393642127513885498046875, "close": 7363.6300000000001091393642127513885498046875, "min": 7363.6300000000001091393642127513885498046875, "max": 7363.6300000000001091393642127513885498046875, "avg": 7363.6300000000001091393642127513885498046875 } }, { "date": "2016-12-02", "buy": { "open": 7374.52000000000043655745685100555419921875, "close": 7374.52000000000043655745685100555419921875, "min": 7374.52000000000043655745685100555419921875, "max": 7374.52000000000043655745685100555419921875, "avg": 7374.52000000000043655745685100555419921875 }, "sell": { "open": 7385.170000000000072759576141834259033203125, "close": 7385.170000000000072759576141834259033203125, "min": 7385.170000000000072759576141834259033203125, "max": 7385.170000000000072759576141834259033203125, "avg": 7385.170000000000072759576141834259033203125 } }, { "date": "2016-12-05", "buy": { "open": 7393.5399999999999636202119290828704833984375, "close": 7393.5399999999999636202119290828704833984375, "min": 7393.5399999999999636202119290828704833984375, "max": 7393.5399999999999636202119290828704833984375, "avg": 7393.5399999999999636202119290828704833984375 }, "sell": { "open": 7395.75, "close": 7395.75, "min": 7395.75, "max": 7395.75, "avg": 7395.75 } }, { "date": "2016-12-06", "buy": { "open": 7377.7200000000002546585164964199066162109375, "close": 7377.7200000000002546585164964199066162109375, "min": 7377.7200000000002546585164964199066162109375, "max": 7377.7200000000002546585164964199066162109375, "avg": 7377.7200000000002546585164964199066162109375 }, "sell": { "open": 7381.149999999999636202119290828704833984375, "close": 7381.149999999999636202119290828704833984375, "min": 7381.149999999999636202119290828704833984375, "max": 7381.149999999999636202119290828704833984375, "avg": 7381.149999999999636202119290828704833984375 } }, { "date": "2016-12-07", "buy": { "open": 7314.9300000000002910383045673370361328125, "close": 7314.9300000000002910383045673370361328125, "min": 7314.9300000000002910383045673370361328125, "max": 7314.9300000000002910383045673370361328125, "avg": 7314.9300000000002910383045673370361328125 }, "sell": { "open": 7328.170000000000072759576141834259033203125, "close": 7328.170000000000072759576141834259033203125, "min": 7328.170000000000072759576141834259033203125, "max": 7328.170000000000072759576141834259033203125, "avg": 7328.170000000000072759576141834259033203125 } }, { "date": "2016-12-08", "buy": { "open": 7314.9300000000002910383045673370361328125, "close": 7314.9300000000002910383045673370361328125, "min": 7314.9300000000002910383045673370361328125, "max": 7314.9300000000002910383045673370361328125, "avg": 7314.9300000000002910383045673370361328125 }, "sell": { "open": 7328.170000000000072759576141834259033203125, "close": 7328.170000000000072759576141834259033203125, "min": 7328.170000000000072759576141834259033203125, "max": 7328.170000000000072759576141834259033203125, "avg": 7328.170000000000072759576141834259033203125 } }, { "date": "2016-12-09", "buy": { "open": 7313.4499999999998181010596454143524169921875, "close": 7313.4499999999998181010596454143524169921875, "min": 7313.4499999999998181010596454143524169921875, "max": 7313.4499999999998181010596454143524169921875, "avg": 7313.4499999999998181010596454143524169921875 }, "sell": { "open": 7322.77000000000043655745685100555419921875, "close": 7322.77000000000043655745685100555419921875, "min": 7322.77000000000043655745685100555419921875, "max": 7322.77000000000043655745685100555419921875, "avg": 7322.77000000000043655745685100555419921875 } }, { "date": "2016-12-12", "buy": { "open": 7333.6899999999995998223312199115753173828125, "close": 7333.6899999999995998223312199115753173828125, "min": 7333.6899999999995998223312199115753173828125, "max": 7333.6899999999995998223312199115753173828125, "avg": 7333.6899999999995998223312199115753173828125 }, "sell": { "open": 7336.079999999999927240423858165740966796875, "close": 7336.079999999999927240423858165740966796875, "min": 7336.079999999999927240423858165740966796875, "max": 7336.079999999999927240423858165740966796875, "avg": 7336.079999999999927240423858165740966796875 } }, { "date": "2016-12-13", "buy": { "open": 7343.8599999999996725819073617458343505859375, "close": 7343.8599999999996725819073617458343505859375, "min": 7343.8599999999996725819073617458343505859375, "max": 7343.8599999999996725819073617458343505859375, "avg": 7343.8599999999996725819073617458343505859375 }, "sell": { "open": 7350.739999999999781721271574497222900390625, "close": 7350.739999999999781721271574497222900390625, "min": 7350.739999999999781721271574497222900390625, "max": 7350.739999999999781721271574497222900390625, "avg": 7350.739999999999781721271574497222900390625 } }, { "date": "2016-12-14", "buy": { "open": 7351.0299999999997453414835035800933837890625, "close": 7351.0299999999997453414835035800933837890625, "min": 7351.0299999999997453414835035800933837890625, "max": 7351.0299999999997453414835035800933837890625, "avg": 7351.0299999999997453414835035800933837890625 }, "sell": { "open": 7360.77000000000043655745685100555419921875, "close": 7360.77000000000043655745685100555419921875, "min": 7360.77000000000043655745685100555419921875, "max": 7360.77000000000043655745685100555419921875, "avg": 7360.77000000000043655745685100555419921875 } }, { "date": "2016-12-15", "buy": { "open": 7230.8199999999997089616954326629638671875, "close": 7230.8199999999997089616954326629638671875, "min": 7230.8199999999997089616954326629638671875, "max": 7230.8199999999997089616954326629638671875, "avg": 7230.8199999999997089616954326629638671875 }, "sell": { "open": 7242.739999999999781721271574497222900390625, "close": 7242.739999999999781721271574497222900390625, "min": 7242.739999999999781721271574497222900390625, "max": 7242.739999999999781721271574497222900390625, "avg": 7242.739999999999781721271574497222900390625 } }, { "date": "2016-12-16", "buy": { "open": 7194.9399999999995998223312199115753173828125, "close": 7194.9399999999995998223312199115753173828125, "min": 7194.9399999999995998223312199115753173828125, "max": 7194.9399999999995998223312199115753173828125, "avg": 7194.9399999999995998223312199115753173828125 }, "sell": { "open": 7201.5699999999997089616954326629638671875, "close": 7201.5699999999997089616954326629638671875, "min": 7201.5699999999997089616954326629638671875, "max": 7201.5699999999997089616954326629638671875, "avg": 7201.5699999999997089616954326629638671875 } }, { "date": "2016-12-19", "buy": { "open": 7143.5, "close": 7143.5, "min": 7143.5, "max": 7143.5, "avg": 7143.5 }, "sell": { "open": 7157.6099999999996725819073617458343505859375, "close": 7157.6099999999996725819073617458343505859375, "min": 7157.6099999999996725819073617458343505859375, "max": 7157.6099999999996725819073617458343505859375, "avg": 7157.6099999999996725819073617458343505859375 } }, { "date": "2016-12-20", "buy": { "open": 7103.7899999999999636202119290828704833984375, "close": 7103.7899999999999636202119290828704833984375, "min": 7103.7899999999999636202119290828704833984375, "max": 7103.7899999999999636202119290828704833984375, "avg": 7103.7899999999999636202119290828704833984375 }, "sell": { "open": 7113.97999999999956344254314899444580078125, "close": 7113.97999999999956344254314899444580078125, "min": 7113.97999999999956344254314899444580078125, "max": 7113.97999999999956344254314899444580078125, "avg": 7113.97999999999956344254314899444580078125 } }, { "date": "2016-12-21", "buy": { "open": 7112.65999999999985448084771633148193359375, "close": 7112.65999999999985448084771633148193359375, "min": 7112.65999999999985448084771633148193359375, "max": 7112.65999999999985448084771633148193359375, "avg": 7112.65999999999985448084771633148193359375 }, "sell": { "open": 7122.9399999999995998223312199115753173828125, "close": 7122.9399999999995998223312199115753173828125, "min": 7122.9399999999995998223312199115753173828125, "max": 7122.9399999999995998223312199115753173828125, "avg": 7122.9399999999995998223312199115753173828125 } }, { "date": "2016-12-22", "buy": { "open": 7111.3699999999998908606357872486114501953125, "close": 7111.3699999999998908606357872486114501953125, "min": 7111.3699999999998908606357872486114501953125, "max": 7111.3699999999998908606357872486114501953125, "avg": 7111.3699999999998908606357872486114501953125 }, "sell": { "open": 7131.72999999999956344254314899444580078125, "close": 7131.72999999999956344254314899444580078125, "min": 7131.72999999999956344254314899444580078125, "max": 7131.72999999999956344254314899444580078125, "avg": 7131.72999999999956344254314899444580078125 } }, { "date": "2016-12-23", "buy": { "open": 7059.600000000000363797880709171295166015625, "close": 7059.600000000000363797880709171295166015625, "min": 7059.600000000000363797880709171295166015625, "max": 7059.600000000000363797880709171295166015625, "avg": 7059.600000000000363797880709171295166015625 }, "sell": { "open": 7069.4399999999995998223312199115753173828125, "close": 7069.4399999999995998223312199115753173828125, "min": 7069.4399999999995998223312199115753173828125, "max": 7069.4399999999995998223312199115753173828125, "avg": 7069.4399999999995998223312199115753173828125 } }, { "date": "2016-12-26", "buy": { "open": 7053.739999999999781721271574497222900390625, "close": 7053.739999999999781721271574497222900390625, "min": 7053.739999999999781721271574497222900390625, "max": 7053.739999999999781721271574497222900390625, "avg": 7053.739999999999781721271574497222900390625 }, "sell": { "open": 7076.3699999999998908606357872486114501953125, "close": 7076.3699999999998908606357872486114501953125, "min": 7076.3699999999998908606357872486114501953125, "max": 7076.3699999999998908606357872486114501953125, "avg": 7076.3699999999998908606357872486114501953125 } }, { "date": "2016-12-27", "buy": { "open": 7032.170000000000072759576141834259033203125, "close": 7032.170000000000072759576141834259033203125, "min": 7032.170000000000072759576141834259033203125, "max": 7032.170000000000072759576141834259033203125, "avg": 7032.170000000000072759576141834259033203125 }, "sell": { "open": 7048.829999999999927240423858165740966796875, "close": 7048.829999999999927240423858165740966796875, "min": 7048.829999999999927240423858165740966796875, "max": 7048.829999999999927240423858165740966796875, "avg": 7048.829999999999927240423858165740966796875 } }, { "date": "2016-12-28", "buy": { "open": 7021.02000000000043655745685100555419921875, "close": 7021.02000000000043655745685100555419921875, "min": 7021.02000000000043655745685100555419921875, "max": 7021.02000000000043655745685100555419921875, "avg": 7021.02000000000043655745685100555419921875 }, "sell": { "open": 7037.3699999999998908606357872486114501953125, "close": 7037.3699999999998908606357872486114501953125, "min": 7037.3699999999998908606357872486114501953125, "max": 7037.3699999999998908606357872486114501953125, "avg": 7037.3699999999998908606357872486114501953125 } }, { "date": "2016-12-29", "buy": { "open": 7046.420000000000072759576141834259033203125, "close": 7046.420000000000072759576141834259033203125, "min": 7046.420000000000072759576141834259033203125, "max": 7046.420000000000072759576141834259033203125, "avg": 7046.420000000000072759576141834259033203125 }, "sell": { "open": 7066.40999999999985448084771633148193359375, "close": 7066.40999999999985448084771633148193359375, "min": 7066.40999999999985448084771633148193359375, "max": 7066.40999999999985448084771633148193359375, "avg": 7066.40999999999985448084771633148193359375 } }, { "date": "2016-12-30", "buy": { "open": 7046.420000000000072759576141834259033203125, "close": 7046.420000000000072759576141834259033203125, "min": 7046.420000000000072759576141834259033203125, "max": 7046.420000000000072759576141834259033203125, "avg": 7046.420000000000072759576141834259033203125 }, "sell": { "open": 7066.40999999999985448084771633148193359375, "close": 7066.40999999999985448084771633148193359375, "min": 7066.40999999999985448084771633148193359375, "max": 7066.40999999999985448084771633148193359375, "avg": 7066.40999999999985448084771633148193359375 } }, { "date": "2017-01-02", "buy": { "open": 7047.8599999999996725819073617458343505859375, "close": 7047.8599999999996725819073617458343505859375, "min": 7047.8599999999996725819073617458343505859375, "max": 7047.8599999999996725819073617458343505859375, "avg": 7047.8599999999996725819073617458343505859375 }, "sell": { "open": 7069.260000000000218278728425502777099609375, "close": 7069.260000000000218278728425502777099609375, "min": 7069.260000000000218278728425502777099609375, "max": 7069.260000000000218278728425502777099609375, "avg": 7069.260000000000218278728425502777099609375 } }, { "date": "2017-01-03", "buy": { "open": 7047.7200000000002546585164964199066162109375, "close": 7047.7200000000002546585164964199066162109375, "min": 7047.7200000000002546585164964199066162109375, "max": 7047.7200000000002546585164964199066162109375, "avg": 7047.7200000000002546585164964199066162109375 }, "sell": { "open": 7063.920000000000072759576141834259033203125, "close": 7063.920000000000072759576141834259033203125, "min": 7063.920000000000072759576141834259033203125, "max": 7063.920000000000072759576141834259033203125, "avg": 7063.920000000000072759576141834259033203125 } }, { "date": "2017-01-04", "buy": { "open": 7087.3699999999998908606357872486114501953125, "close": 7087.3699999999998908606357872486114501953125, "min": 7087.3699999999998908606357872486114501953125, "max": 7087.3699999999998908606357872486114501953125, "avg": 7087.3699999999998908606357872486114501953125 }, "sell": { "open": 7102.829999999999927240423858165740966796875, "close": 7102.829999999999927240423858165740966796875, "min": 7102.829999999999927240423858165740966796875, "max": 7102.829999999999927240423858165740966796875, "avg": 7102.829999999999927240423858165740966796875 } }, { "date": "2017-01-05", "buy": { "open": 7125.7799999999997453414835035800933837890625, "close": 7125.7799999999997453414835035800933837890625, "min": 7125.7799999999997453414835035800933837890625, "max": 7125.7799999999997453414835035800933837890625, "avg": 7125.7799999999997453414835035800933837890625 }, "sell": { "open": 7139.6899999999995998223312199115753173828125, "close": 7139.6899999999995998223312199115753173828125, "min": 7139.6899999999995998223312199115753173828125, "max": 7139.6899999999995998223312199115753173828125, "avg": 7139.6899999999995998223312199115753173828125 } }, { "date": "2017-01-06", "buy": { "open": 7109.8900000000003274180926382541656494140625, "close": 7109.8900000000003274180926382541656494140625, "min": 7109.8900000000003274180926382541656494140625, "max": 7109.8900000000003274180926382541656494140625, "avg": 7109.8900000000003274180926382541656494140625 }, "sell": { "open": 7123.4700000000002546585164964199066162109375, "close": 7123.4700000000002546585164964199066162109375, "min": 7123.4700000000002546585164964199066162109375, "max": 7123.4700000000002546585164964199066162109375, "avg": 7123.4700000000002546585164964199066162109375 } }, { "date": "2017-01-09", "buy": { "open": 7012.579999999999927240423858165740966796875, "close": 7012.579999999999927240423858165740966796875, "min": 7012.579999999999927240423858165740966796875, "max": 7012.579999999999927240423858165740966796875, "avg": 7012.579999999999927240423858165740966796875 }, "sell": { "open": 7016.5600000000004001776687800884246826171875, "close": 7016.5600000000004001776687800884246826171875, "min": 7016.5600000000004001776687800884246826171875, "max": 7016.5600000000004001776687800884246826171875, "avg": 7016.5600000000004001776687800884246826171875 } }, { "date": "2017-01-10", "buy": { "open": 6974.5, "close": 6974.5, "min": 6974.5, "max": 6974.5, "avg": 6974.5 }, "sell": { "open": 6975.5299999999997453414835035800933837890625, "close": 6975.5299999999997453414835035800933837890625, "min": 6975.5299999999997453414835035800933837890625, "max": 6975.5299999999997453414835035800933837890625, "avg": 6975.5299999999997453414835035800933837890625 } }, { "date": "2017-01-11", "buy": { "open": 6933.6999999999998181010596454143524169921875, "close": 6933.6999999999998181010596454143524169921875, "min": 6933.6999999999998181010596454143524169921875, "max": 6933.6999999999998181010596454143524169921875, "avg": 6933.6999999999998181010596454143524169921875 }, "sell": { "open": 6950.0299999999997453414835035800933837890625, "close": 6950.0299999999997453414835035800933837890625, "min": 6950.0299999999997453414835035800933837890625, "max": 6950.0299999999997453414835035800933837890625, "avg": 6950.0299999999997453414835035800933837890625 } }, { "date": "2017-01-12", "buy": { "open": 7002.829999999999927240423858165740966796875, "close": 7002.829999999999927240423858165740966796875, "min": 7002.829999999999927240423858165740966796875, "max": 7002.829999999999927240423858165740966796875, "avg": 7002.829999999999927240423858165740966796875 }, "sell": { "open": 7017.5699999999997089616954326629638671875, "close": 7017.5699999999997089616954326629638671875, "min": 7017.5699999999997089616954326629638671875, "max": 7017.5699999999997089616954326629638671875, "avg": 7017.5699999999997089616954326629638671875 } }, { "date": "2017-01-13", "buy": { "open": 6970.4499999999998181010596454143524169921875, "close": 6970.4499999999998181010596454143524169921875, "min": 6970.4499999999998181010596454143524169921875, "max": 6970.4499999999998181010596454143524169921875, "avg": 6970.4499999999998181010596454143524169921875 }, "sell": { "open": 6986.77000000000043655745685100555419921875, "close": 6986.77000000000043655745685100555419921875, "min": 6986.77000000000043655745685100555419921875, "max": 6986.77000000000043655745685100555419921875, "avg": 6986.77000000000043655745685100555419921875 } }, { "date": "2017-01-16", "buy": { "open": 6900.100000000000363797880709171295166015625, "close": 6900.100000000000363797880709171295166015625, "min": 6900.100000000000363797880709171295166015625, "max": 6900.100000000000363797880709171295166015625, "avg": 6900.100000000000363797880709171295166015625 }, "sell": { "open": 6906.7100000000000363797880709171295166015625, "close": 6906.7100000000000363797880709171295166015625, "min": 6906.7100000000000363797880709171295166015625, "max": 6906.7100000000000363797880709171295166015625, "avg": 6906.7100000000000363797880709171295166015625 } }, { "date": "2017-01-17", "buy": { "open": 7085.8800000000001091393642127513885498046875, "close": 7085.8800000000001091393642127513885498046875, "min": 7085.8800000000001091393642127513885498046875, "max": 7085.8800000000001091393642127513885498046875, "avg": 7085.8800000000001091393642127513885498046875 }, "sell": { "open": 7106.399999999999636202119290828704833984375, "close": 7106.399999999999636202119290828704833984375, "min": 7106.399999999999636202119290828704833984375, "max": 7106.399999999999636202119290828704833984375, "avg": 7106.399999999999636202119290828704833984375 } }, { "date": "2017-01-18", "buy": { "open": 7055.9499999999998181010596454143524169921875, "close": 7055.9499999999998181010596454143524169921875, "min": 7055.9499999999998181010596454143524169921875, "max": 7055.9499999999998181010596454143524169921875, "avg": 7055.9499999999998181010596454143524169921875 }, "sell": { "open": 7062.34000000000014551915228366851806640625, "close": 7062.34000000000014551915228366851806640625, "min": 7062.34000000000014551915228366851806640625, "max": 7062.34000000000014551915228366851806640625, "avg": 7062.34000000000014551915228366851806640625 } }, { "date": "2017-01-19", "buy": { "open": 7037.77000000000043655745685100555419921875, "close": 7037.77000000000043655745685100555419921875, "min": 7037.77000000000043655745685100555419921875, "max": 7037.77000000000043655745685100555419921875, "avg": 7037.77000000000043655745685100555419921875 }, "sell": { "open": 7049.5299999999997453414835035800933837890625, "close": 7049.5299999999997453414835035800933837890625, "min": 7049.5299999999997453414835035800933837890625, "max": 7049.5299999999997453414835035800933837890625, "avg": 7049.5299999999997453414835035800933837890625 } }, { "date": "2017-01-20", "buy": { "open": 7057.100000000000363797880709171295166015625, "close": 7057.100000000000363797880709171295166015625, "min": 7057.100000000000363797880709171295166015625, "max": 7057.100000000000363797880709171295166015625, "avg": 7057.100000000000363797880709171295166015625 }, "sell": { "open": 7067.010000000000218278728425502777099609375, "close": 7067.010000000000218278728425502777099609375, "min": 7067.010000000000218278728425502777099609375, "max": 7067.010000000000218278728425502777099609375, "avg": 7067.010000000000218278728425502777099609375 } }, { "date": "2017-01-23", "buy": { "open": 7134.5500000000001818989403545856475830078125, "close": 7134.5500000000001818989403545856475830078125, "min": 7134.5500000000001818989403545856475830078125, "max": 7134.5500000000001818989403545856475830078125, "avg": 7134.5500000000001818989403545856475830078125 }, "sell": { "open": 7146.989999999999781721271574497222900390625, "close": 7146.989999999999781721271574497222900390625, "min": 7146.989999999999781721271574497222900390625, "max": 7146.989999999999781721271574497222900390625, "avg": 7146.989999999999781721271574497222900390625 } }, { "date": "2017-01-24", "buy": { "open": 7162.739999999999781721271574497222900390625, "close": 7162.739999999999781721271574497222900390625, "min": 7162.739999999999781721271574497222900390625, "max": 7162.739999999999781721271574497222900390625, "avg": 7162.739999999999781721271574497222900390625 }, "sell": { "open": 7183.579999999999927240423858165740966796875, "close": 7183.579999999999927240423858165740966796875, "min": 7183.579999999999927240423858165740966796875, "max": 7183.579999999999927240423858165740966796875, "avg": 7183.579999999999927240423858165740966796875 } }, { "date": "2017-01-25", "buy": { "open": 7261.3900000000003274180926382541656494140625, "close": 7261.3900000000003274180926382541656494140625, "min": 7261.3900000000003274180926382541656494140625, "max": 7261.3900000000003274180926382541656494140625, "avg": 7261.3900000000003274180926382541656494140625 }, "sell": { "open": 7290.0399999999999636202119290828704833984375, "close": 7290.0399999999999636202119290828704833984375, "min": 7290.0399999999999636202119290828704833984375, "max": 7290.0399999999999636202119290828704833984375, "avg": 7290.0399999999999636202119290828704833984375 } }, { "date": "2017-01-26", "buy": { "open": 7269.72999999999956344254314899444580078125, "close": 7269.72999999999956344254314899444580078125, "min": 7269.72999999999956344254314899444580078125, "max": 7269.72999999999956344254314899444580078125, "avg": 7269.72999999999956344254314899444580078125 }, "sell": { "open": 7273.829999999999927240423858165740966796875, "close": 7273.829999999999927240423858165740966796875, "min": 7273.829999999999927240423858165740966796875, "max": 7273.829999999999927240423858165740966796875, "avg": 7273.829999999999927240423858165740966796875 } }, { "date": "2017-01-27", "buy": { "open": 7238.3800000000001091393642127513885498046875, "close": 7238.3800000000001091393642127513885498046875, "min": 7238.3800000000001091393642127513885498046875, "max": 7238.3800000000001091393642127513885498046875, "avg": 7238.3800000000001091393642127513885498046875 }, "sell": { "open": 7249.510000000000218278728425502777099609375, "close": 7249.510000000000218278728425502777099609375, "min": 7249.510000000000218278728425502777099609375, "max": 7249.510000000000218278728425502777099609375, "avg": 7249.510000000000218278728425502777099609375 } }, { "date": "2017-01-30", "buy": { "open": 7224.3100000000004001776687800884246826171875, "close": 7224.3100000000004001776687800884246826171875, "min": 7224.3100000000004001776687800884246826171875, "max": 7224.3100000000004001776687800884246826171875, "avg": 7224.3100000000004001776687800884246826171875 }, "sell": { "open": 7244.760000000000218278728425502777099609375, "close": 7244.760000000000218278728425502777099609375, "min": 7244.760000000000218278728425502777099609375, "max": 7244.760000000000218278728425502777099609375, "avg": 7244.760000000000218278728425502777099609375 } }, { "date": "2017-01-31", "buy": { "open": 7231.850000000000363797880709171295166015625, "close": 7231.850000000000363797880709171295166015625, "min": 7231.850000000000363797880709171295166015625, "max": 7231.850000000000363797880709171295166015625, "avg": 7231.850000000000363797880709171295166015625 }, "sell": { "open": 7248.489999999999781721271574497222900390625, "close": 7248.489999999999781721271574497222900390625, "min": 7248.489999999999781721271574497222900390625, "max": 7248.489999999999781721271574497222900390625, "avg": 7248.489999999999781721271574497222900390625 } }, { "date": "2017-02-01", "buy": { "open": 7259.8699999999998908606357872486114501953125, "close": 7259.8699999999998908606357872486114501953125, "min": 7259.8699999999998908606357872486114501953125, "max": 7259.8699999999998908606357872486114501953125, "avg": 7259.8699999999998908606357872486114501953125 }, "sell": { "open": 7269.59000000000014551915228366851806640625, "close": 7269.59000000000014551915228366851806640625, "min": 7269.59000000000014551915228366851806640625, "max": 7269.59000000000014551915228366851806640625, "avg": 7269.59000000000014551915228366851806640625 } }, { "date": "2017-02-02", "buy": { "open": 7204.75, "close": 7204.75, "min": 7204.75, "max": 7204.75, "avg": 7204.75 }, "sell": { "open": 7216.1800000000002910383045673370361328125, "close": 7216.1800000000002910383045673370361328125, "min": 7216.1800000000002910383045673370361328125, "max": 7216.1800000000002910383045673370361328125, "avg": 7216.1800000000002910383045673370361328125 } }, { "date": "2017-02-03", "buy": { "open": 7171.7200000000002546585164964199066162109375, "close": 7171.7200000000002546585164964199066162109375, "min": 7171.7200000000002546585164964199066162109375, "max": 7171.7200000000002546585164964199066162109375, "avg": 7171.7200000000002546585164964199066162109375 }, "sell": { "open": 7180.170000000000072759576141834259033203125, "close": 7180.170000000000072759576141834259033203125, "min": 7180.170000000000072759576141834259033203125, "max": 7180.170000000000072759576141834259033203125, "avg": 7180.170000000000072759576141834259033203125 } }, { "date": "2017-02-06", "buy": { "open": 7119.6999999999998181010596454143524169921875, "close": 7119.6999999999998181010596454143524169921875, "min": 7119.6999999999998181010596454143524169921875, "max": 7119.6999999999998181010596454143524169921875, "avg": 7119.6999999999998181010596454143524169921875 }, "sell": { "open": 7130.0500000000001818989403545856475830078125, "close": 7130.0500000000001818989403545856475830078125, "min": 7130.0500000000001818989403545856475830078125, "max": 7130.0500000000001818989403545856475830078125, "avg": 7130.0500000000001818989403545856475830078125 } }, { "date": "2017-02-07", "buy": { "open": 7110.7100000000000363797880709171295166015625, "close": 7110.7100000000000363797880709171295166015625, "min": 7110.7100000000000363797880709171295166015625, "max": 7110.7100000000000363797880709171295166015625, "avg": 7110.7100000000000363797880709171295166015625 }, "sell": { "open": 7121.7200000000002546585164964199066162109375, "close": 7121.7200000000002546585164964199066162109375, "min": 7121.7200000000002546585164964199066162109375, "max": 7121.7200000000002546585164964199066162109375, "avg": 7121.7200000000002546585164964199066162109375 } }, { "date": "2017-02-08", "buy": { "open": 7198.0600000000004001776687800884246826171875, "close": 7198.0600000000004001776687800884246826171875, "min": 7198.0600000000004001776687800884246826171875, "max": 7198.0600000000004001776687800884246826171875, "avg": 7198.0600000000004001776687800884246826171875 }, "sell": { "open": 7205.170000000000072759576141834259033203125, "close": 7205.170000000000072759576141834259033203125, "min": 7205.170000000000072759576141834259033203125, "max": 7205.170000000000072759576141834259033203125, "avg": 7205.170000000000072759576141834259033203125 } }, { "date": "2017-02-09", "buy": { "open": 7196.2899999999999636202119290828704833984375, "close": 7196.2899999999999636202119290828704833984375, "min": 7196.2899999999999636202119290828704833984375, "max": 7196.2899999999999636202119290828704833984375, "avg": 7196.2899999999999636202119290828704833984375 }, "sell": { "open": 7207.899999999999636202119290828704833984375, "close": 7207.899999999999636202119290828704833984375, "min": 7207.899999999999636202119290828704833984375, "max": 7207.899999999999636202119290828704833984375, "avg": 7207.899999999999636202119290828704833984375 } }, { "date": "2017-02-10", "buy": { "open": 7149.850000000000363797880709171295166015625, "close": 7149.850000000000363797880709171295166015625, "min": 7149.850000000000363797880709171295166015625, "max": 7149.850000000000363797880709171295166015625, "avg": 7149.850000000000363797880709171295166015625 }, "sell": { "open": 7151.6800000000002910383045673370361328125, "close": 7151.6800000000002910383045673370361328125, "min": 7151.6800000000002910383045673370361328125, "max": 7151.6800000000002910383045673370361328125, "avg": 7151.6800000000002910383045673370361328125 } }, { "date": "2017-02-13", "buy": { "open": 7148.8100000000004001776687800884246826171875, "close": 7148.8100000000004001776687800884246826171875, "min": 7148.8100000000004001776687800884246826171875, "max": 7148.8100000000004001776687800884246826171875, "avg": 7148.8100000000004001776687800884246826171875 }, "sell": { "open": 7155.72999999999956344254314899444580078125, "close": 7155.72999999999956344254314899444580078125, "min": 7155.72999999999956344254314899444580078125, "max": 7155.72999999999956344254314899444580078125, "avg": 7155.72999999999956344254314899444580078125 } }, { "date": "2017-02-14", "buy": { "open": 7152.0699999999997089616954326629638671875, "close": 7152.0699999999997089616954326629638671875, "min": 7152.0699999999997089616954326629638671875, "max": 7152.0699999999997089616954326629638671875, "avg": 7152.0699999999997089616954326629638671875 }, "sell": { "open": 7166.02000000000043655745685100555419921875, "close": 7166.02000000000043655745685100555419921875, "min": 7166.02000000000043655745685100555419921875, "max": 7166.02000000000043655745685100555419921875, "avg": 7166.02000000000043655745685100555419921875 } }, { "date": "2017-02-15", "buy": { "open": 7092.989999999999781721271574497222900390625, "close": 7092.989999999999781721271574497222900390625, "min": 7092.989999999999781721271574497222900390625, "max": 7092.989999999999781721271574497222900390625, "avg": 7092.989999999999781721271574497222900390625 }, "sell": { "open": 7116.3199999999997089616954326629638671875, "close": 7116.3199999999997089616954326629638671875, "min": 7116.3199999999997089616954326629638671875, "max": 7116.3199999999997089616954326629638671875, "avg": 7116.3199999999997089616954326629638671875 } }, { "date": "2017-02-16", "buy": { "open": 7116.90999999999985448084771633148193359375, "close": 7116.90999999999985448084771633148193359375, "min": 7116.90999999999985448084771633148193359375, "max": 7116.90999999999985448084771633148193359375, "avg": 7116.90999999999985448084771633148193359375 }, "sell": { "open": 7130.4700000000002546585164964199066162109375, "close": 7130.4700000000002546585164964199066162109375, "min": 7130.4700000000002546585164964199066162109375, "max": 7130.4700000000002546585164964199066162109375, "avg": 7130.4700000000002546585164964199066162109375 } }, { "date": "2017-02-17", "buy": { "open": 7050.5, "close": 7050.5, "min": 7050.5, "max": 7050.5, "avg": 7050.5 }, "sell": { "open": 7059.6199999999998908606357872486114501953125, "close": 7059.6199999999998908606357872486114501953125, "min": 7059.6199999999998908606357872486114501953125, "max": 7059.6199999999998908606357872486114501953125, "avg": 7059.6199999999998908606357872486114501953125 } }, { "date": "2017-02-20", "buy": { "open": 6988.670000000000072759576141834259033203125, "close": 6988.670000000000072759576141834259033203125, "min": 6988.670000000000072759576141834259033203125, "max": 6988.670000000000072759576141834259033203125, "avg": 6988.670000000000072759576141834259033203125 }, "sell": { "open": 7023.149999999999636202119290828704833984375, "close": 7023.149999999999636202119290828704833984375, "min": 7023.149999999999636202119290828704833984375, "max": 7023.149999999999636202119290828704833984375, "avg": 7023.149999999999636202119290828704833984375 } }, { "date": "2017-02-21", "buy": { "open": 6916.02000000000043655745685100555419921875, "close": 6916.02000000000043655745685100555419921875, "min": 6916.02000000000043655745685100555419921875, "max": 6916.02000000000043655745685100555419921875, "avg": 6916.02000000000043655745685100555419921875 }, "sell": { "open": 6936.1899999999995998223312199115753173828125, "close": 6936.1899999999995998223312199115753173828125, "min": 6936.1899999999995998223312199115753173828125, "max": 6936.1899999999995998223312199115753173828125, "avg": 6936.1899999999995998223312199115753173828125 } }, { "date": "2017-02-22", "buy": { "open": 6975.739999999999781721271574497222900390625, "close": 6975.739999999999781721271574497222900390625, "min": 6975.739999999999781721271574497222900390625, "max": 6975.739999999999781721271574497222900390625, "avg": 6975.739999999999781721271574497222900390625 }, "sell": { "open": 6993.6300000000001091393642127513885498046875, "close": 6993.6300000000001091393642127513885498046875, "min": 6993.6300000000001091393642127513885498046875, "max": 6993.6300000000001091393642127513885498046875, "avg": 6993.6300000000001091393642127513885498046875 } }, { "date": "2017-02-23", "buy": { "open": 6984.77000000000043655745685100555419921875, "close": 6984.77000000000043655745685100555419921875, "min": 6984.77000000000043655745685100555419921875, "max": 6984.77000000000043655745685100555419921875, "avg": 6984.77000000000043655745685100555419921875 }, "sell": { "open": 6993.579999999999927240423858165740966796875, "close": 6993.579999999999927240423858165740966796875, "min": 6993.579999999999927240423858165740966796875, "max": 6993.579999999999927240423858165740966796875, "avg": 6993.579999999999927240423858165740966796875 } }, { "date": "2017-02-24", "buy": { "open": 6920.350000000000363797880709171295166015625, "close": 6920.350000000000363797880709171295166015625, "min": 6920.350000000000363797880709171295166015625, "max": 6920.350000000000363797880709171295166015625, "avg": 6920.350000000000363797880709171295166015625 }, "sell": { "open": 6931.1899999999995998223312199115753173828125, "close": 6931.1899999999995998223312199115753173828125, "min": 6931.1899999999995998223312199115753173828125, "max": 6931.1899999999995998223312199115753173828125, "avg": 6931.1899999999995998223312199115753173828125 } }, { "date": "2017-02-27", "buy": { "open": 6920.350000000000363797880709171295166015625, "close": 6920.350000000000363797880709171295166015625, "min": 6920.350000000000363797880709171295166015625, "max": 6920.350000000000363797880709171295166015625, "avg": 6920.350000000000363797880709171295166015625 }, "sell": { "open": 6931.1899999999995998223312199115753173828125, "close": 6931.1899999999995998223312199115753173828125, "min": 6931.1899999999995998223312199115753173828125, "max": 6931.1899999999995998223312199115753173828125, "avg": 6931.1899999999995998223312199115753173828125 } }, { "date": "2017-02-28", "buy": { "open": 6786.989999999999781721271574497222900390625, "close": 6786.989999999999781721271574497222900390625, "min": 6786.989999999999781721271574497222900390625, "max": 6786.989999999999781721271574497222900390625, "avg": 6786.989999999999781721271574497222900390625 }, "sell": { "open": 6803.90999999999985448084771633148193359375, "close": 6803.90999999999985448084771633148193359375, "min": 6803.90999999999985448084771633148193359375, "max": 6803.90999999999985448084771633148193359375, "avg": 6803.90999999999985448084771633148193359375 } }, { "date": "2017-03-01", "buy": { "open": 6744.010000000000218278728425502777099609375, "close": 6744.010000000000218278728425502777099609375, "min": 6744.010000000000218278728425502777099609375, "max": 6744.010000000000218278728425502777099609375, "avg": 6744.010000000000218278728425502777099609375 }, "sell": { "open": 6771.59000000000014551915228366851806640625, "close": 6771.59000000000014551915228366851806640625, "min": 6771.59000000000014551915228366851806640625, "max": 6771.59000000000014551915228366851806640625, "avg": 6771.59000000000014551915228366851806640625 } }, { "date": "2017-03-02", "buy": { "open": 6696.6800000000002910383045673370361328125, "close": 6696.6800000000002910383045673370361328125, "min": 6696.6800000000002910383045673370361328125, "max": 6696.6800000000002910383045673370361328125, "avg": 6696.6800000000002910383045673370361328125 }, "sell": { "open": 6714.1999999999998181010596454143524169921875, "close": 6714.1999999999998181010596454143524169921875, "min": 6714.1999999999998181010596454143524169921875, "max": 6714.1999999999998181010596454143524169921875, "avg": 6714.1999999999998181010596454143524169921875 } }, { "date": "2017-03-03", "buy": { "open": 6678.3199999999997089616954326629638671875, "close": 6678.3199999999997089616954326629638671875, "min": 6678.3199999999997089616954326629638671875, "max": 6678.3199999999997089616954326629638671875, "avg": 6678.3199999999997089616954326629638671875 }, "sell": { "open": 6697.1899999999995998223312199115753173828125, "close": 6697.1899999999995998223312199115753173828125, "min": 6697.1899999999995998223312199115753173828125, "max": 6697.1899999999995998223312199115753173828125, "avg": 6697.1899999999995998223312199115753173828125 } }, { "date": "2017-03-06", "buy": { "open": 6622.0399999999999636202119290828704833984375, "close": 6622.0399999999999636202119290828704833984375, "min": 6622.0399999999999636202119290828704833984375, "max": 6622.0399999999999636202119290828704833984375, "avg": 6622.0399999999999636202119290828704833984375 }, "sell": { "open": 6633.4499999999998181010596454143524169921875, "close": 6633.4499999999998181010596454143524169921875, "min": 6633.4499999999998181010596454143524169921875, "max": 6633.4499999999998181010596454143524169921875, "avg": 6633.4499999999998181010596454143524169921875 } }, { "date": "2017-03-07", "buy": { "open": 6610.3699999999998908606357872486114501953125, "close": 6610.3699999999998908606357872486114501953125, "min": 6610.3699999999998908606357872486114501953125, "max": 6610.3699999999998908606357872486114501953125, "avg": 6610.3699999999998908606357872486114501953125 }, "sell": { "open": 6635.670000000000072759576141834259033203125, "close": 6635.670000000000072759576141834259033203125, "min": 6635.670000000000072759576141834259033203125, "max": 6635.670000000000072759576141834259033203125, "avg": 6635.670000000000072759576141834259033203125 } }, { "date": "2017-03-08", "buy": { "open": 6587.670000000000072759576141834259033203125, "close": 6587.670000000000072759576141834259033203125, "min": 6587.670000000000072759576141834259033203125, "max": 6587.670000000000072759576141834259033203125, "avg": 6587.670000000000072759576141834259033203125 }, "sell": { "open": 6599.670000000000072759576141834259033203125, "close": 6599.670000000000072759576141834259033203125, "min": 6599.670000000000072759576141834259033203125, "max": 6599.670000000000072759576141834259033203125, "avg": 6599.670000000000072759576141834259033203125 } }, { "date": "2017-03-09", "buy": { "open": 6609.22999999999956344254314899444580078125, "close": 6609.22999999999956344254314899444580078125, "min": 6609.22999999999956344254314899444580078125, "max": 6609.22999999999956344254314899444580078125, "avg": 6609.22999999999956344254314899444580078125 }, "sell": { "open": 6627.0399999999999636202119290828704833984375, "close": 6627.0399999999999636202119290828704833984375, "min": 6627.0399999999999636202119290828704833984375, "max": 6627.0399999999999636202119290828704833984375, "avg": 6627.0399999999999636202119290828704833984375 } }, { "date": "2017-03-10", "buy": { "open": 6600.5500000000001818989403545856475830078125, "close": 6600.5500000000001818989403545856475830078125, "min": 6600.5500000000001818989403545856475830078125, "max": 6600.5500000000001818989403545856475830078125, "avg": 6600.5500000000001818989403545856475830078125 }, "sell": { "open": 6608.4399999999995998223312199115753173828125, "close": 6608.4399999999995998223312199115753173828125, "min": 6608.4399999999995998223312199115753173828125, "max": 6608.4399999999995998223312199115753173828125, "avg": 6608.4399999999995998223312199115753173828125 } }, { "date": "2017-03-13", "buy": { "open": 6680.3100000000004001776687800884246826171875, "close": 6680.3100000000004001776687800884246826171875, "min": 6680.3100000000004001776687800884246826171875, "max": 6680.3100000000004001776687800884246826171875, "avg": 6680.3100000000004001776687800884246826171875 }, "sell": { "open": 6696.5600000000004001776687800884246826171875, "close": 6696.5600000000004001776687800884246826171875, "min": 6696.5600000000004001776687800884246826171875, "max": 6696.5600000000004001776687800884246826171875, "avg": 6696.5600000000004001776687800884246826171875 } }, { "date": "2017-03-14", "buy": { "open": 6634.399999999999636202119290828704833984375, "close": 6634.399999999999636202119290828704833984375, "min": 6634.399999999999636202119290828704833984375, "max": 6634.399999999999636202119290828704833984375, "avg": 6634.399999999999636202119290828704833984375 }, "sell": { "open": 6666.579999999999927240423858165740966796875, "close": 6666.579999999999927240423858165740966796875, "min": 6666.579999999999927240423858165740966796875, "max": 6666.579999999999927240423858165740966796875, "avg": 6666.579999999999927240423858165740966796875 } }, { "date": "2017-03-15", "buy": { "open": 6720.4499999999998181010596454143524169921875, "close": 6720.4499999999998181010596454143524169921875, "min": 6720.4499999999998181010596454143524169921875, "max": 6720.4499999999998181010596454143524169921875, "avg": 6720.4499999999998181010596454143524169921875 }, "sell": { "open": 6747.5500000000001818989403545856475830078125, "close": 6747.5500000000001818989403545856475830078125, "min": 6747.5500000000001818989403545856475830078125, "max": 6747.5500000000001818989403545856475830078125, "avg": 6747.5500000000001818989403545856475830078125 } }, { "date": "2017-03-16", "buy": { "open": 6811.7899999999999636202119290828704833984375, "close": 6811.7899999999999636202119290828704833984375, "min": 6811.7899999999999636202119290828704833984375, "max": 6811.7899999999999636202119290828704833984375, "avg": 6811.7899999999999636202119290828704833984375 }, "sell": { "open": 6824.739999999999781721271574497222900390625, "close": 6824.739999999999781721271574497222900390625, "min": 6824.739999999999781721271574497222900390625, "max": 6824.739999999999781721271574497222900390625, "avg": 6824.739999999999781721271574497222900390625 } }, { "date": "2017-03-17", "buy": { "open": 6816.09000000000014551915228366851806640625, "close": 6816.09000000000014551915228366851806640625, "min": 6816.09000000000014551915228366851806640625, "max": 6816.09000000000014551915228366851806640625, "avg": 6816.09000000000014551915228366851806640625 }, "sell": { "open": 6829.670000000000072759576141834259033203125, "close": 6829.670000000000072759576141834259033203125, "min": 6829.670000000000072759576141834259033203125, "max": 6829.670000000000072759576141834259033203125, "avg": 6829.670000000000072759576141834259033203125 } }, { "date": "2017-03-20", "buy": { "open": 6838.72999999999956344254314899444580078125, "close": 6838.72999999999956344254314899444580078125, "min": 6838.72999999999956344254314899444580078125, "max": 6838.72999999999956344254314899444580078125, "avg": 6838.72999999999956344254314899444580078125 }, "sell": { "open": 6848.5399999999999636202119290828704833984375, "close": 6848.5399999999999636202119290828704833984375, "min": 6848.5399999999999636202119290828704833984375, "max": 6848.5399999999999636202119290828704833984375, "avg": 6848.5399999999999636202119290828704833984375 } }, { "date": "2017-03-21", "buy": { "open": 6894.5699999999997089616954326629638671875, "close": 6894.5699999999997089616954326629638671875, "min": 6894.5699999999997089616954326629638671875, "max": 6894.5699999999997089616954326629638671875, "avg": 6894.5699999999997089616954326629638671875 }, "sell": { "open": 6923.3199999999997089616954326629638671875, "close": 6923.3199999999997089616954326629638671875, "min": 6923.3199999999997089616954326629638671875, "max": 6923.3199999999997089616954326629638671875, "avg": 6923.3199999999997089616954326629638671875 } }, { "date": "2017-03-22", "buy": { "open": 6965.02000000000043655745685100555419921875, "close": 6965.02000000000043655745685100555419921875, "min": 6965.02000000000043655745685100555419921875, "max": 6965.02000000000043655745685100555419921875, "avg": 6965.02000000000043655745685100555419921875 }, "sell": { "open": 6984.1099999999996725819073617458343505859375, "close": 6984.1099999999996725819073617458343505859375, "min": 6984.1099999999996725819073617458343505859375, "max": 6984.1099999999996725819073617458343505859375, "avg": 6984.1099999999996725819073617458343505859375 } }, { "date": "2017-03-23", "buy": { "open": 7010.6300000000001091393642127513885498046875, "close": 7010.6300000000001091393642127513885498046875, "min": 7010.6300000000001091393642127513885498046875, "max": 7010.6300000000001091393642127513885498046875, "avg": 7010.6300000000001091393642127513885498046875 }, "sell": { "open": 7016.1099999999996725819073617458343505859375, "close": 7016.1099999999996725819073617458343505859375, "min": 7016.1099999999996725819073617458343505859375, "max": 7016.1099999999996725819073617458343505859375, "avg": 7016.1099999999996725819073617458343505859375 } }, { "date": "2017-03-24", "buy": { "open": 7027.8900000000003274180926382541656494140625, "close": 7027.8900000000003274180926382541656494140625, "min": 7027.8900000000003274180926382541656494140625, "max": 7027.8900000000003274180926382541656494140625, "avg": 7027.8900000000003274180926382541656494140625 }, "sell": { "open": 7047.2200000000002546585164964199066162109375, "close": 7047.2200000000002546585164964199066162109375, "min": 7047.2200000000002546585164964199066162109375, "max": 7047.2200000000002546585164964199066162109375, "avg": 7047.2200000000002546585164964199066162109375 } }, { "date": "2017-03-27", "buy": { "open": 7095.079999999999927240423858165740966796875, "close": 7095.079999999999927240423858165740966796875, "min": 7095.079999999999927240423858165740966796875, "max": 7095.079999999999927240423858165740966796875, "avg": 7095.079999999999927240423858165740966796875 }, "sell": { "open": 7103.1099999999996725819073617458343505859375, "close": 7103.1099999999996725819073617458343505859375, "min": 7103.1099999999996725819073617458343505859375, "max": 7103.1099999999996725819073617458343505859375, "avg": 7103.1099999999996725819073617458343505859375 } }, { "date": "2017-03-28", "buy": { "open": 7032.34000000000014551915228366851806640625, "close": 7032.34000000000014551915228366851806640625, "min": 7032.34000000000014551915228366851806640625, "max": 7032.34000000000014551915228366851806640625, "avg": 7032.34000000000014551915228366851806640625 }, "sell": { "open": 7047.09000000000014551915228366851806640625, "close": 7047.09000000000014551915228366851806640625, "min": 7047.09000000000014551915228366851806640625, "max": 7047.09000000000014551915228366851806640625, "avg": 7047.09000000000014551915228366851806640625 } }, { "date": "2017-03-29", "buy": { "open": 6997.170000000000072759576141834259033203125, "close": 6997.170000000000072759576141834259033203125, "min": 6997.170000000000072759576141834259033203125, "max": 6997.170000000000072759576141834259033203125, "avg": 6997.170000000000072759576141834259033203125 }, "sell": { "open": 7019.8699999999998908606357872486114501953125, "close": 7019.8699999999998908606357872486114501953125, "min": 7019.8699999999998908606357872486114501953125, "max": 7019.8699999999998908606357872486114501953125, "avg": 7019.8699999999998908606357872486114501953125 } }, { "date": "2017-03-30", "buy": { "open": 7037.149999999999636202119290828704833984375, "close": 7037.149999999999636202119290828704833984375, "min": 7037.149999999999636202119290828704833984375, "max": 7037.149999999999636202119290828704833984375, "avg": 7037.149999999999636202119290828704833984375 }, "sell": { "open": 7045.8800000000001091393642127513885498046875, "close": 7045.8800000000001091393642127513885498046875, "min": 7045.8800000000001091393642127513885498046875, "max": 7045.8800000000001091393642127513885498046875, "avg": 7045.8800000000001091393642127513885498046875 } }, { "date": "2017-03-31", "buy": { "open": 7060.02000000000043655745685100555419921875, "close": 7060.02000000000043655745685100555419921875, "min": 7060.02000000000043655745685100555419921875, "max": 7060.02000000000043655745685100555419921875, "avg": 7060.02000000000043655745685100555419921875 }, "sell": { "open": 7069.72999999999956344254314899444580078125, "close": 7069.72999999999956344254314899444580078125, "min": 7069.72999999999956344254314899444580078125, "max": 7069.72999999999956344254314899444580078125, "avg": 7069.72999999999956344254314899444580078125 } }, { "date": "2017-04-03", "buy": { "open": 7024.920000000000072759576141834259033203125, "close": 7024.920000000000072759576141834259033203125, "min": 7024.920000000000072759576141834259033203125, "max": 7024.920000000000072759576141834259033203125, "avg": 7024.920000000000072759576141834259033203125 }, "sell": { "open": 7038.40999999999985448084771633148193359375, "close": 7038.40999999999985448084771633148193359375, "min": 7038.40999999999985448084771633148193359375, "max": 7038.40999999999985448084771633148193359375, "avg": 7038.40999999999985448084771633148193359375 } }, { "date": "2017-04-04", "buy": { "open": 6982.8800000000001091393642127513885498046875, "close": 6982.8800000000001091393642127513885498046875, "min": 6982.8800000000001091393642127513885498046875, "max": 6982.8800000000001091393642127513885498046875, "avg": 6982.8800000000001091393642127513885498046875 }, "sell": { "open": 7014.5600000000004001776687800884246826171875, "close": 7014.5600000000004001776687800884246826171875, "min": 7014.5600000000004001776687800884246826171875, "max": 7014.5600000000004001776687800884246826171875, "avg": 7014.5600000000004001776687800884246826171875 } }, { "date": "2017-04-05", "buy": { "open": 7010.7200000000002546585164964199066162109375, "close": 7010.7200000000002546585164964199066162109375, "min": 7010.7200000000002546585164964199066162109375, "max": 7010.7200000000002546585164964199066162109375, "avg": 7010.7200000000002546585164964199066162109375 }, "sell": { "open": 7021.3800000000001091393642127513885498046875, "close": 7021.3800000000001091393642127513885498046875, "min": 7021.3800000000001091393642127513885498046875, "max": 7021.3800000000001091393642127513885498046875, "avg": 7021.3800000000001091393642127513885498046875 } }, { "date": "2017-04-06", "buy": { "open": 7003.149999999999636202119290828704833984375, "close": 7003.149999999999636202119290828704833984375, "min": 7003.149999999999636202119290828704833984375, "max": 7003.149999999999636202119290828704833984375, "avg": 7003.149999999999636202119290828704833984375 }, "sell": { "open": 7012.8000000000001818989403545856475830078125, "close": 7012.8000000000001818989403545856475830078125, "min": 7012.8000000000001818989403545856475830078125, "max": 7012.8000000000001818989403545856475830078125, "avg": 7012.8000000000001818989403545856475830078125 } }, { "date": "2017-04-07", "buy": { "open": 6898.489999999999781721271574497222900390625, "close": 6898.489999999999781721271574497222900390625, "min": 6898.489999999999781721271574497222900390625, "max": 6898.489999999999781721271574497222900390625, "avg": 6898.489999999999781721271574497222900390625 }, "sell": { "open": 6908.2100000000000363797880709171295166015625, "close": 6908.2100000000000363797880709171295166015625, "min": 6908.2100000000000363797880709171295166015625, "max": 6908.2100000000000363797880709171295166015625, "avg": 6908.2100000000000363797880709171295166015625 } }, { "date": "2017-04-10", "buy": { "open": 6774.9300000000002910383045673370361328125, "close": 6774.9300000000002910383045673370361328125, "min": 6774.9300000000002910383045673370361328125, "max": 6774.9300000000002910383045673370361328125, "avg": 6774.9300000000002910383045673370361328125 }, "sell": { "open": 6794.0500000000001818989403545856475830078125, "close": 6794.0500000000001818989403545856475830078125, "min": 6794.0500000000001818989403545856475830078125, "max": 6794.0500000000001818989403545856475830078125, "avg": 6794.0500000000001818989403545856475830078125 } }, { "date": "2017-04-11", "buy": { "open": 6875.2899999999999636202119290828704833984375, "close": 6875.2899999999999636202119290828704833984375, "min": 6875.2899999999999636202119290828704833984375, "max": 6875.2899999999999636202119290828704833984375, "avg": 6875.2899999999999636202119290828704833984375 }, "sell": { "open": 6910.9399999999995998223312199115753173828125, "close": 6910.9399999999995998223312199115753173828125, "min": 6910.9399999999995998223312199115753173828125, "max": 6910.9399999999995998223312199115753173828125, "avg": 6910.9399999999995998223312199115753173828125 } }, { "date": "2017-04-12", "buy": { "open": 6911.2799999999997453414835035800933837890625, "close": 6911.2799999999997453414835035800933837890625, "min": 6911.2799999999997453414835035800933837890625, "max": 6911.2799999999997453414835035800933837890625, "avg": 6911.2799999999997453414835035800933837890625 }, "sell": { "open": 6935.0699999999997089616954326629638671875, "close": 6935.0699999999997089616954326629638671875, "min": 6935.0699999999997089616954326629638671875, "max": 6935.0699999999997089616954326629638671875, "avg": 6935.0699999999997089616954326629638671875 } }, { "date": "2017-04-13", "buy": { "open": 6911.2799999999997453414835035800933837890625, "close": 6911.2799999999997453414835035800933837890625, "min": 6911.2799999999997453414835035800933837890625, "max": 6911.2799999999997453414835035800933837890625, "avg": 6911.2799999999997453414835035800933837890625 }, "sell": { "open": 6935.0699999999997089616954326629638671875, "close": 6935.0699999999997089616954326629638671875, "min": 6935.0699999999997089616954326629638671875, "max": 6935.0699999999997089616954326629638671875, "avg": 6935.0699999999997089616954326629638671875 } }, { "date": "2017-04-14", "buy": { "open": 6911.2799999999997453414835035800933837890625, "close": 6911.2799999999997453414835035800933837890625, "min": 6911.2799999999997453414835035800933837890625, "max": 6911.2799999999997453414835035800933837890625, "avg": 6911.2799999999997453414835035800933837890625 }, "sell": { "open": 6935.0699999999997089616954326629638671875, "close": 6935.0699999999997089616954326629638671875, "min": 6935.0699999999997089616954326629638671875, "max": 6935.0699999999997089616954326629638671875, "avg": 6935.0699999999997089616954326629638671875 } }, { "date": "2017-04-17", "buy": { "open": 6959.149999999999636202119290828704833984375, "close": 6959.149999999999636202119290828704833984375, "min": 6959.149999999999636202119290828704833984375, "max": 6959.149999999999636202119290828704833984375, "avg": 6959.149999999999636202119290828704833984375 }, "sell": { "open": 6965.5299999999997453414835035800933837890625, "close": 6965.5299999999997453414835035800933837890625, "min": 6965.5299999999997453414835035800933837890625, "max": 6965.5299999999997453414835035800933837890625, "avg": 6965.5299999999997453414835035800933837890625 } }, { "date": "2017-04-18", "buy": { "open": 7044.420000000000072759576141834259033203125, "close": 7044.420000000000072759576141834259033203125, "min": 7044.420000000000072759576141834259033203125, "max": 7044.420000000000072759576141834259033203125, "avg": 7044.420000000000072759576141834259033203125 }, "sell": { "open": 7067.3199999999997089616954326629638671875, "close": 7067.3199999999997089616954326629638671875, "min": 7067.3199999999997089616954326629638671875, "max": 7067.3199999999997089616954326629638671875, "avg": 7067.3199999999997089616954326629638671875 } }, { "date": "2017-04-19", "buy": { "open": 7099.3800000000001091393642127513885498046875, "close": 7099.3800000000001091393642127513885498046875, "min": 7099.3800000000001091393642127513885498046875, "max": 7099.3800000000001091393642127513885498046875, "avg": 7099.3800000000001091393642127513885498046875 }, "sell": { "open": 7109.579999999999927240423858165740966796875, "close": 7109.579999999999927240423858165740966796875, "min": 7109.579999999999927240423858165740966796875, "max": 7109.579999999999927240423858165740966796875, "avg": 7109.579999999999927240423858165740966796875 } }, { "date": "2017-04-20", "buy": { "open": 7117.510000000000218278728425502777099609375, "close": 7117.510000000000218278728425502777099609375, "min": 7117.510000000000218278728425502777099609375, "max": 7117.510000000000218278728425502777099609375, "avg": 7117.510000000000218278728425502777099609375 }, "sell": { "open": 7132.579999999999927240423858165740966796875, "close": 7132.579999999999927240423858165740966796875, "min": 7132.579999999999927240423858165740966796875, "max": 7132.579999999999927240423858165740966796875, "avg": 7132.579999999999927240423858165740966796875 } }, { "date": "2017-04-21", "buy": { "open": 7118.6300000000001091393642127513885498046875, "close": 7118.6300000000001091393642127513885498046875, "min": 7118.6300000000001091393642127513885498046875, "max": 7118.6300000000001091393642127513885498046875, "avg": 7118.6300000000001091393642127513885498046875 }, "sell": { "open": 7139.77000000000043655745685100555419921875, "close": 7139.77000000000043655745685100555419921875, "min": 7139.77000000000043655745685100555419921875, "max": 7139.77000000000043655745685100555419921875, "avg": 7139.77000000000043655745685100555419921875 } }, { "date": "2017-04-24", "buy": { "open": 7124, "close": 7124, "min": 7124, "max": 7124, "avg": 7124 }, "sell": { "open": 7140.010000000000218278728425502777099609375, "close": 7140.010000000000218278728425502777099609375, "min": 7140.010000000000218278728425502777099609375, "max": 7140.010000000000218278728425502777099609375, "avg": 7140.010000000000218278728425502777099609375 } }, { "date": "2017-04-25", "buy": { "open": 7158.34000000000014551915228366851806640625, "close": 7158.34000000000014551915228366851806640625, "min": 7158.34000000000014551915228366851806640625, "max": 7158.34000000000014551915228366851806640625, "avg": 7158.34000000000014551915228366851806640625 }, "sell": { "open": 7175.3000000000001818989403545856475830078125, "close": 7175.3000000000001818989403545856475830078125, "min": 7175.3000000000001818989403545856475830078125, "max": 7175.3000000000001818989403545856475830078125, "avg": 7175.3000000000001818989403545856475830078125 } }, { "date": "2017-04-26", "buy": { "open": 7166.3000000000001818989403545856475830078125, "close": 7166.3000000000001818989403545856475830078125, "min": 7166.3000000000001818989403545856475830078125, "max": 7166.3000000000001818989403545856475830078125, "avg": 7166.3000000000001818989403545856475830078125 }, "sell": { "open": 7177.5500000000001818989403545856475830078125, "close": 7177.5500000000001818989403545856475830078125, "min": 7177.5500000000001818989403545856475830078125, "max": 7177.5500000000001818989403545856475830078125, "avg": 7177.5500000000001818989403545856475830078125 } }, { "date": "2017-04-27", "buy": { "open": 7179.9300000000002910383045673370361328125, "close": 7179.9300000000002910383045673370361328125, "min": 7179.9300000000002910383045673370361328125, "max": 7179.9300000000002910383045673370361328125, "avg": 7179.9300000000002910383045673370361328125 }, "sell": { "open": 7207.1800000000002910383045673370361328125, "close": 7207.1800000000002910383045673370361328125, "min": 7207.1800000000002910383045673370361328125, "max": 7207.1800000000002910383045673370361328125, "avg": 7207.1800000000002910383045673370361328125 } }, { "date": "2017-04-28", "buy": { "open": 7202.6099999999996725819073617458343505859375, "close": 7202.6099999999996725819073617458343505859375, "min": 7202.6099999999996725819073617458343505859375, "max": 7202.6099999999996725819073617458343505859375, "avg": 7202.6099999999996725819073617458343505859375 }, "sell": { "open": 7216.829999999999927240423858165740966796875, "close": 7216.829999999999927240423858165740966796875, "min": 7216.829999999999927240423858165740966796875, "max": 7216.829999999999927240423858165740966796875, "avg": 7216.829999999999927240423858165740966796875 } }, { "date": "2017-05-01", "buy": { "open": 7202.6099999999996725819073617458343505859375, "close": 7202.6099999999996725819073617458343505859375, "min": 7202.6099999999996725819073617458343505859375, "max": 7202.6099999999996725819073617458343505859375, "avg": 7202.6099999999996725819073617458343505859375 }, "sell": { "open": 7216.829999999999927240423858165740966796875, "close": 7216.829999999999927240423858165740966796875, "min": 7216.829999999999927240423858165740966796875, "max": 7216.829999999999927240423858165740966796875, "avg": 7216.829999999999927240423858165740966796875 } }, { "date": "2017-05-02", "buy": { "open": 7191.1400000000003274180926382541656494140625, "close": 7191.1400000000003274180926382541656494140625, "min": 7191.1400000000003274180926382541656494140625, "max": 7191.1400000000003274180926382541656494140625, "avg": 7191.1400000000003274180926382541656494140625 }, "sell": { "open": 7201.9399999999995998223312199115753173828125, "close": 7201.9399999999995998223312199115753173828125, "min": 7201.9399999999995998223312199115753173828125, "max": 7201.9399999999995998223312199115753173828125, "avg": 7201.9399999999995998223312199115753173828125 } }, { "date": "2017-05-03", "buy": { "open": 7211.8900000000003274180926382541656494140625, "close": 7211.8900000000003274180926382541656494140625, "min": 7211.8900000000003274180926382541656494140625, "max": 7211.8900000000003274180926382541656494140625, "avg": 7211.8900000000003274180926382541656494140625 }, "sell": { "open": 7230.4499999999998181010596454143524169921875, "close": 7230.4499999999998181010596454143524169921875, "min": 7230.4499999999998181010596454143524169921875, "max": 7230.4499999999998181010596454143524169921875, "avg": 7230.4499999999998181010596454143524169921875 } }, { "date": "2017-05-04", "buy": { "open": 7236.7200000000002546585164964199066162109375, "close": 7236.7200000000002546585164964199066162109375, "min": 7236.7200000000002546585164964199066162109375, "max": 7236.7200000000002546585164964199066162109375, "avg": 7236.7200000000002546585164964199066162109375 }, "sell": { "open": 7240.9700000000002546585164964199066162109375, "close": 7240.9700000000002546585164964199066162109375, "min": 7240.9700000000002546585164964199066162109375, "max": 7240.9700000000002546585164964199066162109375, "avg": 7240.9700000000002546585164964199066162109375 } }, { "date": "2017-05-05", "buy": { "open": 7238.9700000000002546585164964199066162109375, "close": 7238.9700000000002546585164964199066162109375, "min": 7238.9700000000002546585164964199066162109375, "max": 7238.9700000000002546585164964199066162109375, "avg": 7238.9700000000002546585164964199066162109375 }, "sell": { "open": 7248.8100000000004001776687800884246826171875, "close": 7248.8100000000004001776687800884246826171875, "min": 7248.8100000000004001776687800884246826171875, "max": 7248.8100000000004001776687800884246826171875, "avg": 7248.8100000000004001776687800884246826171875 } }, { "date": "2017-05-08", "buy": { "open": 7218.3800000000001091393642127513885498046875, "close": 7218.3800000000001091393642127513885498046875, "min": 7218.3800000000001091393642127513885498046875, "max": 7218.3800000000001091393642127513885498046875, "avg": 7218.3800000000001091393642127513885498046875 }, "sell": { "open": 7231.1300000000001091393642127513885498046875, "close": 7231.1300000000001091393642127513885498046875, "min": 7231.1300000000001091393642127513885498046875, "max": 7231.1300000000001091393642127513885498046875, "avg": 7231.1300000000001091393642127513885498046875 } }, { "date": "2017-05-09", "buy": { "open": 7221.760000000000218278728425502777099609375, "close": 7221.760000000000218278728425502777099609375, "min": 7221.760000000000218278728425502777099609375, "max": 7221.760000000000218278728425502777099609375, "avg": 7221.760000000000218278728425502777099609375 }, "sell": { "open": 7249.0699999999997089616954326629638671875, "close": 7249.0699999999997089616954326629638671875, "min": 7249.0699999999997089616954326629638671875, "max": 7249.0699999999997089616954326629638671875, "avg": 7249.0699999999997089616954326629638671875 } }, { "date": "2017-05-10", "buy": { "open": 7218.75, "close": 7218.75, "min": 7218.75, "max": 7218.75, "avg": 7218.75 }, "sell": { "open": 7233.40999999999985448084771633148193359375, "close": 7233.40999999999985448084771633148193359375, "min": 7233.40999999999985448084771633148193359375, "max": 7233.40999999999985448084771633148193359375, "avg": 7233.40999999999985448084771633148193359375 } }, { "date": "2017-05-11", "buy": { "open": 7205, "close": 7205, "min": 7205, "max": 7205, "avg": 7205 }, "sell": { "open": 7214.4399999999995998223312199115753173828125, "close": 7214.4399999999995998223312199115753173828125, "min": 7214.4399999999995998223312199115753173828125, "max": 7214.4399999999995998223312199115753173828125, "avg": 7214.4399999999995998223312199115753173828125 } }, { "date": "2017-05-12", "buy": { "open": 7173.2899999999999636202119290828704833984375, "close": 7173.2899999999999636202119290828704833984375, "min": 7173.2899999999999636202119290828704833984375, "max": 7173.2899999999999636202119290828704833984375, "avg": 7173.2899999999999636202119290828704833984375 }, "sell": { "open": 7189.8199999999997089616954326629638671875, "close": 7189.8199999999997089616954326629638671875, "min": 7189.8199999999997089616954326629638671875, "max": 7189.8199999999997089616954326629638671875, "avg": 7189.8199999999997089616954326629638671875 } }, { "date": "2017-05-15", "buy": { "open": 7173.2899999999999636202119290828704833984375, "close": 7173.2899999999999636202119290828704833984375, "min": 7173.2899999999999636202119290828704833984375, "max": 7173.2899999999999636202119290828704833984375, "avg": 7173.2899999999999636202119290828704833984375 }, "sell": { "open": 7189.8199999999997089616954326629638671875, "close": 7189.8199999999997089616954326629638671875, "min": 7189.8199999999997089616954326629638671875, "max": 7189.8199999999997089616954326629638671875, "avg": 7189.8199999999997089616954326629638671875 } }, { "date": "2017-05-16", "buy": { "open": 7198.989999999999781721271574497222900390625, "close": 7198.989999999999781721271574497222900390625, "min": 7198.989999999999781721271574497222900390625, "max": 7198.989999999999781721271574497222900390625, "avg": 7198.989999999999781721271574497222900390625 }, "sell": { "open": 7210.7200000000002546585164964199066162109375, "close": 7210.7200000000002546585164964199066162109375, "min": 7210.7200000000002546585164964199066162109375, "max": 7210.7200000000002546585164964199066162109375, "avg": 7210.7200000000002546585164964199066162109375 } }, { "date": "2017-05-17", "buy": { "open": 7189.670000000000072759576141834259033203125, "close": 7189.670000000000072759576141834259033203125, "min": 7189.670000000000072759576141834259033203125, "max": 7189.670000000000072759576141834259033203125, "avg": 7189.670000000000072759576141834259033203125 }, "sell": { "open": 7206.09000000000014551915228366851806640625, "close": 7206.09000000000014551915228366851806640625, "min": 7206.09000000000014551915228366851806640625, "max": 7206.09000000000014551915228366851806640625, "avg": 7206.09000000000014551915228366851806640625 } }, { "date": "2017-05-18", "buy": { "open": 7261.5299999999997453414835035800933837890625, "close": 7261.5299999999997453414835035800933837890625, "min": 7261.5299999999997453414835035800933837890625, "max": 7261.5299999999997453414835035800933837890625, "avg": 7261.5299999999997453414835035800933837890625 }, "sell": { "open": 7283.920000000000072759576141834259033203125, "close": 7283.920000000000072759576141834259033203125, "min": 7283.920000000000072759576141834259033203125, "max": 7283.920000000000072759576141834259033203125, "avg": 7283.920000000000072759576141834259033203125 } }, { "date": "2017-05-19", "buy": { "open": 7268.0600000000004001776687800884246826171875, "close": 7268.0600000000004001776687800884246826171875, "min": 7268.0600000000004001776687800884246826171875, "max": 7268.0600000000004001776687800884246826171875, "avg": 7268.0600000000004001776687800884246826171875 }, "sell": { "open": 7280.0500000000001818989403545856475830078125, "close": 7280.0500000000001818989403545856475830078125, "min": 7280.0500000000001818989403545856475830078125, "max": 7280.0500000000001818989403545856475830078125, "avg": 7280.0500000000001818989403545856475830078125 } }, { "date": "2017-05-22", "buy": { "open": 7266.4399999999995998223312199115753173828125, "close": 7266.4399999999995998223312199115753173828125, "min": 7266.4399999999995998223312199115753173828125, "max": 7266.4399999999995998223312199115753173828125, "avg": 7266.4399999999995998223312199115753173828125 }, "sell": { "open": 7283.72999999999956344254314899444580078125, "close": 7283.72999999999956344254314899444580078125, "min": 7283.72999999999956344254314899444580078125, "max": 7283.72999999999956344254314899444580078125, "avg": 7283.72999999999956344254314899444580078125 } }, { "date": "2017-05-23", "buy": { "open": 7242.1099999999996725819073617458343505859375, "close": 7242.1099999999996725819073617458343505859375, "min": 7242.1099999999996725819073617458343505859375, "max": 7242.1099999999996725819073617458343505859375, "avg": 7242.1099999999996725819073617458343505859375 }, "sell": { "open": 7270.4700000000002546585164964199066162109375, "close": 7270.4700000000002546585164964199066162109375, "min": 7270.4700000000002546585164964199066162109375, "max": 7270.4700000000002546585164964199066162109375, "avg": 7270.4700000000002546585164964199066162109375 } }, { "date": "2017-05-24", "buy": { "open": 7243.600000000000363797880709171295166015625, "close": 7243.600000000000363797880709171295166015625, "min": 7243.600000000000363797880709171295166015625, "max": 7243.600000000000363797880709171295166015625, "avg": 7243.600000000000363797880709171295166015625 }, "sell": { "open": 7251.920000000000072759576141834259033203125, "close": 7251.920000000000072759576141834259033203125, "min": 7251.920000000000072759576141834259033203125, "max": 7251.920000000000072759576141834259033203125, "avg": 7251.920000000000072759576141834259033203125 } }, { "date": "2017-05-25", "buy": { "open": 7247.8199999999997089616954326629638671875, "close": 7247.8199999999997089616954326629638671875, "min": 7247.8199999999997089616954326629638671875, "max": 7247.8199999999997089616954326629638671875, "avg": 7247.8199999999997089616954326629638671875 }, "sell": { "open": 7264.4399999999995998223312199115753173828125, "close": 7264.4399999999995998223312199115753173828125, "min": 7264.4399999999995998223312199115753173828125, "max": 7264.4399999999995998223312199115753173828125, "avg": 7264.4399999999995998223312199115753173828125 } }, { "date": "2017-05-26", "buy": { "open": 7158.40999999999985448084771633148193359375, "close": 7158.40999999999985448084771633148193359375, "min": 7158.40999999999985448084771633148193359375, "max": 7158.40999999999985448084771633148193359375, "avg": 7158.40999999999985448084771633148193359375 }, "sell": { "open": 7182.7100000000000363797880709171295166015625, "close": 7182.7100000000000363797880709171295166015625, "min": 7182.7100000000000363797880709171295166015625, "max": 7182.7100000000000363797880709171295166015625, "avg": 7182.7100000000000363797880709171295166015625 } }, { "date": "2017-05-29", "buy": { "open": 7184.3000000000001818989403545856475830078125, "close": 7184.3000000000001818989403545856475830078125, "min": 7184.3000000000001818989403545856475830078125, "max": 7184.3000000000001818989403545856475830078125, "avg": 7184.3000000000001818989403545856475830078125 }, "sell": { "open": 7197.8800000000001091393642127513885498046875, "close": 7197.8800000000001091393642127513885498046875, "min": 7197.8800000000001091393642127513885498046875, "max": 7197.8800000000001091393642127513885498046875, "avg": 7197.8800000000001091393642127513885498046875 } }, { "date": "2017-05-30", "buy": { "open": 7184.6400000000003274180926382541656494140625, "close": 7184.6400000000003274180926382541656494140625, "min": 7184.6400000000003274180926382541656494140625, "max": 7184.6400000000003274180926382541656494140625, "avg": 7184.6400000000003274180926382541656494140625 }, "sell": { "open": 7199.3100000000004001776687800884246826171875, "close": 7199.3100000000004001776687800884246826171875, "min": 7199.3100000000004001776687800884246826171875, "max": 7199.3100000000004001776687800884246826171875, "avg": 7199.3100000000004001776687800884246826171875 } }, { "date": "2017-05-31", "buy": { "open": 7214.02000000000043655745685100555419921875, "close": 7214.02000000000043655745685100555419921875, "min": 7214.02000000000043655745685100555419921875, "max": 7214.02000000000043655745685100555419921875, "avg": 7214.02000000000043655745685100555419921875 }, "sell": { "open": 7227.079999999999927240423858165740966796875, "close": 7227.079999999999927240423858165740966796875, "min": 7227.079999999999927240423858165740966796875, "max": 7227.079999999999927240423858165740966796875, "avg": 7227.079999999999927240423858165740966796875 } }, { "date": "2017-06-01", "buy": { "open": 7214.0699999999997089616954326629638671875, "close": 7214.0699999999997089616954326629638671875, "min": 7214.0699999999997089616954326629638671875, "max": 7214.0699999999997089616954326629638671875, "avg": 7214.0699999999997089616954326629638671875 }, "sell": { "open": 7240.8000000000001818989403545856475830078125, "close": 7240.8000000000001818989403545856475830078125, "min": 7240.8000000000001818989403545856475830078125, "max": 7240.8000000000001818989403545856475830078125, "avg": 7240.8000000000001818989403545856475830078125 } }, { "date": "2017-06-02", "buy": { "open": 7193.4600000000000363797880709171295166015625, "close": 7193.4600000000000363797880709171295166015625, "min": 7193.4600000000000363797880709171295166015625, "max": 7193.4600000000000363797880709171295166015625, "avg": 7193.4600000000000363797880709171295166015625 }, "sell": { "open": 7207.8800000000001091393642127513885498046875, "close": 7207.8800000000001091393642127513885498046875, "min": 7207.8800000000001091393642127513885498046875, "max": 7207.8800000000001091393642127513885498046875, "avg": 7207.8800000000001091393642127513885498046875 } }, { "date": "2017-06-05", "buy": { "open": 7183.6899999999995998223312199115753173828125, "close": 7183.6899999999995998223312199115753173828125, "min": 7183.6899999999995998223312199115753173828125, "max": 7183.6899999999995998223312199115753173828125, "avg": 7183.6899999999995998223312199115753173828125 }, "sell": { "open": 7201.1199999999998908606357872486114501953125, "close": 7201.1199999999998908606357872486114501953125, "min": 7201.1199999999998908606357872486114501953125, "max": 7201.1199999999998908606357872486114501953125, "avg": 7201.1199999999998908606357872486114501953125 } }, { "date": "2017-06-06", "buy": { "open": 7170.3199999999997089616954326629638671875, "close": 7170.3199999999997089616954326629638671875, "min": 7170.3199999999997089616954326629638671875, "max": 7170.3199999999997089616954326629638671875, "avg": 7170.3199999999997089616954326629638671875 }, "sell": { "open": 7184.4499999999998181010596454143524169921875, "close": 7184.4499999999998181010596454143524169921875, "min": 7184.4499999999998181010596454143524169921875, "max": 7184.4499999999998181010596454143524169921875, "avg": 7184.4499999999998181010596454143524169921875 } }, { "date": "2017-06-07", "buy": { "open": 7220.6899999999995998223312199115753173828125, "close": 7220.6899999999995998223312199115753173828125, "min": 7220.6899999999995998223312199115753173828125, "max": 7220.6899999999995998223312199115753173828125, "avg": 7220.6899999999995998223312199115753173828125 }, "sell": { "open": 7229.65999999999985448084771633148193359375, "close": 7229.65999999999985448084771633148193359375, "min": 7229.65999999999985448084771633148193359375, "max": 7229.65999999999985448084771633148193359375, "avg": 7229.65999999999985448084771633148193359375 } }, { "date": "2017-06-08", "buy": { "open": 7209.239999999999781721271574497222900390625, "close": 7209.239999999999781721271574497222900390625, "min": 7209.239999999999781721271574497222900390625, "max": 7209.239999999999781721271574497222900390625, "avg": 7209.239999999999781721271574497222900390625 }, "sell": { "open": 7220.1899999999995998223312199115753173828125, "close": 7220.1899999999995998223312199115753173828125, "min": 7220.1899999999995998223312199115753173828125, "max": 7220.1899999999995998223312199115753173828125, "avg": 7220.1899999999995998223312199115753173828125 } }, { "date": "2017-06-09", "buy": { "open": 7089.329999999999927240423858165740966796875, "close": 7089.329999999999927240423858165740966796875, "min": 7089.329999999999927240423858165740966796875, "max": 7089.329999999999927240423858165740966796875, "avg": 7089.329999999999927240423858165740966796875 }, "sell": { "open": 7102.7899999999999636202119290828704833984375, "close": 7102.7899999999999636202119290828704833984375, "min": 7102.7899999999999636202119290828704833984375, "max": 7102.7899999999999636202119290828704833984375, "avg": 7102.7899999999999636202119290828704833984375 } }, { "date": "2017-06-12", "buy": { "open": 7089.329999999999927240423858165740966796875, "close": 7089.329999999999927240423858165740966796875, "min": 7089.329999999999927240423858165740966796875, "max": 7089.329999999999927240423858165740966796875, "avg": 7089.329999999999927240423858165740966796875 }, "sell": { "open": 7102.7899999999999636202119290828704833984375, "close": 7102.7899999999999636202119290828704833984375, "min": 7102.7899999999999636202119290828704833984375, "max": 7102.7899999999999636202119290828704833984375, "avg": 7102.7899999999999636202119290828704833984375 } }, { "date": "2017-06-13", "buy": { "open": 7093.489999999999781721271574497222900390625, "close": 7093.489999999999781721271574497222900390625, "min": 7093.489999999999781721271574497222900390625, "max": 7093.489999999999781721271574497222900390625, "avg": 7093.489999999999781721271574497222900390625 }, "sell": { "open": 7106.25, "close": 7106.25, "min": 7106.25, "max": 7106.25, "avg": 7106.25 } }, { "date": "2017-06-14", "buy": { "open": 7120.6999999999998181010596454143524169921875, "close": 7120.6999999999998181010596454143524169921875, "min": 7120.6999999999998181010596454143524169921875, "max": 7120.6999999999998181010596454143524169921875, "avg": 7120.6999999999998181010596454143524169921875 }, "sell": { "open": 7134.90999999999985448084771633148193359375, "close": 7134.90999999999985448084771633148193359375, "min": 7134.90999999999985448084771633148193359375, "max": 7134.90999999999985448084771633148193359375, "avg": 7134.90999999999985448084771633148193359375 } }, { "date": "2017-06-15", "buy": { "open": 7098.1099999999996725819073617458343505859375, "close": 7098.1099999999996725819073617458343505859375, "min": 7098.1099999999996725819073617458343505859375, "max": 7098.1099999999996725819073617458343505859375, "avg": 7098.1099999999996725819073617458343505859375 }, "sell": { "open": 7109.5699999999997089616954326629638671875, "close": 7109.5699999999997089616954326629638671875, "min": 7109.5699999999997089616954326629638671875, "max": 7109.5699999999997089616954326629638671875, "avg": 7109.5699999999997089616954326629638671875 } }, { "date": "2017-06-16", "buy": { "open": 7106.7200000000002546585164964199066162109375, "close": 7106.7200000000002546585164964199066162109375, "min": 7106.7200000000002546585164964199066162109375, "max": 7106.7200000000002546585164964199066162109375, "avg": 7106.7200000000002546585164964199066162109375 }, "sell": { "open": 7115.3699999999998908606357872486114501953125, "close": 7115.3699999999998908606357872486114501953125, "min": 7115.3699999999998908606357872486114501953125, "max": 7115.3699999999998908606357872486114501953125, "avg": 7115.3699999999998908606357872486114501953125 } }, { "date": "2017-06-19", "buy": { "open": 7079.399999999999636202119290828704833984375, "close": 7079.399999999999636202119290828704833984375, "min": 7079.399999999999636202119290828704833984375, "max": 7079.399999999999636202119290828704833984375, "avg": 7079.399999999999636202119290828704833984375 }, "sell": { "open": 7113.1999999999998181010596454143524169921875, "close": 7113.1999999999998181010596454143524169921875, "min": 7113.1999999999998181010596454143524169921875, "max": 7113.1999999999998181010596454143524169921875, "avg": 7113.1999999999998181010596454143524169921875 } }, { "date": "2017-06-20", "buy": { "open": 7012.8000000000001818989403545856475830078125, "close": 7012.8000000000001818989403545856475830078125, "min": 7012.8000000000001818989403545856475830078125, "max": 7012.8000000000001818989403545856475830078125, "avg": 7012.8000000000001818989403545856475830078125 }, "sell": { "open": 7031.5600000000004001776687800884246826171875, "close": 7031.5600000000004001776687800884246826171875, "min": 7031.5600000000004001776687800884246826171875, "max": 7031.5600000000004001776687800884246826171875, "avg": 7031.5600000000004001776687800884246826171875 } }, { "date": "2017-06-21", "buy": { "open": 7046.7799999999997453414835035800933837890625, "close": 7046.7799999999997453414835035800933837890625, "min": 7046.7799999999997453414835035800933837890625, "max": 7046.7799999999997453414835035800933837890625, "avg": 7046.7799999999997453414835035800933837890625 }, "sell": { "open": 7063.399999999999636202119290828704833984375, "close": 7063.399999999999636202119290828704833984375, "min": 7063.399999999999636202119290828704833984375, "max": 7063.399999999999636202119290828704833984375, "avg": 7063.399999999999636202119290828704833984375 } }, { "date": "2017-06-22", "buy": { "open": 7062.8100000000004001776687800884246826171875, "close": 7062.8100000000004001776687800884246826171875, "min": 7062.8100000000004001776687800884246826171875, "max": 7062.8100000000004001776687800884246826171875, "avg": 7062.8100000000004001776687800884246826171875 }, "sell": { "open": 7078.670000000000072759576141834259033203125, "close": 7078.670000000000072759576141834259033203125, "min": 7078.670000000000072759576141834259033203125, "max": 7078.670000000000072759576141834259033203125, "avg": 7078.670000000000072759576141834259033203125 } }, { "date": "2017-06-23", "buy": { "open": 7068.2200000000002546585164964199066162109375, "close": 7068.2200000000002546585164964199066162109375, "min": 7068.2200000000002546585164964199066162109375, "max": 7068.2200000000002546585164964199066162109375, "avg": 7068.2200000000002546585164964199066162109375 }, "sell": { "open": 7082.079999999999927240423858165740966796875, "close": 7082.079999999999927240423858165740966796875, "min": 7082.079999999999927240423858165740966796875, "max": 7082.079999999999927240423858165740966796875, "avg": 7082.079999999999927240423858165740966796875 } }, { "date": "2017-06-26", "buy": { "open": 7075.239999999999781721271574497222900390625, "close": 7075.239999999999781721271574497222900390625, "min": 7075.239999999999781721271574497222900390625, "max": 7075.239999999999781721271574497222900390625, "avg": 7075.239999999999781721271574497222900390625 }, "sell": { "open": 7087.5500000000001818989403545856475830078125, "close": 7087.5500000000001818989403545856475830078125, "min": 7087.5500000000001818989403545856475830078125, "max": 7087.5500000000001818989403545856475830078125, "avg": 7087.5500000000001818989403545856475830078125 } }, { "date": "2017-06-27", "buy": { "open": 7114.649999999999636202119290828704833984375, "close": 7114.649999999999636202119290828704833984375, "min": 7114.649999999999636202119290828704833984375, "max": 7114.649999999999636202119290828704833984375, "avg": 7114.649999999999636202119290828704833984375 }, "sell": { "open": 7116.6800000000002910383045673370361328125, "close": 7116.6800000000002910383045673370361328125, "min": 7116.6800000000002910383045673370361328125, "max": 7116.6800000000002910383045673370361328125, "avg": 7116.6800000000002910383045673370361328125 } }, { "date": "2017-06-28", "buy": { "open": 7195.899999999999636202119290828704833984375, "close": 7195.899999999999636202119290828704833984375, "min": 7195.899999999999636202119290828704833984375, "max": 7195.899999999999636202119290828704833984375, "avg": 7195.899999999999636202119290828704833984375 }, "sell": { "open": 7212.489999999999781721271574497222900390625, "close": 7212.489999999999781721271574497222900390625, "min": 7212.489999999999781721271574497222900390625, "max": 7212.489999999999781721271574497222900390625, "avg": 7212.489999999999781721271574497222900390625 } }, { "date": "2017-06-29", "buy": { "open": 7236.40999999999985448084771633148193359375, "close": 7236.40999999999985448084771633148193359375, "min": 7236.40999999999985448084771633148193359375, "max": 7236.40999999999985448084771633148193359375, "avg": 7236.40999999999985448084771633148193359375 }, "sell": { "open": 7261.9700000000002546585164964199066162109375, "close": 7261.9700000000002546585164964199066162109375, "min": 7261.9700000000002546585164964199066162109375, "max": 7261.9700000000002546585164964199066162109375, "avg": 7261.9700000000002546585164964199066162109375 } }, { "date": "2017-06-30", "buy": { "open": 7221.8599999999996725819073617458343505859375, "close": 7221.8599999999996725819073617458343505859375, "min": 7221.8599999999996725819073617458343505859375, "max": 7221.8599999999996725819073617458343505859375, "avg": 7221.8599999999996725819073617458343505859375 }, "sell": { "open": 7227.1800000000002910383045673370361328125, "close": 7227.1800000000002910383045673370361328125, "min": 7227.1800000000002910383045673370361328125, "max": 7227.1800000000002910383045673370361328125, "avg": 7227.1800000000002910383045673370361328125 } }, { "date": "2017-07-03", "buy": { "open": 7186.579999999999927240423858165740966796875, "close": 7186.579999999999927240423858165740966796875, "min": 7186.579999999999927240423858165740966796875, "max": 7186.579999999999927240423858165740966796875, "avg": 7186.579999999999927240423858165740966796875 }, "sell": { "open": 7211.7799999999997453414835035800933837890625, "close": 7211.7799999999997453414835035800933837890625, "min": 7211.7799999999997453414835035800933837890625, "max": 7211.7799999999997453414835035800933837890625, "avg": 7211.7799999999997453414835035800933837890625 } }, { "date": "2017-07-04", "buy": { "open": 7172.8000000000001818989403545856475830078125, "close": 7172.8000000000001818989403545856475830078125, "min": 7172.8000000000001818989403545856475830078125, "max": 7172.8000000000001818989403545856475830078125, "avg": 7172.8000000000001818989403545856475830078125 }, "sell": { "open": 7185.399999999999636202119290828704833984375, "close": 7185.399999999999636202119290828704833984375, "min": 7185.399999999999636202119290828704833984375, "max": 7185.399999999999636202119290828704833984375, "avg": 7185.399999999999636202119290828704833984375 } }, { "date": "2017-07-05", "buy": { "open": 7171.22999999999956344254314899444580078125, "close": 7171.22999999999956344254314899444580078125, "min": 7171.22999999999956344254314899444580078125, "max": 7171.22999999999956344254314899444580078125, "avg": 7171.22999999999956344254314899444580078125 }, "sell": { "open": 7189.8199999999997089616954326629638671875, "close": 7189.8199999999997089616954326629638671875, "min": 7189.8199999999997089616954326629638671875, "max": 7189.8199999999997089616954326629638671875, "avg": 7189.8199999999997089616954326629638671875 } }, { "date": "2017-07-06", "buy": { "open": 7202.920000000000072759576141834259033203125, "close": 7202.920000000000072759576141834259033203125, "min": 7202.920000000000072759576141834259033203125, "max": 7202.920000000000072759576141834259033203125, "avg": 7202.920000000000072759576141834259033203125 }, "sell": { "open": 7209.75, "close": 7209.75, "min": 7209.75, "max": 7209.75, "avg": 7209.75 } }, { "date": "2017-07-07", "buy": { "open": 7180.100000000000363797880709171295166015625, "close": 7180.100000000000363797880709171295166015625, "min": 7180.100000000000363797880709171295166015625, "max": 7180.100000000000363797880709171295166015625, "avg": 7180.100000000000363797880709171295166015625 }, "sell": { "open": 7145.399999999999636202119290828704833984375, "close": 7145.399999999999636202119290828704833984375, "min": 7145.399999999999636202119290828704833984375, "max": 7145.399999999999636202119290828704833984375, "avg": 7145.399999999999636202119290828704833984375 } }, { "date": "2017-07-10", "buy": { "open": 7129.0699999999997089616954326629638671875, "close": 7129.0699999999997089616954326629638671875, "min": 7129.0699999999997089616954326629638671875, "max": 7129.0699999999997089616954326629638671875, "avg": 7129.0699999999997089616954326629638671875 }, "sell": { "open": 7143.149999999999636202119290828704833984375, "close": 7143.149999999999636202119290828704833984375, "min": 7143.149999999999636202119290828704833984375, "max": 7143.149999999999636202119290828704833984375, "avg": 7143.149999999999636202119290828704833984375 } }, { "date": "2017-07-11", "buy": { "open": 7089.6300000000001091393642127513885498046875, "close": 7089.6300000000001091393642127513885498046875, "min": 7089.6300000000001091393642127513885498046875, "max": 7089.6300000000001091393642127513885498046875, "avg": 7089.6300000000001091393642127513885498046875 }, "sell": { "open": 7105.6999999999998181010596454143524169921875, "close": 7105.6999999999998181010596454143524169921875, "min": 7105.6999999999998181010596454143524169921875, "max": 7105.6999999999998181010596454143524169921875, "avg": 7105.6999999999998181010596454143524169921875 } }, { "date": "2017-07-12", "buy": { "open": 7127.350000000000363797880709171295166015625, "close": 7127.350000000000363797880709171295166015625, "min": 7127.350000000000363797880709171295166015625, "max": 7127.350000000000363797880709171295166015625, "avg": 7127.350000000000363797880709171295166015625 }, "sell": { "open": 7142.5, "close": 7142.5, "min": 7142.5, "max": 7142.5, "avg": 7142.5 } }, { "date": "2017-07-13", "buy": { "open": 7159.22999999999956344254314899444580078125, "close": 7159.22999999999956344254314899444580078125, "min": 7159.22999999999956344254314899444580078125, "max": 7159.22999999999956344254314899444580078125, "avg": 7159.22999999999956344254314899444580078125 }, "sell": { "open": 7173, "close": 7173, "min": 7173, "max": 7173, "avg": 7173 } }, { "date": "2017-07-14", "buy": { "open": 7256.9499999999998181010596454143524169921875, "close": 7256.9499999999998181010596454143524169921875, "min": 7256.9499999999998181010596454143524169921875, "max": 7256.9499999999998181010596454143524169921875, "avg": 7256.9499999999998181010596454143524169921875 }, "sell": { "open": 7258.3900000000003274180926382541656494140625, "close": 7258.3900000000003274180926382541656494140625, "min": 7258.3900000000003274180926382541656494140625, "max": 7258.3900000000003274180926382541656494140625, "avg": 7258.3900000000003274180926382541656494140625 } }, { "date": "2017-07-17", "buy": { "open": 7237.5699999999997089616954326629638671875, "close": 7237.5699999999997089616954326629638671875, "min": 7237.5699999999997089616954326629638671875, "max": 7237.5699999999997089616954326629638671875, "avg": 7237.5699999999997089616954326629638671875 }, "sell": { "open": 7258.6999999999998181010596454143524169921875, "close": 7258.6999999999998181010596454143524169921875, "min": 7258.6999999999998181010596454143524169921875, "max": 7258.6999999999998181010596454143524169921875, "avg": 7258.6999999999998181010596454143524169921875 } }, { "date": "2017-07-18", "buy": { "open": 7223.84000000000014551915228366851806640625, "close": 7223.84000000000014551915228366851806640625, "min": 7223.84000000000014551915228366851806640625, "max": 7223.84000000000014551915228366851806640625, "avg": 7223.84000000000014551915228366851806640625 }, "sell": { "open": 7232.670000000000072759576141834259033203125, "close": 7232.670000000000072759576141834259033203125, "min": 7232.670000000000072759576141834259033203125, "max": 7232.670000000000072759576141834259033203125, "avg": 7232.670000000000072759576141834259033203125 } }, { "date": "2017-07-19", "buy": { "open": 7212.1199999999998908606357872486114501953125, "close": 7212.1199999999998908606357872486114501953125, "min": 7212.1199999999998908606357872486114501953125, "max": 7212.1199999999998908606357872486114501953125, "avg": 7212.1199999999998908606357872486114501953125 }, "sell": { "open": 7221.9600000000000363797880709171295166015625, "close": 7221.9600000000000363797880709171295166015625, "min": 7221.9600000000000363797880709171295166015625, "max": 7221.9600000000000363797880709171295166015625, "avg": 7221.9600000000000363797880709171295166015625 } }, { "date": "2017-07-20", "buy": { "open": 7205.170000000000072759576141834259033203125, "close": 7205.170000000000072759576141834259033203125, "min": 7205.170000000000072759576141834259033203125, "max": 7205.170000000000072759576141834259033203125, "avg": 7205.170000000000072759576141834259033203125 }, "sell": { "open": 7221.1999999999998181010596454143524169921875, "close": 7221.1999999999998181010596454143524169921875, "min": 7221.1999999999998181010596454143524169921875, "max": 7221.1999999999998181010596454143524169921875, "avg": 7221.1999999999998181010596454143524169921875 } }, { "date": "2017-07-21", "buy": { "open": 7201.149999999999636202119290828704833984375, "close": 7201.149999999999636202119290828704833984375, "min": 7201.149999999999636202119290828704833984375, "max": 7201.149999999999636202119290828704833984375, "avg": 7201.149999999999636202119290828704833984375 }, "sell": { "open": 7216.90999999999985448084771633148193359375, "close": 7216.90999999999985448084771633148193359375, "min": 7216.90999999999985448084771633148193359375, "max": 7216.90999999999985448084771633148193359375, "avg": 7216.90999999999985448084771633148193359375 } }, { "date": "2017-07-24", "buy": { "open": 7233.9399999999995998223312199115753173828125, "close": 7233.9399999999995998223312199115753173828125, "min": 7233.9399999999995998223312199115753173828125, "max": 7233.9399999999995998223312199115753173828125, "avg": 7233.9399999999995998223312199115753173828125 }, "sell": { "open": 7240.7100000000000363797880709171295166015625, "close": 7240.7100000000000363797880709171295166015625, "min": 7240.7100000000000363797880709171295166015625, "max": 7240.7100000000000363797880709171295166015625, "avg": 7240.7100000000000363797880709171295166015625 } }, { "date": "2017-07-25", "buy": { "open": 7238.0600000000004001776687800884246826171875, "close": 7238.0600000000004001776687800884246826171875, "min": 7238.0600000000004001776687800884246826171875, "max": 7238.0600000000004001776687800884246826171875, "avg": 7238.0600000000004001776687800884246826171875 }, "sell": { "open": 7242.3699999999998908606357872486114501953125, "close": 7242.3699999999998908606357872486114501953125, "min": 7242.3699999999998908606357872486114501953125, "max": 7242.3699999999998908606357872486114501953125, "avg": 7242.3699999999998908606357872486114501953125 } }, { "date": "2017-07-26", "buy": { "open": 7255.239999999999781721271574497222900390625, "close": 7255.239999999999781721271574497222900390625, "min": 7255.239999999999781721271574497222900390625, "max": 7255.239999999999781721271574497222900390625, "avg": 7255.239999999999781721271574497222900390625 }, "sell": { "open": 7268.420000000000072759576141834259033203125, "close": 7268.420000000000072759576141834259033203125, "min": 7268.420000000000072759576141834259033203125, "max": 7268.420000000000072759576141834259033203125, "avg": 7268.420000000000072759576141834259033203125 } }, { "date": "2017-07-27", "buy": { "open": 7261.489999999999781721271574497222900390625, "close": 7261.489999999999781721271574497222900390625, "min": 7261.489999999999781721271574497222900390625, "max": 7261.489999999999781721271574497222900390625, "avg": 7261.489999999999781721271574497222900390625 }, "sell": { "open": 7270.6899999999995998223312199115753173828125, "close": 7270.6899999999995998223312199115753173828125, "min": 7270.6899999999995998223312199115753173828125, "max": 7270.6899999999995998223312199115753173828125, "avg": 7270.6899999999995998223312199115753173828125 } }, { "date": "2017-07-28", "buy": { "open": 7295.90999999999985448084771633148193359375, "close": 7295.90999999999985448084771633148193359375, "min": 7295.90999999999985448084771633148193359375, "max": 7295.90999999999985448084771633148193359375, "avg": 7295.90999999999985448084771633148193359375 }, "sell": { "open": 7303.9399999999995998223312199115753173828125, "close": 7303.9399999999995998223312199115753173828125, "min": 7303.9399999999995998223312199115753173828125, "max": 7303.9399999999995998223312199115753173828125, "avg": 7303.9399999999995998223312199115753173828125 } }, { "date": "2017-07-31", "buy": { "open": 7314.5699999999997089616954326629638671875, "close": 7314.5699999999997089616954326629638671875, "min": 7314.5699999999997089616954326629638671875, "max": 7314.5699999999997089616954326629638671875, "avg": 7314.5699999999997089616954326629638671875 }, "sell": { "open": 7337.5399999999999636202119290828704833984375, "close": 7337.5399999999999636202119290828704833984375, "min": 7337.5399999999999636202119290828704833984375, "max": 7337.5399999999999636202119290828704833984375, "avg": 7337.5399999999999636202119290828704833984375 } }, { "date": "2017-08-01", "buy": { "open": 7337.260000000000218278728425502777099609375, "close": 7337.260000000000218278728425502777099609375, "min": 7337.260000000000218278728425502777099609375, "max": 7337.260000000000218278728425502777099609375, "avg": 7337.260000000000218278728425502777099609375 }, "sell": { "open": 7350.7100000000000363797880709171295166015625, "close": 7350.7100000000000363797880709171295166015625, "min": 7350.7100000000000363797880709171295166015625, "max": 7350.7100000000000363797880709171295166015625, "avg": 7350.7100000000000363797880709171295166015625 } }, { "date": "2017-08-02", "buy": { "open": 7361.9399999999995998223312199115753173828125, "close": 7361.9399999999995998223312199115753173828125, "min": 7361.9399999999995998223312199115753173828125, "max": 7361.9399999999995998223312199115753173828125, "avg": 7361.9399999999995998223312199115753173828125 }, "sell": { "open": 7368.6400000000003274180926382541656494140625, "close": 7368.6400000000003274180926382541656494140625, "min": 7368.6400000000003274180926382541656494140625, "max": 7368.6400000000003274180926382541656494140625, "avg": 7368.6400000000003274180926382541656494140625 } }, { "date": "2017-08-03", "buy": { "open": 7306.5399999999999636202119290828704833984375, "close": 7306.5399999999999636202119290828704833984375, "min": 7306.5399999999999636202119290828704833984375, "max": 7306.5399999999999636202119290828704833984375, "avg": 7306.5399999999999636202119290828704833984375 }, "sell": { "open": 7310.739999999999781721271574497222900390625, "close": 7310.739999999999781721271574497222900390625, "min": 7310.739999999999781721271574497222900390625, "max": 7310.739999999999781721271574497222900390625, "avg": 7310.739999999999781721271574497222900390625 } }, { "date": "2017-08-04", "buy": { "open": 7249.899999999999636202119290828704833984375, "close": 7249.899999999999636202119290828704833984375, "min": 7249.899999999999636202119290828704833984375, "max": 7249.899999999999636202119290828704833984375, "avg": 7249.899999999999636202119290828704833984375 }, "sell": { "open": 7264.3000000000001818989403545856475830078125, "close": 7264.3000000000001818989403545856475830078125, "min": 7264.3000000000001818989403545856475830078125, "max": 7264.3000000000001818989403545856475830078125, "avg": 7264.3000000000001818989403545856475830078125 } }, { "date": "2017-08-07", "buy": { "open": 7249.72999999999956344254314899444580078125, "close": 7249.72999999999956344254314899444580078125, "min": 7249.72999999999956344254314899444580078125, "max": 7249.72999999999956344254314899444580078125, "avg": 7249.72999999999956344254314899444580078125 }, "sell": { "open": 7261.4499999999998181010596454143524169921875, "close": 7261.4499999999998181010596454143524169921875, "min": 7261.4499999999998181010596454143524169921875, "max": 7261.4499999999998181010596454143524169921875, "avg": 7261.4499999999998181010596454143524169921875 } }, { "date": "2017-08-08", "buy": { "open": 7211.3599999999996725819073617458343505859375, "close": 7211.3599999999996725819073617458343505859375, "min": 7211.3599999999996725819073617458343505859375, "max": 7211.3599999999996725819073617458343505859375, "avg": 7211.3599999999996725819073617458343505859375 }, "sell": { "open": 7222.8000000000001818989403545856475830078125, "close": 7222.8000000000001818989403545856475830078125, "min": 7222.8000000000001818989403545856475830078125, "max": 7222.8000000000001818989403545856475830078125, "avg": 7222.8000000000001818989403545856475830078125 } }, { "date": "2017-08-09", "buy": { "open": 7246.9600000000000363797880709171295166015625, "close": 7246.9600000000000363797880709171295166015625, "min": 7246.9600000000000363797880709171295166015625, "max": 7246.9600000000000363797880709171295166015625, "avg": 7246.9600000000000363797880709171295166015625 }, "sell": { "open": 7261.5500000000001818989403545856475830078125, "close": 7261.5500000000001818989403545856475830078125, "min": 7261.5500000000001818989403545856475830078125, "max": 7261.5500000000001818989403545856475830078125, "avg": 7261.5500000000001818989403545856475830078125 } }, { "date": "2017-08-10", "buy": { "open": 7226.170000000000072759576141834259033203125, "close": 7226.170000000000072759576141834259033203125, "min": 7226.170000000000072759576141834259033203125, "max": 7226.170000000000072759576141834259033203125, "avg": 7226.170000000000072759576141834259033203125 }, "sell": { "open": 7240.399999999999636202119290828704833984375, "close": 7240.399999999999636202119290828704833984375, "min": 7240.399999999999636202119290828704833984375, "max": 7240.399999999999636202119290828704833984375, "avg": 7240.399999999999636202119290828704833984375 } }, { "date": "2017-08-11", "buy": { "open": 7252.2100000000000363797880709171295166015625, "close": 7252.2100000000000363797880709171295166015625, "min": 7252.2100000000000363797880709171295166015625, "max": 7252.2100000000000363797880709171295166015625, "avg": 7252.2100000000000363797880709171295166015625 }, "sell": { "open": 7261.09000000000014551915228366851806640625, "close": 7261.09000000000014551915228366851806640625, "min": 7261.09000000000014551915228366851806640625, "max": 7261.09000000000014551915228366851806640625, "avg": 7261.09000000000014551915228366851806640625 } }, { "date": "2017-08-14", "buy": { "open": 7222.97999999999956344254314899444580078125, "close": 7222.97999999999956344254314899444580078125, "min": 7222.97999999999956344254314899444580078125, "max": 7222.97999999999956344254314899444580078125, "avg": 7222.97999999999956344254314899444580078125 }, "sell": { "open": 7237.0699999999997089616954326629638671875, "close": 7237.0699999999997089616954326629638671875, "min": 7237.0699999999997089616954326629638671875, "max": 7237.0699999999997089616954326629638671875, "avg": 7237.0699999999997089616954326629638671875 } }, { "date": "2017-08-15", "buy": { "open": 7222.97999999999956344254314899444580078125, "close": 7222.97999999999956344254314899444580078125, "min": 7222.97999999999956344254314899444580078125, "max": 7222.97999999999956344254314899444580078125, "avg": 7222.97999999999956344254314899444580078125 }, "sell": { "open": 7237.0699999999997089616954326629638671875, "close": 7237.0699999999997089616954326629638671875, "min": 7237.0699999999997089616954326629638671875, "max": 7237.0699999999997089616954326629638671875, "avg": 7237.0699999999997089616954326629638671875 } }, { "date": "2017-08-16", "buy": { "open": 7153.1300000000001091393642127513885498046875, "close": 7153.1300000000001091393642127513885498046875, "min": 7153.1300000000001091393642127513885498046875, "max": 7153.1300000000001091393642127513885498046875, "avg": 7153.1300000000001091393642127513885498046875 }, "sell": { "open": 7164.25, "close": 7164.25, "min": 7164.25, "max": 7164.25, "avg": 7164.25 } }, { "date": "2017-08-17", "buy": { "open": 7172.350000000000363797880709171295166015625, "close": 7172.350000000000363797880709171295166015625, "min": 7172.350000000000363797880709171295166015625, "max": 7172.350000000000363797880709171295166015625, "avg": 7172.350000000000363797880709171295166015625 }, "sell": { "open": 7185.600000000000363797880709171295166015625, "close": 7185.600000000000363797880709171295166015625, "min": 7185.600000000000363797880709171295166015625, "max": 7185.600000000000363797880709171295166015625, "avg": 7185.600000000000363797880709171295166015625 } }, { "date": "2017-08-18", "buy": { "open": 7170.8100000000004001776687800884246826171875, "close": 7170.8100000000004001776687800884246826171875, "min": 7170.8100000000004001776687800884246826171875, "max": 7170.8100000000004001776687800884246826171875, "avg": 7170.8100000000004001776687800884246826171875 }, "sell": { "open": 7184.8900000000003274180926382541656494140625, "close": 7184.8900000000003274180926382541656494140625, "min": 7184.8900000000003274180926382541656494140625, "max": 7184.8900000000003274180926382541656494140625, "avg": 7184.8900000000003274180926382541656494140625 } }, { "date": "2017-08-21", "buy": { "open": 7190.100000000000363797880709171295166015625, "close": 7190.100000000000363797880709171295166015625, "min": 7190.100000000000363797880709171295166015625, "max": 7190.100000000000363797880709171295166015625, "avg": 7190.100000000000363797880709171295166015625 }, "sell": { "open": 7205.0600000000004001776687800884246826171875, "close": 7205.0600000000004001776687800884246826171875, "min": 7205.0600000000004001776687800884246826171875, "max": 7205.0600000000004001776687800884246826171875, "avg": 7205.0600000000004001776687800884246826171875 } }, { "date": "2017-08-22", "buy": { "open": 7179.149999999999636202119290828704833984375, "close": 7179.149999999999636202119290828704833984375, "min": 7179.149999999999636202119290828704833984375, "max": 7179.149999999999636202119290828704833984375, "avg": 7179.149999999999636202119290828704833984375 }, "sell": { "open": 7194.920000000000072759576141834259033203125, "close": 7194.920000000000072759576141834259033203125, "min": 7194.920000000000072759576141834259033203125, "max": 7194.920000000000072759576141834259033203125, "avg": 7194.920000000000072759576141834259033203125 } }, { "date": "2017-08-23", "buy": { "open": 7172.8599999999996725819073617458343505859375, "close": 7172.8599999999996725819073617458343505859375, "min": 7172.8599999999996725819073617458343505859375, "max": 7172.8599999999996725819073617458343505859375, "avg": 7172.8599999999996725819073617458343505859375 }, "sell": { "open": 7184.0500000000001818989403545856475830078125, "close": 7184.0500000000001818989403545856475830078125, "min": 7184.0500000000001818989403545856475830078125, "max": 7184.0500000000001818989403545856475830078125, "avg": 7184.0500000000001818989403545856475830078125 } }, { "date": "2017-08-24", "buy": { "open": 7208.3599999999996725819073617458343505859375, "close": 7208.3599999999996725819073617458343505859375, "min": 7208.3599999999996725819073617458343505859375, "max": 7208.3599999999996725819073617458343505859375, "avg": 7208.3599999999996725819073617458343505859375 }, "sell": { "open": 7235.649999999999636202119290828704833984375, "close": 7235.649999999999636202119290828704833984375, "min": 7235.649999999999636202119290828704833984375, "max": 7235.649999999999636202119290828704833984375, "avg": 7235.649999999999636202119290828704833984375 } }, { "date": "2017-08-25", "buy": { "open": 7263.3900000000003274180926382541656494140625, "close": 7263.3900000000003274180926382541656494140625, "min": 7263.3900000000003274180926382541656494140625, "max": 7263.3900000000003274180926382541656494140625, "avg": 7263.3900000000003274180926382541656494140625 }, "sell": { "open": 7288.02000000000043655745685100555419921875, "close": 7288.02000000000043655745685100555419921875, "min": 7288.02000000000043655745685100555419921875, "max": 7288.02000000000043655745685100555419921875, "avg": 7288.02000000000043655745685100555419921875 } }, { "date": "2017-08-28", "buy": { "open": 7280.6400000000003274180926382541656494140625, "close": 7280.6400000000003274180926382541656494140625, "min": 7280.6400000000003274180926382541656494140625, "max": 7280.6400000000003274180926382541656494140625, "avg": 7280.6400000000003274180926382541656494140625 }, "sell": { "open": 7300.350000000000363797880709171295166015625, "close": 7300.350000000000363797880709171295166015625, "min": 7300.350000000000363797880709171295166015625, "max": 7300.350000000000363797880709171295166015625, "avg": 7300.350000000000363797880709171295166015625 } }, { "date": "2017-08-29", "buy": { "open": 7308.2799999999997453414835035800933837890625, "close": 7308.2799999999997453414835035800933837890625, "min": 7308.2799999999997453414835035800933837890625, "max": 7308.2799999999997453414835035800933837890625, "avg": 7308.2799999999997453414835035800933837890625 }, "sell": { "open": 7317.65999999999985448084771633148193359375, "close": 7317.65999999999985448084771633148193359375, "min": 7317.65999999999985448084771633148193359375, "max": 7317.65999999999985448084771633148193359375, "avg": 7317.65999999999985448084771633148193359375 } }, { "date": "2017-08-30", "buy": { "open": 7320.079999999999927240423858165740966796875, "close": 7320.079999999999927240423858165740966796875, "min": 7320.079999999999927240423858165740966796875, "max": 7320.079999999999927240423858165740966796875, "avg": 7320.079999999999927240423858165740966796875 }, "sell": { "open": 7334.27000000000043655745685100555419921875, "close": 7334.27000000000043655745685100555419921875, "min": 7334.27000000000043655745685100555419921875, "max": 7334.27000000000043655745685100555419921875, "avg": 7334.27000000000043655745685100555419921875 } }, { "date": "2017-08-31", "buy": { "open": 7278.739999999999781721271574497222900390625, "close": 7278.739999999999781721271574497222900390625, "min": 7278.739999999999781721271574497222900390625, "max": 7278.739999999999781721271574497222900390625, "avg": 7278.739999999999781721271574497222900390625 }, "sell": { "open": 7292.34000000000014551915228366851806640625, "close": 7292.34000000000014551915228366851806640625, "min": 7292.34000000000014551915228366851806640625, "max": 7292.34000000000014551915228366851806640625, "avg": 7292.34000000000014551915228366851806640625 } }, { "date": "2017-09-01", "buy": { "open": 7331.670000000000072759576141834259033203125, "close": 7331.670000000000072759576141834259033203125, "min": 7331.670000000000072759576141834259033203125, "max": 7331.670000000000072759576141834259033203125, "avg": 7331.670000000000072759576141834259033203125 }, "sell": { "open": 7343.8000000000001818989403545856475830078125, "close": 7343.8000000000001818989403545856475830078125, "min": 7343.8000000000001818989403545856475830078125, "max": 7343.8000000000001818989403545856475830078125, "avg": 7343.8000000000001818989403545856475830078125 } }, { "date": "2017-09-04", "buy": { "open": 7324.90999999999985448084771633148193359375, "close": 7324.90999999999985448084771633148193359375, "min": 7324.90999999999985448084771633148193359375, "max": 7324.90999999999985448084771633148193359375, "avg": 7324.90999999999985448084771633148193359375 }, "sell": { "open": 7328.649999999999636202119290828704833984375, "close": 7328.649999999999636202119290828704833984375, "min": 7328.649999999999636202119290828704833984375, "max": 7328.649999999999636202119290828704833984375, "avg": 7328.649999999999636202119290828704833984375 } }, { "date": "2017-09-05", "buy": { "open": 7353.3199999999997089616954326629638671875, "close": 7353.3199999999997089616954326629638671875, "min": 7353.3199999999997089616954326629638671875, "max": 7353.3199999999997089616954326629638671875, "avg": 7353.3199999999997089616954326629638671875 }, "sell": { "open": 7370.989999999999781721271574497222900390625, "close": 7370.989999999999781721271574497222900390625, "min": 7370.989999999999781721271574497222900390625, "max": 7370.989999999999781721271574497222900390625, "avg": 7370.989999999999781721271574497222900390625 } }, { "date": "2017-09-06", "buy": { "open": 7385.7899999999999636202119290828704833984375, "close": 7385.7899999999999636202119290828704833984375, "min": 7385.7899999999999636202119290828704833984375, "max": 7385.7899999999999636202119290828704833984375, "avg": 7385.7899999999999636202119290828704833984375 }, "sell": { "open": 7397.350000000000363797880709171295166015625, "close": 7397.350000000000363797880709171295166015625, "min": 7397.350000000000363797880709171295166015625, "max": 7397.350000000000363797880709171295166015625, "avg": 7397.350000000000363797880709171295166015625 } }, { "date": "2017-09-07", "buy": { "open": 7393.65999999999985448084771633148193359375, "close": 7393.65999999999985448084771633148193359375, "min": 7393.65999999999985448084771633148193359375, "max": 7393.65999999999985448084771633148193359375, "avg": 7393.65999999999985448084771633148193359375 }, "sell": { "open": 7395.84000000000014551915228366851806640625, "close": 7395.84000000000014551915228366851806640625, "min": 7395.84000000000014551915228366851806640625, "max": 7395.84000000000014551915228366851806640625, "avg": 7395.84000000000014551915228366851806640625 } }, { "date": "2017-09-08", "buy": { "open": 7443.9600000000000363797880709171295166015625, "close": 7443.9600000000000363797880709171295166015625, "min": 7443.9600000000000363797880709171295166015625, "max": 7443.9600000000000363797880709171295166015625, "avg": 7443.9600000000000363797880709171295166015625 }, "sell": { "open": 7449.47999999999956344254314899444580078125, "close": 7449.47999999999956344254314899444580078125, "min": 7449.47999999999956344254314899444580078125, "max": 7449.47999999999956344254314899444580078125, "avg": 7449.47999999999956344254314899444580078125 } }, { "date": "2017-09-11", "buy": { "open": 7425.8100000000004001776687800884246826171875, "close": 7425.8100000000004001776687800884246826171875, "min": 7425.8100000000004001776687800884246826171875, "max": 7425.8100000000004001776687800884246826171875, "avg": 7425.8100000000004001776687800884246826171875 }, "sell": { "open": 7439.3599999999996725819073617458343505859375, "close": 7439.3599999999996725819073617458343505859375, "min": 7439.3599999999996725819073617458343505859375, "max": 7439.3599999999996725819073617458343505859375, "avg": 7439.3599999999996725819073617458343505859375 } }, { "date": "2017-09-12", "buy": { "open": 7479.9700000000002546585164964199066162109375, "close": 7479.9700000000002546585164964199066162109375, "min": 7479.9700000000002546585164964199066162109375, "max": 7479.9700000000002546585164964199066162109375, "avg": 7479.9700000000002546585164964199066162109375 }, "sell": { "open": 7501.1300000000001091393642127513885498046875, "close": 7501.1300000000001091393642127513885498046875, "min": 7501.1300000000001091393642127513885498046875, "max": 7501.1300000000001091393642127513885498046875, "avg": 7501.1300000000001091393642127513885498046875 } }, { "date": "2017-09-13", "buy": { "open": 7462.0699999999997089616954326629638671875, "close": 7462.0699999999997089616954326629638671875, "min": 7462.0699999999997089616954326629638671875, "max": 7462.0699999999997089616954326629638671875, "avg": 7462.0699999999997089616954326629638671875 }, "sell": { "open": 7465.7799999999997453414835035800933837890625, "close": 7465.7799999999997453414835035800933837890625, "min": 7465.7799999999997453414835035800933837890625, "max": 7465.7799999999997453414835035800933837890625, "avg": 7465.7799999999997453414835035800933837890625 } }, { "date": "2017-09-14", "buy": { "open": 7574.1800000000002910383045673370361328125, "close": 7574.1800000000002910383045673370361328125, "min": 7574.1800000000002910383045673370361328125, "max": 7574.1800000000002910383045673370361328125, "avg": 7574.1800000000002910383045673370361328125 }, "sell": { "open": 7586.670000000000072759576141834259033203125, "close": 7586.670000000000072759576141834259033203125, "min": 7586.670000000000072759576141834259033203125, "max": 7586.670000000000072759576141834259033203125, "avg": 7586.670000000000072759576141834259033203125 } }, { "date": "2017-09-15", "buy": { "open": 7680.329999999999927240423858165740966796875, "close": 7680.329999999999927240423858165740966796875, "min": 7680.329999999999927240423858165740966796875, "max": 7680.329999999999927240423858165740966796875, "avg": 7680.329999999999927240423858165740966796875 }, "sell": { "open": 7697.1300000000001091393642127513885498046875, "close": 7697.1300000000001091393642127513885498046875, "min": 7697.1300000000001091393642127513885498046875, "max": 7697.1300000000001091393642127513885498046875, "avg": 7697.1300000000001091393642127513885498046875 } }, { "date": "2017-09-18", "buy": { "open": 7626.399999999999636202119290828704833984375, "close": 7626.399999999999636202119290828704833984375, "min": 7626.399999999999636202119290828704833984375, "max": 7626.399999999999636202119290828704833984375, "avg": 7626.399999999999636202119290828704833984375 }, "sell": { "open": 7648.9300000000002910383045673370361328125, "close": 7648.9300000000002910383045673370361328125, "min": 7648.9300000000002910383045673370361328125, "max": 7648.9300000000002910383045673370361328125, "avg": 7648.9300000000002910383045673370361328125 } }, { "date": "2017-09-19", "buy": { "open": 7641.6400000000003274180926382541656494140625, "close": 7641.6400000000003274180926382541656494140625, "min": 7641.6400000000003274180926382541656494140625, "max": 7641.6400000000003274180926382541656494140625, "avg": 7641.6400000000003274180926382541656494140625 }, "sell": { "open": 7672.02000000000043655745685100555419921875, "close": 7672.02000000000043655745685100555419921875, "min": 7672.02000000000043655745685100555419921875, "max": 7672.02000000000043655745685100555419921875, "avg": 7672.02000000000043655745685100555419921875 } }, { "date": "2017-09-20", "buy": { "open": 7688.2100000000000363797880709171295166015625, "close": 7688.2100000000000363797880709171295166015625, "min": 7688.2100000000000363797880709171295166015625, "max": 7688.2100000000000363797880709171295166015625, "avg": 7688.2100000000000363797880709171295166015625 }, "sell": { "open": 7695.9300000000002910383045673370361328125, "close": 7695.9300000000002910383045673370361328125, "min": 7695.9300000000002910383045673370361328125, "max": 7695.9300000000002910383045673370361328125, "avg": 7695.9300000000002910383045673370361328125 } }, { "date": "2017-09-21", "buy": { "open": 7698.15999999999985448084771633148193359375, "close": 7698.15999999999985448084771633148193359375, "min": 7698.15999999999985448084771633148193359375, "max": 7698.15999999999985448084771633148193359375, "avg": 7698.15999999999985448084771633148193359375 }, "sell": { "open": 7711.1199999999998908606357872486114501953125, "close": 7711.1199999999998908606357872486114501953125, "min": 7711.1199999999998908606357872486114501953125, "max": 7711.1199999999998908606357872486114501953125, "avg": 7711.1199999999998908606357872486114501953125 } }, { "date": "2017-09-22", "buy": { "open": 7663.239999999999781721271574497222900390625, "close": 7663.239999999999781721271574497222900390625, "min": 7663.239999999999781721271574497222900390625, "max": 7663.239999999999781721271574497222900390625, "avg": 7663.239999999999781721271574497222900390625 }, "sell": { "open": 7673.0399999999999636202119290828704833984375, "close": 7673.0399999999999636202119290828704833984375, "min": 7673.0399999999999636202119290828704833984375, "max": 7673.0399999999999636202119290828704833984375, "avg": 7673.0399999999999636202119290828704833984375 } }, { "date": "2017-09-25", "buy": { "open": 7633.899999999999636202119290828704833984375, "close": 7633.899999999999636202119290828704833984375, "min": 7633.899999999999636202119290828704833984375, "max": 7633.899999999999636202119290828704833984375, "avg": 7633.899999999999636202119290828704833984375 }, "sell": { "open": 7639.59000000000014551915228366851806640625, "close": 7639.59000000000014551915228366851806640625, "min": 7639.59000000000014551915228366851806640625, "max": 7639.59000000000014551915228366851806640625, "avg": 7639.59000000000014551915228366851806640625 } }, { "date": "2017-09-26", "buy": { "open": 7610.670000000000072759576141834259033203125, "close": 7610.670000000000072759576141834259033203125, "min": 7610.670000000000072759576141834259033203125, "max": 7610.670000000000072759576141834259033203125, "avg": 7610.670000000000072759576141834259033203125 }, "sell": { "open": 7621.4700000000002546585164964199066162109375, "close": 7621.4700000000002546585164964199066162109375, "min": 7621.4700000000002546585164964199066162109375, "max": 7621.4700000000002546585164964199066162109375, "avg": 7621.4700000000002546585164964199066162109375 } }, { "date": "2017-09-27", "buy": { "open": 7576.0500000000001818989403545856475830078125, "close": 7576.0500000000001818989403545856475830078125, "min": 7576.0500000000001818989403545856475830078125, "max": 7576.0500000000001818989403545856475830078125, "avg": 7576.0500000000001818989403545856475830078125 }, "sell": { "open": 7588.4700000000002546585164964199066162109375, "close": 7588.4700000000002546585164964199066162109375, "min": 7588.4700000000002546585164964199066162109375, "max": 7588.4700000000002546585164964199066162109375, "avg": 7588.4700000000002546585164964199066162109375 } }, { "date": "2017-09-28", "buy": { "open": 7591.010000000000218278728425502777099609375, "close": 7591.010000000000218278728425502777099609375, "min": 7591.010000000000218278728425502777099609375, "max": 7591.010000000000218278728425502777099609375, "avg": 7591.010000000000218278728425502777099609375 }, "sell": { "open": 7598.600000000000363797880709171295166015625, "close": 7598.600000000000363797880709171295166015625, "min": 7598.600000000000363797880709171295166015625, "max": 7598.600000000000363797880709171295166015625, "avg": 7598.600000000000363797880709171295166015625 } }, { "date": "2017-09-29", "buy": { "open": 7578.0600000000004001776687800884246826171875, "close": 7578.0600000000004001776687800884246826171875, "min": 7578.0600000000004001776687800884246826171875, "max": 7578.0600000000004001776687800884246826171875, "avg": 7578.0600000000004001776687800884246826171875 }, "sell": { "open": 7586.670000000000072759576141834259033203125, "close": 7586.670000000000072759576141834259033203125, "min": 7586.670000000000072759576141834259033203125, "max": 7586.670000000000072759576141834259033203125, "avg": 7586.670000000000072759576141834259033203125 } }, { "date": "2017-10-02", "buy": { "open": 7578.0600000000004001776687800884246826171875, "close": 7578.0600000000004001776687800884246826171875, "min": 7578.0600000000004001776687800884246826171875, "max": 7578.0600000000004001776687800884246826171875, "avg": 7578.0600000000004001776687800884246826171875 }, "sell": { "open": 7586.670000000000072759576141834259033203125, "close": 7586.670000000000072759576141834259033203125, "min": 7586.670000000000072759576141834259033203125, "max": 7586.670000000000072759576141834259033203125, "avg": 7586.670000000000072759576141834259033203125 } }, { "date": "2017-10-03", "buy": { "open": 7482.649999999999636202119290828704833984375, "close": 7482.649999999999636202119290828704833984375, "min": 7482.649999999999636202119290828704833984375, "max": 7482.649999999999636202119290828704833984375, "avg": 7482.649999999999636202119290828704833984375 }, "sell": { "open": 7495.260000000000218278728425502777099609375, "close": 7495.260000000000218278728425502777099609375, "min": 7495.260000000000218278728425502777099609375, "max": 7495.260000000000218278728425502777099609375, "avg": 7495.260000000000218278728425502777099609375 } }, { "date": "2017-10-04", "buy": { "open": 7506.1800000000002910383045673370361328125, "close": 7506.1800000000002910383045673370361328125, "min": 7506.1800000000002910383045673370361328125, "max": 7506.1800000000002910383045673370361328125, "avg": 7506.1800000000002910383045673370361328125 }, "sell": { "open": 7507.97999999999956344254314899444580078125, "close": 7507.97999999999956344254314899444580078125, "min": 7507.97999999999956344254314899444580078125, "max": 7507.97999999999956344254314899444580078125, "avg": 7507.97999999999956344254314899444580078125 } }, { "date": "2017-10-05", "buy": { "open": 7410.6199999999998908606357872486114501953125, "close": 7410.6199999999998908606357872486114501953125, "min": 7410.6199999999998908606357872486114501953125, "max": 7410.6199999999998908606357872486114501953125, "avg": 7410.6199999999998908606357872486114501953125 }, "sell": { "open": 7420.09000000000014551915228366851806640625, "close": 7420.09000000000014551915228366851806640625, "min": 7420.09000000000014551915228366851806640625, "max": 7420.09000000000014551915228366851806640625, "avg": 7420.09000000000014551915228366851806640625 } }, { "date": "2017-10-06", "buy": { "open": 7354.59000000000014551915228366851806640625, "close": 7354.59000000000014551915228366851806640625, "min": 7354.59000000000014551915228366851806640625, "max": 7354.59000000000014551915228366851806640625, "avg": 7354.59000000000014551915228366851806640625 }, "sell": { "open": 7364.22999999999956344254314899444580078125, "close": 7364.22999999999956344254314899444580078125, "min": 7364.22999999999956344254314899444580078125, "max": 7364.22999999999956344254314899444580078125, "avg": 7364.22999999999956344254314899444580078125 } }, { "date": "2017-10-09", "buy": { "open": 7402.0600000000004001776687800884246826171875, "close": 7402.0600000000004001776687800884246826171875, "min": 7402.0600000000004001776687800884246826171875, "max": 7402.0600000000004001776687800884246826171875, "avg": 7402.0600000000004001776687800884246826171875 }, "sell": { "open": 7408.97999999999956344254314899444580078125, "close": 7408.97999999999956344254314899444580078125, "min": 7408.97999999999956344254314899444580078125, "max": 7408.97999999999956344254314899444580078125, "avg": 7408.97999999999956344254314899444580078125 } }, { "date": "2017-10-10", "buy": { "open": 7437.3100000000004001776687800884246826171875, "close": 7437.3100000000004001776687800884246826171875, "min": 7437.3100000000004001776687800884246826171875, "max": 7437.3100000000004001776687800884246826171875, "avg": 7437.3100000000004001776687800884246826171875 }, "sell": { "open": 7442.7100000000000363797880709171295166015625, "close": 7442.7100000000000363797880709171295166015625, "min": 7442.7100000000000363797880709171295166015625, "max": 7442.7100000000000363797880709171295166015625, "avg": 7442.7100000000000363797880709171295166015625 } }, { "date": "2017-10-11", "buy": { "open": 7442.2200000000002546585164964199066162109375, "close": 7442.2200000000002546585164964199066162109375, "min": 7442.2200000000002546585164964199066162109375, "max": 7442.2200000000002546585164964199066162109375, "avg": 7442.2200000000002546585164964199066162109375 }, "sell": { "open": 7446.6999999999998181010596454143524169921875, "close": 7446.6999999999998181010596454143524169921875, "min": 7446.6999999999998181010596454143524169921875, "max": 7446.6999999999998181010596454143524169921875, "avg": 7446.6999999999998181010596454143524169921875 } }, { "date": "2017-10-12", "buy": { "open": 7428.5600000000004001776687800884246826171875, "close": 7428.5600000000004001776687800884246826171875, "min": 7428.5600000000004001776687800884246826171875, "max": 7428.5600000000004001776687800884246826171875, "avg": 7428.5600000000004001776687800884246826171875 }, "sell": { "open": 7441.2100000000000363797880709171295166015625, "close": 7441.2100000000000363797880709171295166015625, "min": 7441.2100000000000363797880709171295166015625, "max": 7441.2100000000000363797880709171295166015625, "avg": 7441.2100000000000363797880709171295166015625 } }, { "date": "2017-10-13", "buy": { "open": 7491.5600000000004001776687800884246826171875, "close": 7491.5600000000004001776687800884246826171875, "min": 7491.5600000000004001776687800884246826171875, "max": 7491.5600000000004001776687800884246826171875, "avg": 7491.5600000000004001776687800884246826171875 }, "sell": { "open": 7497.100000000000363797880709171295166015625, "close": 7497.100000000000363797880709171295166015625, "min": 7497.100000000000363797880709171295166015625, "max": 7497.100000000000363797880709171295166015625, "avg": 7497.100000000000363797880709171295166015625 } }, { "date": "2017-10-16", "buy": { "open": 7484.15999999999985448084771633148193359375, "close": 7484.15999999999985448084771633148193359375, "min": 7484.15999999999985448084771633148193359375, "max": 7484.15999999999985448084771633148193359375, "avg": 7484.15999999999985448084771633148193359375 }, "sell": { "open": 7493.8199999999997089616954326629638671875, "close": 7493.8199999999997089616954326629638671875, "min": 7493.8199999999997089616954326629638671875, "max": 7493.8199999999997089616954326629638671875, "avg": 7493.8199999999997089616954326629638671875 } }, { "date": "2017-10-17", "buy": { "open": 7417.25, "close": 7417.25, "min": 7417.25, "max": 7417.25, "avg": 7417.25 }, "sell": { "open": 7431.600000000000363797880709171295166015625, "close": 7431.600000000000363797880709171295166015625, "min": 7431.600000000000363797880709171295166015625, "max": 7431.600000000000363797880709171295166015625, "avg": 7431.600000000000363797880709171295166015625 } }, { "date": "2017-10-18", "buy": { "open": 7431.5699999999997089616954326629638671875, "close": 7431.5699999999997089616954326629638671875, "min": 7431.5699999999997089616954326629638671875, "max": 7431.5699999999997089616954326629638671875, "avg": 7431.5699999999997089616954326629638671875 }, "sell": { "open": 7437.27000000000043655745685100555419921875, "close": 7437.27000000000043655745685100555419921875, "min": 7437.27000000000043655745685100555419921875, "max": 7437.27000000000043655745685100555419921875, "avg": 7437.27000000000043655745685100555419921875 } }, { "date": "2017-10-19", "buy": { "open": 7452.600000000000363797880709171295166015625, "close": 7452.600000000000363797880709171295166015625, "min": 7452.600000000000363797880709171295166015625, "max": 7452.600000000000363797880709171295166015625, "avg": 7452.600000000000363797880709171295166015625 }, "sell": { "open": 7460.510000000000218278728425502777099609375, "close": 7460.510000000000218278728425502777099609375, "min": 7460.510000000000218278728425502777099609375, "max": 7460.510000000000218278728425502777099609375, "avg": 7460.510000000000218278728425502777099609375 } }, { "date": "2017-10-20", "buy": { "open": 7443.760000000000218278728425502777099609375, "close": 7443.760000000000218278728425502777099609375, "min": 7443.760000000000218278728425502777099609375, "max": 7443.760000000000218278728425502777099609375, "avg": 7443.760000000000218278728425502777099609375 }, "sell": { "open": 7451.22999999999956344254314899444580078125, "close": 7451.22999999999956344254314899444580078125, "min": 7451.22999999999956344254314899444580078125, "max": 7451.22999999999956344254314899444580078125, "avg": 7451.22999999999956344254314899444580078125 } }, { "date": "2017-10-23", "buy": { "open": 7424.829999999999927240423858165740966796875, "close": 7424.829999999999927240423858165740966796875, "min": 7424.829999999999927240423858165740966796875, "max": 7424.829999999999927240423858165740966796875, "avg": 7424.829999999999927240423858165740966796875 }, "sell": { "open": 7430.02000000000043655745685100555419921875, "close": 7430.02000000000043655745685100555419921875, "min": 7430.02000000000043655745685100555419921875, "max": 7430.02000000000043655745685100555419921875, "avg": 7430.02000000000043655745685100555419921875 } }, { "date": "2017-10-24", "buy": { "open": 7390.52000000000043655745685100555419921875, "close": 7390.52000000000043655745685100555419921875, "min": 7390.52000000000043655745685100555419921875, "max": 7390.52000000000043655745685100555419921875, "avg": 7390.52000000000043655745685100555419921875 }, "sell": { "open": 7400.1099999999996725819073617458343505859375, "close": 7400.1099999999996725819073617458343505859375, "min": 7400.1099999999996725819073617458343505859375, "max": 7400.1099999999996725819073617458343505859375, "avg": 7400.1099999999996725819073617458343505859375 } }, { "date": "2017-10-25", "buy": { "open": 7476.1899999999995998223312199115753173828125, "close": 7476.1899999999995998223312199115753173828125, "min": 7476.1899999999995998223312199115753173828125, "max": 7476.1899999999995998223312199115753173828125, "avg": 7476.1899999999995998223312199115753173828125 }, "sell": { "open": 7484.0299999999997453414835035800933837890625, "close": 7484.0299999999997453414835035800933837890625, "min": 7484.0299999999997453414835035800933837890625, "max": 7484.0299999999997453414835035800933837890625, "avg": 7484.0299999999997453414835035800933837890625 } }, { "date": "2017-10-26", "buy": { "open": 7436.9700000000002546585164964199066162109375, "close": 7436.9700000000002546585164964199066162109375, "min": 7436.9700000000002546585164964199066162109375, "max": 7436.9700000000002546585164964199066162109375, "avg": 7436.9700000000002546585164964199066162109375 }, "sell": { "open": 7484.260000000000218278728425502777099609375, "close": 7484.260000000000218278728425502777099609375, "min": 7484.260000000000218278728425502777099609375, "max": 7484.260000000000218278728425502777099609375, "avg": 7484.260000000000218278728425502777099609375 } }, { "date": "2017-10-27", "buy": { "open": 7405.0299999999997453414835035800933837890625, "close": 7405.0299999999997453414835035800933837890625, "min": 7405.0299999999997453414835035800933837890625, "max": 7405.0299999999997453414835035800933837890625, "avg": 7405.0299999999997453414835035800933837890625 }, "sell": { "open": 7411.420000000000072759576141834259033203125, "close": 7411.420000000000072759576141834259033203125, "min": 7411.420000000000072759576141834259033203125, "max": 7411.420000000000072759576141834259033203125, "avg": 7411.420000000000072759576141834259033203125 } }, { "date": "2017-10-30", "buy": { "open": 7430.90999999999985448084771633148193359375, "close": 7430.90999999999985448084771633148193359375, "min": 7430.90999999999985448084771633148193359375, "max": 7430.90999999999985448084771633148193359375, "avg": 7430.90999999999985448084771633148193359375 }, "sell": { "open": 7445.1800000000002910383045673370361328125, "close": 7445.1800000000002910383045673370361328125, "min": 7445.1800000000002910383045673370361328125, "max": 7445.1800000000002910383045673370361328125, "avg": 7445.1800000000002910383045673370361328125 } }, { "date": "2017-10-31", "buy": { "open": 7458.2200000000002546585164964199066162109375, "close": 7458.2200000000002546585164964199066162109375, "min": 7458.2200000000002546585164964199066162109375, "max": 7458.2200000000002546585164964199066162109375, "avg": 7458.2200000000002546585164964199066162109375 }, "sell": { "open": 7471.77000000000043655745685100555419921875, "close": 7471.77000000000043655745685100555419921875, "min": 7471.77000000000043655745685100555419921875, "max": 7471.77000000000043655745685100555419921875, "avg": 7471.77000000000043655745685100555419921875 } }, { "date": "2017-11-01", "buy": { "open": 7491.6999999999998181010596454143524169921875, "close": 7491.6999999999998181010596454143524169921875, "min": 7491.6999999999998181010596454143524169921875, "max": 7491.6999999999998181010596454143524169921875, "avg": 7491.6999999999998181010596454143524169921875 }, "sell": { "open": 7502.010000000000218278728425502777099609375, "close": 7502.010000000000218278728425502777099609375, "min": 7502.010000000000218278728425502777099609375, "max": 7502.010000000000218278728425502777099609375, "avg": 7502.010000000000218278728425502777099609375 } }, { "date": "2017-11-02", "buy": { "open": 7396.4499999999998181010596454143524169921875, "close": 7396.4499999999998181010596454143524169921875, "min": 7396.4499999999998181010596454143524169921875, "max": 7396.4499999999998181010596454143524169921875, "avg": 7396.4499999999998181010596454143524169921875 }, "sell": { "open": 7408.6099999999996725819073617458343505859375, "close": 7408.6099999999996725819073617458343505859375, "min": 7408.6099999999996725819073617458343505859375, "max": 7408.6099999999996725819073617458343505859375, "avg": 7408.6099999999996725819073617458343505859375 } }, { "date": "2017-11-03", "buy": { "open": 7369.829999999999927240423858165740966796875, "close": 7369.829999999999927240423858165740966796875, "min": 7369.829999999999927240423858165740966796875, "max": 7369.829999999999927240423858165740966796875, "avg": 7369.829999999999927240423858165740966796875 }, "sell": { "open": 7384.6199999999998908606357872486114501953125, "close": 7384.6199999999998908606357872486114501953125, "min": 7384.6199999999998908606357872486114501953125, "max": 7384.6199999999998908606357872486114501953125, "avg": 7384.6199999999998908606357872486114501953125 } }, { "date": "2017-11-06", "buy": { "open": 7398.59000000000014551915228366851806640625, "close": 7398.59000000000014551915228366851806640625, "min": 7398.59000000000014551915228366851806640625, "max": 7398.59000000000014551915228366851806640625, "avg": 7398.59000000000014551915228366851806640625 }, "sell": { "open": 7403.1800000000002910383045673370361328125, "close": 7403.1800000000002910383045673370361328125, "min": 7403.1800000000002910383045673370361328125, "max": 7403.1800000000002910383045673370361328125, "avg": 7403.1800000000002910383045673370361328125 } }, { "date": "2017-11-07", "buy": { "open": 7400.6099999999996725819073617458343505859375, "close": 7400.6099999999996725819073617458343505859375, "min": 7400.6099999999996725819073617458343505859375, "max": 7400.6099999999996725819073617458343505859375, "avg": 7400.6099999999996725819073617458343505859375 }, "sell": { "open": 7417.8599999999996725819073617458343505859375, "close": 7417.8599999999996725819073617458343505859375, "min": 7417.8599999999996725819073617458343505859375, "max": 7417.8599999999996725819073617458343505859375, "avg": 7417.8599999999996725819073617458343505859375 } }, { "date": "2017-11-08", "buy": { "open": 7395.920000000000072759576141834259033203125, "close": 7395.920000000000072759576141834259033203125, "min": 7395.920000000000072759576141834259033203125, "max": 7395.920000000000072759576141834259033203125, "avg": 7395.920000000000072759576141834259033203125 }, "sell": { "open": 7404.350000000000363797880709171295166015625, "close": 7404.350000000000363797880709171295166015625, "min": 7404.350000000000363797880709171295166015625, "max": 7404.350000000000363797880709171295166015625, "avg": 7404.350000000000363797880709171295166015625 } }, { "date": "2017-11-09", "buy": { "open": 7404, "close": 7404, "min": 7404, "max": 7404, "avg": 7404 }, "sell": { "open": 7417.2100000000000363797880709171295166015625, "close": 7417.2100000000000363797880709171295166015625, "min": 7417.2100000000000363797880709171295166015625, "max": 7417.2100000000000363797880709171295166015625, "avg": 7417.2100000000000363797880709171295166015625 } }, { "date": "2017-11-10", "buy": { "open": 7464.670000000000072759576141834259033203125, "close": 7464.670000000000072759576141834259033203125, "min": 7464.670000000000072759576141834259033203125, "max": 7464.670000000000072759576141834259033203125, "avg": 7464.670000000000072759576141834259033203125 }, "sell": { "open": 7471.9600000000000363797880709171295166015625, "close": 7471.9600000000000363797880709171295166015625, "min": 7471.9600000000000363797880709171295166015625, "max": 7471.9600000000000363797880709171295166015625, "avg": 7471.9600000000000363797880709171295166015625 } }, { "date": "2017-11-13", "buy": { "open": 7405.09000000000014551915228366851806640625, "close": 7405.09000000000014551915228366851806640625, "min": 7405.09000000000014551915228366851806640625, "max": 7405.09000000000014551915228366851806640625, "avg": 7405.09000000000014551915228366851806640625 }, "sell": { "open": 7419.649999999999636202119290828704833984375, "close": 7419.649999999999636202119290828704833984375, "min": 7419.649999999999636202119290828704833984375, "max": 7419.649999999999636202119290828704833984375, "avg": 7419.649999999999636202119290828704833984375 } }, { "date": "2017-11-14", "buy": { "open": 7398.2200000000002546585164964199066162109375, "close": 7398.2200000000002546585164964199066162109375, "min": 7398.2200000000002546585164964199066162109375, "max": 7398.2200000000002546585164964199066162109375, "avg": 7398.2200000000002546585164964199066162109375 }, "sell": { "open": 7405.6099999999996725819073617458343505859375, "close": 7405.6099999999996725819073617458343505859375, "min": 7405.6099999999996725819073617458343505859375, "max": 7405.6099999999996725819073617458343505859375, "avg": 7405.6099999999996725819073617458343505859375 } }, { "date": "2017-11-15", "buy": { "open": 7430, "close": 7430, "min": 7430, "max": 7430, "avg": 7430 }, "sell": { "open": 7447.399999999999636202119290828704833984375, "close": 7447.399999999999636202119290828704833984375, "min": 7447.399999999999636202119290828704833984375, "max": 7447.399999999999636202119290828704833984375, "avg": 7447.399999999999636202119290828704833984375 } }, { "date": "2017-11-16", "buy": { "open": 7448.3599999999996725819073617458343505859375, "close": 7448.3599999999996725819073617458343505859375, "min": 7448.3599999999996725819073617458343505859375, "max": 7448.3599999999996725819073617458343505859375, "avg": 7448.3599999999996725819073617458343505859375 }, "sell": { "open": 7463.1899999999995998223312199115753173828125, "close": 7463.1899999999995998223312199115753173828125, "min": 7463.1899999999995998223312199115753173828125, "max": 7463.1899999999995998223312199115753173828125, "avg": 7463.1899999999995998223312199115753173828125 } }, { "date": "2017-11-17", "buy": { "open": 7453.579999999999927240423858165740966796875, "close": 7453.579999999999927240423858165740966796875, "min": 7453.579999999999927240423858165740966796875, "max": 7453.579999999999927240423858165740966796875, "avg": 7453.579999999999927240423858165740966796875 }, "sell": { "open": 7466.399999999999636202119290828704833984375, "close": 7466.399999999999636202119290828704833984375, "min": 7466.399999999999636202119290828704833984375, "max": 7466.399999999999636202119290828704833984375, "avg": 7466.399999999999636202119290828704833984375 } }, { "date": "2017-11-20", "buy": { "open": 7475.77000000000043655745685100555419921875, "close": 7475.77000000000043655745685100555419921875, "min": 7475.77000000000043655745685100555419921875, "max": 7475.77000000000043655745685100555419921875, "avg": 7475.77000000000043655745685100555419921875 }, "sell": { "open": 7486.3199999999997089616954326629638671875, "close": 7486.3199999999997089616954326629638671875, "min": 7486.3199999999997089616954326629638671875, "max": 7486.3199999999997089616954326629638671875, "avg": 7486.3199999999997089616954326629638671875 } }, { "date": "2017-11-21", "buy": { "open": 7483.90999999999985448084771633148193359375, "close": 7483.90999999999985448084771633148193359375, "min": 7483.90999999999985448084771633148193359375, "max": 7483.90999999999985448084771633148193359375, "avg": 7483.90999999999985448084771633148193359375 }, "sell": { "open": 7494.6099999999996725819073617458343505859375, "close": 7494.6099999999996725819073617458343505859375, "min": 7494.6099999999996725819073617458343505859375, "max": 7494.6099999999996725819073617458343505859375, "avg": 7494.6099999999996725819073617458343505859375 } }, { "date": "2017-11-22", "buy": { "open": 7507.52000000000043655745685100555419921875, "close": 7507.52000000000043655745685100555419921875, "min": 7507.52000000000043655745685100555419921875, "max": 7507.52000000000043655745685100555419921875, "avg": 7507.52000000000043655745685100555419921875 }, "sell": { "open": 7529.8000000000001818989403545856475830078125, "close": 7529.8000000000001818989403545856475830078125, "min": 7529.8000000000001818989403545856475830078125, "max": 7529.8000000000001818989403545856475830078125, "avg": 7529.8000000000001818989403545856475830078125 } }, { "date": "2017-11-23", "buy": { "open": 7543.5699999999997089616954326629638671875, "close": 7543.5699999999997089616954326629638671875, "min": 7543.5699999999997089616954326629638671875, "max": 7543.5699999999997089616954326629638671875, "avg": 7543.5699999999997089616954326629638671875 }, "sell": { "open": 7556.8900000000003274180926382541656494140625, "close": 7556.8900000000003274180926382541656494140625, "min": 7556.8900000000003274180926382541656494140625, "max": 7556.8900000000003274180926382541656494140625, "avg": 7556.8900000000003274180926382541656494140625 } }, { "date": "2017-11-24", "buy": { "open": 7572.40999999999985448084771633148193359375, "close": 7572.40999999999985448084771633148193359375, "min": 7572.40999999999985448084771633148193359375, "max": 7572.40999999999985448084771633148193359375, "avg": 7572.40999999999985448084771633148193359375 }, "sell": { "open": 7577.3900000000003274180926382541656494140625, "close": 7577.3900000000003274180926382541656494140625, "min": 7577.3900000000003274180926382541656494140625, "max": 7577.3900000000003274180926382541656494140625, "avg": 7577.3900000000003274180926382541656494140625 } }, { "date": "2017-11-27", "buy": { "open": 7559.1300000000001091393642127513885498046875, "close": 7559.1300000000001091393642127513885498046875, "min": 7559.1300000000001091393642127513885498046875, "max": 7559.1300000000001091393642127513885498046875, "avg": 7559.1300000000001091393642127513885498046875 }, "sell": { "open": 7579.1099999999996725819073617458343505859375, "close": 7579.1099999999996725819073617458343505859375, "min": 7579.1099999999996725819073617458343505859375, "max": 7579.1099999999996725819073617458343505859375, "avg": 7579.1099999999996725819073617458343505859375 } }, { "date": "2017-11-28", "buy": { "open": 7508.6400000000003274180926382541656494140625, "close": 7508.6400000000003274180926382541656494140625, "min": 7508.6400000000003274180926382541656494140625, "max": 7508.6400000000003274180926382541656494140625, "avg": 7508.6400000000003274180926382541656494140625 }, "sell": { "open": 7519.7200000000002546585164964199066162109375, "close": 7519.7200000000002546585164964199066162109375, "min": 7519.7200000000002546585164964199066162109375, "max": 7519.7200000000002546585164964199066162109375, "avg": 7519.7200000000002546585164964199066162109375 } }, { "date": "2017-11-29", "buy": { "open": 7595.510000000000218278728425502777099609375, "close": 7595.510000000000218278728425502777099609375, "min": 7595.510000000000218278728425502777099609375, "max": 7595.510000000000218278728425502777099609375, "avg": 7595.510000000000218278728425502777099609375 }, "sell": { "open": 7603.6999999999998181010596454143524169921875, "close": 7603.6999999999998181010596454143524169921875, "min": 7603.6999999999998181010596454143524169921875, "max": 7603.6999999999998181010596454143524169921875, "avg": 7603.6999999999998181010596454143524169921875 } }, { "date": "2017-11-30", "buy": { "open": 7642.34000000000014551915228366851806640625, "close": 7642.34000000000014551915228366851806640625, "min": 7642.34000000000014551915228366851806640625, "max": 7642.34000000000014551915228366851806640625, "avg": 7642.34000000000014551915228366851806640625 }, "sell": { "open": 7657.489999999999781721271574497222900390625, "close": 7657.489999999999781721271574497222900390625, "min": 7657.489999999999781721271574497222900390625, "max": 7657.489999999999781721271574497222900390625, "avg": 7657.489999999999781721271574497222900390625 } }, { "date": "2017-12-01", "buy": { "open": 7622.3900000000003274180926382541656494140625, "close": 7622.3900000000003274180926382541656494140625, "min": 7622.3900000000003274180926382541656494140625, "max": 7622.3900000000003274180926382541656494140625, "avg": 7622.3900000000003274180926382541656494140625 }, "sell": { "open": 7634.7799999999997453414835035800933837890625, "close": 7634.7799999999997453414835035800933837890625, "min": 7634.7799999999997453414835035800933837890625, "max": 7634.7799999999997453414835035800933837890625, "avg": 7634.7799999999997453414835035800933837890625 } }, { "date": "2017-12-04", "buy": { "open": 7645.5299999999997453414835035800933837890625, "close": 7645.5299999999997453414835035800933837890625, "min": 7645.5299999999997453414835035800933837890625, "max": 7645.5299999999997453414835035800933837890625, "avg": 7645.5299999999997453414835035800933837890625 }, "sell": { "open": 7650.8800000000001091393642127513885498046875, "close": 7650.8800000000001091393642127513885498046875, "min": 7650.8800000000001091393642127513885498046875, "max": 7650.8800000000001091393642127513885498046875, "avg": 7650.8800000000001091393642127513885498046875 } }, { "date": "2017-12-05", "buy": { "open": 7592.4600000000000363797880709171295166015625, "close": 7592.4600000000000363797880709171295166015625, "min": 7592.4600000000000363797880709171295166015625, "max": 7592.4600000000000363797880709171295166015625, "avg": 7592.4600000000000363797880709171295166015625 }, "sell": { "open": 7601.59000000000014551915228366851806640625, "close": 7601.59000000000014551915228366851806640625, "min": 7601.59000000000014551915228366851806640625, "max": 7601.59000000000014551915228366851806640625, "avg": 7601.59000000000014551915228366851806640625 } }, { "date": "2017-12-06", "buy": { "open": 7558.6899999999995998223312199115753173828125, "close": 7558.6899999999995998223312199115753173828125, "min": 7558.6899999999995998223312199115753173828125, "max": 7558.6899999999995998223312199115753173828125, "avg": 7558.6899999999995998223312199115753173828125 }, "sell": { "open": 7568.0399999999999636202119290828704833984375, "close": 7568.0399999999999636202119290828704833984375, "min": 7568.0399999999999636202119290828704833984375, "max": 7568.0399999999999636202119290828704833984375, "avg": 7568.0399999999999636202119290828704833984375 } }, { "date": "2017-12-07", "buy": { "open": 7534.6199999999998908606357872486114501953125, "close": 7534.6199999999998908606357872486114501953125, "min": 7534.6199999999998908606357872486114501953125, "max": 7534.6199999999998908606357872486114501953125, "avg": 7534.6199999999998908606357872486114501953125 }, "sell": { "open": 7551.2100000000000363797880709171295166015625, "close": 7551.2100000000000363797880709171295166015625, "min": 7551.2100000000000363797880709171295166015625, "max": 7551.2100000000000363797880709171295166015625, "avg": 7551.2100000000000363797880709171295166015625 } }, { "date": "2017-12-08", "buy": { "open": 7534.6199999999998908606357872486114501953125, "close": 7534.6199999999998908606357872486114501953125, "min": 7534.6199999999998908606357872486114501953125, "max": 7534.6199999999998908606357872486114501953125, "avg": 7534.6199999999998908606357872486114501953125 }, "sell": { "open": 7551.2100000000000363797880709171295166015625, "close": 7551.2100000000000363797880709171295166015625, "min": 7551.2100000000000363797880709171295166015625, "max": 7551.2100000000000363797880709171295166015625, "avg": 7551.2100000000000363797880709171295166015625 } }, { "date": "2017-12-11", "buy": { "open": 7513.7799999999997453414835035800933837890625, "close": 7513.7799999999997453414835035800933837890625, "min": 7513.7799999999997453414835035800933837890625, "max": 7513.7799999999997453414835035800933837890625, "avg": 7513.7799999999997453414835035800933837890625 }, "sell": { "open": 7520.6899999999995998223312199115753173828125, "close": 7520.6899999999995998223312199115753173828125, "min": 7520.6899999999995998223312199115753173828125, "max": 7520.6899999999995998223312199115753173828125, "avg": 7520.6899999999995998223312199115753173828125 } }, { "date": "2017-12-12", "buy": { "open": 7494.1800000000002910383045673370361328125, "close": 7494.1800000000002910383045673370361328125, "min": 7494.1800000000002910383045673370361328125, "max": 7494.1800000000002910383045673370361328125, "avg": 7494.1800000000002910383045673370361328125 }, "sell": { "open": 7505.6199999999998908606357872486114501953125, "close": 7505.6199999999998908606357872486114501953125, "min": 7505.6199999999998908606357872486114501953125, "max": 7505.6199999999998908606357872486114501953125, "avg": 7505.6199999999998908606357872486114501953125 } }, { "date": "2017-12-13", "buy": { "open": 7523.59000000000014551915228366851806640625, "close": 7523.59000000000014551915228366851806640625, "min": 7523.59000000000014551915228366851806640625, "max": 7523.59000000000014551915228366851806640625, "avg": 7523.59000000000014551915228366851806640625 }, "sell": { "open": 7532.5699999999997089616954326629638671875, "close": 7532.5699999999997089616954326629638671875, "min": 7532.5699999999997089616954326629638671875, "max": 7532.5699999999997089616954326629638671875, "avg": 7532.5699999999997089616954326629638671875 } }, { "date": "2017-12-14", "buy": { "open": 7540.739999999999781721271574497222900390625, "close": 7540.739999999999781721271574497222900390625, "min": 7540.739999999999781721271574497222900390625, "max": 7540.739999999999781721271574497222900390625, "avg": 7540.739999999999781721271574497222900390625 }, "sell": { "open": 7561.649999999999636202119290828704833984375, "close": 7561.649999999999636202119290828704833984375, "min": 7561.649999999999636202119290828704833984375, "max": 7561.649999999999636202119290828704833984375, "avg": 7561.649999999999636202119290828704833984375 } }, { "date": "2017-12-15", "buy": { "open": 7502.600000000000363797880709171295166015625, "close": 7502.600000000000363797880709171295166015625, "min": 7502.600000000000363797880709171295166015625, "max": 7502.600000000000363797880709171295166015625, "avg": 7502.600000000000363797880709171295166015625 }, "sell": { "open": 7518.399999999999636202119290828704833984375, "close": 7518.399999999999636202119290828704833984375, "min": 7518.399999999999636202119290828704833984375, "max": 7518.399999999999636202119290828704833984375, "avg": 7518.399999999999636202119290828704833984375 } }, { "date": "2017-12-18", "buy": { "open": 7555.2200000000002546585164964199066162109375, "close": 7555.2200000000002546585164964199066162109375, "min": 7555.2200000000002546585164964199066162109375, "max": 7555.2200000000002546585164964199066162109375, "avg": 7555.2200000000002546585164964199066162109375 }, "sell": { "open": 7567.3900000000003274180926382541656494140625, "close": 7567.3900000000003274180926382541656494140625, "min": 7567.3900000000003274180926382541656494140625, "max": 7567.3900000000003274180926382541656494140625, "avg": 7567.3900000000003274180926382541656494140625 } }, { "date": "2017-12-19", "buy": { "open": 7519.27000000000043655745685100555419921875, "close": 7519.27000000000043655745685100555419921875, "min": 7519.27000000000043655745685100555419921875, "max": 7519.27000000000043655745685100555419921875, "avg": 7519.27000000000043655745685100555419921875 }, "sell": { "open": 7529.4300000000002910383045673370361328125, "close": 7529.4300000000002910383045673370361328125, "min": 7529.4300000000002910383045673370361328125, "max": 7529.4300000000002910383045673370361328125, "avg": 7529.4300000000002910383045673370361328125 } }, { "date": "2017-12-20", "buy": { "open": 7547.420000000000072759576141834259033203125, "close": 7547.420000000000072759576141834259033203125, "min": 7547.420000000000072759576141834259033203125, "max": 7547.420000000000072759576141834259033203125, "avg": 7547.420000000000072759576141834259033203125 }, "sell": { "open": 7558.09000000000014551915228366851806640625, "close": 7558.09000000000014551915228366851806640625, "min": 7558.09000000000014551915228366851806640625, "max": 7558.09000000000014551915228366851806640625, "avg": 7558.09000000000014551915228366851806640625 } }, { "date": "2017-12-21", "buy": { "open": 7501.8599999999996725819073617458343505859375, "close": 7501.8599999999996725819073617458343505859375, "min": 7501.8599999999996725819073617458343505859375, "max": 7501.8599999999996725819073617458343505859375, "avg": 7501.8599999999996725819073617458343505859375 }, "sell": { "open": 7513.8599999999996725819073617458343505859375, "close": 7513.8599999999996725819073617458343505859375, "min": 7513.8599999999996725819073617458343505859375, "max": 7513.8599999999996725819073617458343505859375, "avg": 7513.8599999999996725819073617458343505859375 } }, { "date": "2017-12-22", "buy": { "open": 7482, "close": 7482, "min": 7482, "max": 7482, "avg": 7482 }, "sell": { "open": 7510.239999999999781721271574497222900390625, "close": 7510.239999999999781721271574497222900390625, "min": 7510.239999999999781721271574497222900390625, "max": 7510.239999999999781721271574497222900390625, "avg": 7510.239999999999781721271574497222900390625 } }, { "date": "2017-12-25", "buy": { "open": 7482, "close": 7482, "min": 7482, "max": 7482, "avg": 7482 }, "sell": { "open": 7510.239999999999781721271574497222900390625, "close": 7510.239999999999781721271574497222900390625, "min": 7510.239999999999781721271574497222900390625, "max": 7510.239999999999781721271574497222900390625, "avg": 7510.239999999999781721271574497222900390625 } }, { "date": "2017-12-26", "buy": { "open": 7487.4700000000002546585164964199066162109375, "close": 7487.4700000000002546585164964199066162109375, "min": 7487.4700000000002546585164964199066162109375, "max": 7487.4700000000002546585164964199066162109375, "avg": 7487.4700000000002546585164964199066162109375 }, "sell": { "open": 7502.9499999999998181010596454143524169921875, "close": 7502.9499999999998181010596454143524169921875, "min": 7502.9499999999998181010596454143524169921875, "max": 7502.9499999999998181010596454143524169921875, "avg": 7502.9499999999998181010596454143524169921875 } }, { "date": "2017-12-27", "buy": { "open": 7504.34000000000014551915228366851806640625, "close": 7504.34000000000014551915228366851806640625, "min": 7504.34000000000014551915228366851806640625, "max": 7504.34000000000014551915228366851806640625, "avg": 7504.34000000000014551915228366851806640625 }, "sell": { "open": 7522.7200000000002546585164964199066162109375, "close": 7522.7200000000002546585164964199066162109375, "min": 7522.7200000000002546585164964199066162109375, "max": 7522.7200000000002546585164964199066162109375, "avg": 7522.7200000000002546585164964199066162109375 } }, { "date": "2017-12-28", "buy": { "open": 7504.5, "close": 7504.5, "min": 7504.5, "max": 7504.5, "avg": 7504.5 }, "sell": { "open": 7533.3199999999997089616954326629638671875, "close": 7533.3199999999997089616954326629638671875, "min": 7533.3199999999997089616954326629638671875, "max": 7533.3199999999997089616954326629638671875, "avg": 7533.3199999999997089616954326629638671875 } }, { "date": "2017-12-29", "buy": { "open": 7504.5, "close": 7504.5, "min": 7504.5, "max": 7504.5, "avg": 7504.5 }, "sell": { "open": 7533.3199999999997089616954326629638671875, "close": 7533.3199999999997089616954326629638671875, "min": 7533.3199999999997089616954326629638671875, "max": 7533.3199999999997089616954326629638671875, "avg": 7533.3199999999997089616954326629638671875 } }, { "date": "2018-01-01", "buy": { "open": 7504.5, "close": 7504.5, "min": 7504.5, "max": 7504.5, "avg": 7504.5 }, "sell": { "open": 7533.3199999999997089616954326629638671875, "close": 7533.3199999999997089616954326629638671875, "min": 7533.3199999999997089616954326629638671875, "max": 7533.3199999999997089616954326629638671875, "avg": 7533.3199999999997089616954326629638671875 } }, { "date": "2018-01-02", "buy": { "open": 7574.02000000000043655745685100555419921875, "close": 7574.02000000000043655745685100555419921875, "min": 7574.02000000000043655745685100555419921875, "max": 7574.02000000000043655745685100555419921875, "avg": 7574.02000000000043655745685100555419921875 }, "sell": { "open": 7595.5699999999997089616954326629638671875, "close": 7595.5699999999997089616954326629638671875, "min": 7595.5699999999997089616954326629638671875, "max": 7595.5699999999997089616954326629638671875, "avg": 7595.5699999999997089616954326629638671875 } }, { "date": "2018-01-03", "buy": { "open": 7599.15999999999985448084771633148193359375, "close": 7599.15999999999985448084771633148193359375, "min": 7599.15999999999985448084771633148193359375, "max": 7599.15999999999985448084771633148193359375, "avg": 7599.15999999999985448084771633148193359375 }, "sell": { "open": 7614.420000000000072759576141834259033203125, "close": 7614.420000000000072759576141834259033203125, "min": 7614.420000000000072759576141834259033203125, "max": 7614.420000000000072759576141834259033203125, "avg": 7614.420000000000072759576141834259033203125 } }, { "date": "2018-01-04", "buy": { "open": 7621.5399999999999636202119290828704833984375, "close": 7621.5399999999999636202119290828704833984375, "min": 7621.5399999999999636202119290828704833984375, "max": 7621.5399999999999636202119290828704833984375, "avg": 7621.5399999999999636202119290828704833984375 }, "sell": { "open": 7639.3699999999998908606357872486114501953125, "close": 7639.3699999999998908606357872486114501953125, "min": 7639.3699999999998908606357872486114501953125, "max": 7639.3699999999998908606357872486114501953125, "avg": 7639.3699999999998908606357872486114501953125 } }, { "date": "2018-01-05", "buy": { "open": 7630.0399999999999636202119290828704833984375, "close": 7630.0399999999999636202119290828704833984375, "min": 7630.0399999999999636202119290828704833984375, "max": 7630.0399999999999636202119290828704833984375, "avg": 7630.0399999999999636202119290828704833984375 }, "sell": { "open": 7641.670000000000072759576141834259033203125, "close": 7641.670000000000072759576141834259033203125, "min": 7641.670000000000072759576141834259033203125, "max": 7641.670000000000072759576141834259033203125, "avg": 7641.670000000000072759576141834259033203125 } }, { "date": "2018-01-08", "buy": { "open": 7632.260000000000218278728425502777099609375, "close": 7632.260000000000218278728425502777099609375, "min": 7632.260000000000218278728425502777099609375, "max": 7632.260000000000218278728425502777099609375, "avg": 7632.260000000000218278728425502777099609375 }, "sell": { "open": 7648.5399999999999636202119290828704833984375, "close": 7648.5399999999999636202119290828704833984375, "min": 7648.5399999999999636202119290828704833984375, "max": 7648.5399999999999636202119290828704833984375, "avg": 7648.5399999999999636202119290828704833984375 } }, { "date": "2018-01-09", "buy": { "open": 7601.77000000000043655745685100555419921875, "close": 7601.77000000000043655745685100555419921875, "min": 7601.77000000000043655745685100555419921875, "max": 7601.77000000000043655745685100555419921875, "avg": 7601.77000000000043655745685100555419921875 }, "sell": { "open": 7613.4700000000002546585164964199066162109375, "close": 7613.4700000000002546585164964199066162109375, "min": 7613.4700000000002546585164964199066162109375, "max": 7613.4700000000002546585164964199066162109375, "avg": 7613.4700000000002546585164964199066162109375 } }, { "date": "2018-01-10", "buy": { "open": 7585.5299999999997453414835035800933837890625, "close": 7585.5299999999997453414835035800933837890625, "min": 7585.5299999999997453414835035800933837890625, "max": 7585.5299999999997453414835035800933837890625, "avg": 7585.5299999999997453414835035800933837890625 }, "sell": { "open": 7587.600000000000363797880709171295166015625, "close": 7587.600000000000363797880709171295166015625, "min": 7587.600000000000363797880709171295166015625, "max": 7587.600000000000363797880709171295166015625, "avg": 7587.600000000000363797880709171295166015625 } }, { "date": "2018-01-11", "buy": { "open": 7608.6800000000002910383045673370361328125, "close": 7608.6800000000002910383045673370361328125, "min": 7608.6800000000002910383045673370361328125, "max": 7608.6800000000002910383045673370361328125, "avg": 7608.6800000000002910383045673370361328125 }, "sell": { "open": 7616.760000000000218278728425502777099609375, "close": 7616.760000000000218278728425502777099609375, "min": 7616.760000000000218278728425502777099609375, "max": 7616.760000000000218278728425502777099609375, "avg": 7616.760000000000218278728425502777099609375 } }, { "date": "2018-01-12", "buy": { "open": 7671.4499999999998181010596454143524169921875, "close": 7671.4499999999998181010596454143524169921875, "min": 7671.4499999999998181010596454143524169921875, "max": 7671.4499999999998181010596454143524169921875, "avg": 7671.4499999999998181010596454143524169921875 }, "sell": { "open": 7687.1300000000001091393642127513885498046875, "close": 7687.1300000000001091393642127513885498046875, "min": 7687.1300000000001091393642127513885498046875, "max": 7687.1300000000001091393642127513885498046875, "avg": 7687.1300000000001091393642127513885498046875 } }, { "date": "2018-01-15", "buy": { "open": 7735.15999999999985448084771633148193359375, "close": 7735.15999999999985448084771633148193359375, "min": 7735.15999999999985448084771633148193359375, "max": 7735.15999999999985448084771633148193359375, "avg": 7735.15999999999985448084771633148193359375 }, "sell": { "open": 7743.6400000000003274180926382541656494140625, "close": 7743.6400000000003274180926382541656494140625, "min": 7743.6400000000003274180926382541656494140625, "max": 7743.6400000000003274180926382541656494140625, "avg": 7743.6400000000003274180926382541656494140625 } }, { "date": "2018-01-16", "buy": { "open": 7709.489999999999781721271574497222900390625, "close": 7709.489999999999781721271574497222900390625, "min": 7709.489999999999781721271574497222900390625, "max": 7709.489999999999781721271574497222900390625, "avg": 7709.489999999999781721271574497222900390625 }, "sell": { "open": 7735.1199999999998908606357872486114501953125, "close": 7735.1199999999998908606357872486114501953125, "min": 7735.1199999999998908606357872486114501953125, "max": 7735.1199999999998908606357872486114501953125, "avg": 7735.1199999999998908606357872486114501953125 } }, { "date": "2018-01-17", "buy": { "open": 7784.8599999999996725819073617458343505859375, "close": 7784.8599999999996725819073617458343505859375, "min": 7784.8599999999996725819073617458343505859375, "max": 7784.8599999999996725819073617458343505859375, "avg": 7784.8599999999996725819073617458343505859375 }, "sell": { "open": 7797.7100000000000363797880709171295166015625, "close": 7797.7100000000000363797880709171295166015625, "min": 7797.7100000000000363797880709171295166015625, "max": 7797.7100000000000363797880709171295166015625, "avg": 7797.7100000000000363797880709171295166015625 } }, { "date": "2018-01-18", "buy": { "open": 7804.3599999999996725819073617458343505859375, "close": 7804.3599999999996725819073617458343505859375, "min": 7804.3599999999996725819073617458343505859375, "max": 7804.3599999999996725819073617458343505859375, "avg": 7804.3599999999996725819073617458343505859375 }, "sell": { "open": 7814.8699999999998908606357872486114501953125, "close": 7814.8699999999998908606357872486114501953125, "min": 7814.8699999999998908606357872486114501953125, "max": 7814.8699999999998908606357872486114501953125, "avg": 7814.8699999999998908606357872486114501953125 } }, { "date": "2018-01-19", "buy": { "open": 7799.7100000000000363797880709171295166015625, "close": 7799.7100000000000363797880709171295166015625, "min": 7799.7100000000000363797880709171295166015625, "max": 7799.7100000000000363797880709171295166015625, "avg": 7799.7100000000000363797880709171295166015625 }, "sell": { "open": 7811.84000000000014551915228366851806640625, "close": 7811.84000000000014551915228366851806640625, "min": 7811.84000000000014551915228366851806640625, "max": 7811.84000000000014551915228366851806640625, "avg": 7811.84000000000014551915228366851806640625 } }, { "date": "2018-01-22", "buy": { "open": 7811.0399999999999636202119290828704833984375, "close": 7811.0399999999999636202119290828704833984375, "min": 7811.0399999999999636202119290828704833984375, "max": 7811.0399999999999636202119290828704833984375, "avg": 7811.0399999999999636202119290828704833984375 }, "sell": { "open": 7834.27000000000043655745685100555419921875, "close": 7834.27000000000043655745685100555419921875, "min": 7834.27000000000043655745685100555419921875, "max": 7834.27000000000043655745685100555419921875, "avg": 7834.27000000000043655745685100555419921875 } }, { "date": "2018-01-23", "buy": { "open": 7858.2200000000002546585164964199066162109375, "close": 7858.2200000000002546585164964199066162109375, "min": 7858.2200000000002546585164964199066162109375, "max": 7858.2200000000002546585164964199066162109375, "avg": 7858.2200000000002546585164964199066162109375 }, "sell": { "open": 7863.15999999999985448084771633148193359375, "close": 7863.15999999999985448084771633148193359375, "min": 7863.15999999999985448084771633148193359375, "max": 7863.15999999999985448084771633148193359375, "avg": 7863.15999999999985448084771633148193359375 } }, { "date": "2018-01-24", "buy": { "open": 7974.3100000000004001776687800884246826171875, "close": 7974.3100000000004001776687800884246826171875, "min": 7974.3100000000004001776687800884246826171875, "max": 7974.3100000000004001776687800884246826171875, "avg": 7974.3100000000004001776687800884246826171875 }, "sell": { "open": 7980.989999999999781721271574497222900390625, "close": 7980.989999999999781721271574497222900390625, "min": 7980.989999999999781721271574497222900390625, "max": 7980.989999999999781721271574497222900390625, "avg": 7980.989999999999781721271574497222900390625 } }, { "date": "2018-01-25", "buy": { "open": 8012.329999999999927240423858165740966796875, "close": 8012.329999999999927240423858165740966796875, "min": 8012.329999999999927240423858165740966796875, "max": 8012.329999999999927240423858165740966796875, "avg": 8012.329999999999927240423858165740966796875 }, "sell": { "open": 8026.6199999999998908606357872486114501953125, "close": 8026.6199999999998908606357872486114501953125, "min": 8026.6199999999998908606357872486114501953125, "max": 8026.6199999999998908606357872486114501953125, "avg": 8026.6199999999998908606357872486114501953125 } }, { "date": "2018-01-26", "buy": { "open": 7979.9300000000002910383045673370361328125, "close": 7979.9300000000002910383045673370361328125, "min": 7979.9300000000002910383045673370361328125, "max": 7979.9300000000002910383045673370361328125, "avg": 7979.9300000000002910383045673370361328125 }, "sell": { "open": 8003.9499999999998181010596454143524169921875, "close": 8003.9499999999998181010596454143524169921875, "min": 8003.9499999999998181010596454143524169921875, "max": 8003.9499999999998181010596454143524169921875, "avg": 8003.9499999999998181010596454143524169921875 } }, { "date": "2018-01-29", "buy": { "open": 7904.329999999999927240423858165740966796875, "close": 7904.329999999999927240423858165740966796875, "min": 7904.329999999999927240423858165740966796875, "max": 7904.329999999999927240423858165740966796875, "avg": 7904.329999999999927240423858165740966796875 }, "sell": { "open": 7918.75, "close": 7918.75, "min": 7918.75, "max": 7918.75, "avg": 7918.75 } }, { "date": "2018-01-30", "buy": { "open": 7937.420000000000072759576141834259033203125, "close": 7937.420000000000072759576141834259033203125, "min": 7937.420000000000072759576141834259033203125, "max": 7937.420000000000072759576141834259033203125, "avg": 7937.420000000000072759576141834259033203125 }, "sell": { "open": 7954.4700000000002546585164964199066162109375, "close": 7954.4700000000002546585164964199066162109375, "min": 7954.4700000000002546585164964199066162109375, "max": 7954.4700000000002546585164964199066162109375, "avg": 7954.4700000000002546585164964199066162109375 } }, { "date": "2018-01-31", "buy": { "open": 7946.4499999999998181010596454143524169921875, "close": 7946.4499999999998181010596454143524169921875, "min": 7946.4499999999998181010596454143524169921875, "max": 7946.4499999999998181010596454143524169921875, "avg": 7946.4499999999998181010596454143524169921875 }, "sell": { "open": 7959.02000000000043655745685100555419921875, "close": 7959.02000000000043655745685100555419921875, "min": 7959.02000000000043655745685100555419921875, "max": 7959.02000000000043655745685100555419921875, "avg": 7959.02000000000043655745685100555419921875 } }, { "date": "2018-02-01", "buy": { "open": 7956.420000000000072759576141834259033203125, "close": 7956.420000000000072759576141834259033203125, "min": 7956.420000000000072759576141834259033203125, "max": 7956.420000000000072759576141834259033203125, "avg": 7956.420000000000072759576141834259033203125 }, "sell": { "open": 7969.4499999999998181010596454143524169921875, "close": 7969.4499999999998181010596454143524169921875, "min": 7969.4499999999998181010596454143524169921875, "max": 7969.4499999999998181010596454143524169921875, "avg": 7969.4499999999998181010596454143524169921875 } }, { "date": "2018-02-02", "buy": { "open": 7909.170000000000072759576141834259033203125, "close": 7909.170000000000072759576141834259033203125, "min": 7909.170000000000072759576141834259033203125, "max": 7909.170000000000072759576141834259033203125, "avg": 7909.170000000000072759576141834259033203125 }, "sell": { "open": 7917.850000000000363797880709171295166015625, "close": 7917.850000000000363797880709171295166015625, "min": 7917.850000000000363797880709171295166015625, "max": 7917.850000000000363797880709171295166015625, "avg": 7917.850000000000363797880709171295166015625 } }, { "date": "2018-02-05", "buy": { "open": 7818.510000000000218278728425502777099609375, "close": 7818.510000000000218278728425502777099609375, "min": 7818.510000000000218278728425502777099609375, "max": 7818.510000000000218278728425502777099609375, "avg": 7818.510000000000218278728425502777099609375 }, "sell": { "open": 7839.7200000000002546585164964199066162109375, "close": 7839.7200000000002546585164964199066162109375, "min": 7839.7200000000002546585164964199066162109375, "max": 7839.7200000000002546585164964199066162109375, "avg": 7839.7200000000002546585164964199066162109375 } }, { "date": "2018-02-06", "buy": { "open": 7748.6800000000002910383045673370361328125, "close": 7748.6800000000002910383045673370361328125, "min": 7748.6800000000002910383045673370361328125, "max": 7748.6800000000002910383045673370361328125, "avg": 7748.6800000000002910383045673370361328125 }, "sell": { "open": 7767.6300000000001091393642127513885498046875, "close": 7767.6300000000001091393642127513885498046875, "min": 7767.6300000000001091393642127513885498046875, "max": 7767.6300000000001091393642127513885498046875, "avg": 7767.6300000000001091393642127513885498046875 } }, { "date": "2018-02-07", "buy": { "open": 7785.02000000000043655745685100555419921875, "close": 7785.02000000000043655745685100555419921875, "min": 7785.02000000000043655745685100555419921875, "max": 7785.02000000000043655745685100555419921875, "avg": 7785.02000000000043655745685100555419921875 }, "sell": { "open": 7793.3699999999998908606357872486114501953125, "close": 7793.3699999999998908606357872486114501953125, "min": 7793.3699999999998908606357872486114501953125, "max": 7793.3699999999998908606357872486114501953125, "avg": 7793.3699999999998908606357872486114501953125 } }, { "date": "2018-02-08", "buy": { "open": 7817.4600000000000363797880709171295166015625, "close": 7817.4600000000000363797880709171295166015625, "min": 7817.4600000000000363797880709171295166015625, "max": 7817.4600000000000363797880709171295166015625, "avg": 7817.4600000000000363797880709171295166015625 }, "sell": { "open": 7826.7799999999997453414835035800933837890625, "close": 7826.7799999999997453414835035800933837890625, "min": 7826.7799999999997453414835035800933837890625, "max": 7826.7799999999997453414835035800933837890625, "avg": 7826.7799999999997453414835035800933837890625 } }, { "date": "2018-02-09", "buy": { "open": 7702.8900000000003274180926382541656494140625, "close": 7702.8900000000003274180926382541656494140625, "min": 7702.8900000000003274180926382541656494140625, "max": 7702.8900000000003274180926382541656494140625, "avg": 7702.8900000000003274180926382541656494140625 }, "sell": { "open": 7708.760000000000218278728425502777099609375, "close": 7708.760000000000218278728425502777099609375, "min": 7708.760000000000218278728425502777099609375, "max": 7708.760000000000218278728425502777099609375, "avg": 7708.760000000000218278728425502777099609375 } }, { "date": "2018-02-12", "buy": { "open": 7682.97999999999956344254314899444580078125, "close": 7682.97999999999956344254314899444580078125, "min": 7682.97999999999956344254314899444580078125, "max": 7682.97999999999956344254314899444580078125, "avg": 7682.97999999999956344254314899444580078125 }, "sell": { "open": 7698.25, "close": 7698.25, "min": 7698.25, "max": 7698.25, "avg": 7698.25 } }, { "date": "2018-02-13", "buy": { "open": 7732.5299999999997453414835035800933837890625, "close": 7732.5299999999997453414835035800933837890625, "min": 7732.5299999999997453414835035800933837890625, "max": 7732.5299999999997453414835035800933837890625, "avg": 7732.5299999999997453414835035800933837890625 }, "sell": { "open": 7750.6300000000001091393642127513885498046875, "close": 7750.6300000000001091393642127513885498046875, "min": 7750.6300000000001091393642127513885498046875, "max": 7750.6300000000001091393642127513885498046875, "avg": 7750.6300000000001091393642127513885498046875 } }, { "date": "2018-02-14", "buy": { "open": 7740.010000000000218278728425502777099609375, "close": 7740.010000000000218278728425502777099609375, "min": 7740.010000000000218278728425502777099609375, "max": 7740.010000000000218278728425502777099609375, "avg": 7740.010000000000218278728425502777099609375 }, "sell": { "open": 7760.3699999999998908606357872486114501953125, "close": 7760.3699999999998908606357872486114501953125, "min": 7760.3699999999998908606357872486114501953125, "max": 7760.3699999999998908606357872486114501953125, "avg": 7760.3699999999998908606357872486114501953125 } }, { "date": "2018-02-15", "buy": { "open": 7829.4399999999995998223312199115753173828125, "close": 7829.4399999999995998223312199115753173828125, "min": 7829.4399999999995998223312199115753173828125, "max": 7829.4399999999995998223312199115753173828125, "avg": 7829.4399999999995998223312199115753173828125 }, "sell": { "open": 7844.4600000000000363797880709171295166015625, "close": 7844.4600000000000363797880709171295166015625, "min": 7844.4600000000000363797880709171295166015625, "max": 7844.4600000000000363797880709171295166015625, "avg": 7844.4600000000000363797880709171295166015625 } }, { "date": "2018-02-16", "buy": { "open": 7832.7200000000002546585164964199066162109375, "close": 7832.7200000000002546585164964199066162109375, "min": 7832.7200000000002546585164964199066162109375, "max": 7832.7200000000002546585164964199066162109375, "avg": 7832.7200000000002546585164964199066162109375 }, "sell": { "open": 7853.6800000000002910383045673370361328125, "close": 7853.6800000000002910383045673370361328125, "min": 7853.6800000000002910383045673370361328125, "max": 7853.6800000000002910383045673370361328125, "avg": 7853.6800000000002910383045673370361328125 } }, { "date": "2018-02-19", "buy": { "open": 7785.72999999999956344254314899444580078125, "close": 7785.72999999999956344254314899444580078125, "min": 7785.72999999999956344254314899444580078125, "max": 7785.72999999999956344254314899444580078125, "avg": 7785.72999999999956344254314899444580078125 }, "sell": { "open": 7805.329999999999927240423858165740966796875, "close": 7805.329999999999927240423858165740966796875, "min": 7805.329999999999927240423858165740966796875, "max": 7805.329999999999927240423858165740966796875, "avg": 7805.329999999999927240423858165740966796875 } }, { "date": "2018-02-20", "buy": { "open": 7794.2899999999999636202119290828704833984375, "close": 7794.2899999999999636202119290828704833984375, "min": 7794.2899999999999636202119290828704833984375, "max": 7794.2899999999999636202119290828704833984375, "avg": 7794.2899999999999636202119290828704833984375 }, "sell": { "open": 7809.010000000000218278728425502777099609375, "close": 7809.010000000000218278728425502777099609375, "min": 7809.010000000000218278728425502777099609375, "max": 7809.010000000000218278728425502777099609375, "avg": 7809.010000000000218278728425502777099609375 } }, { "date": "2018-02-21", "buy": { "open": 7783.3900000000003274180926382541656494140625, "close": 7783.3900000000003274180926382541656494140625, "min": 7783.3900000000003274180926382541656494140625, "max": 7783.3900000000003274180926382541656494140625, "avg": 7783.3900000000003274180926382541656494140625 }, "sell": { "open": 7798.8900000000003274180926382541656494140625, "close": 7798.8900000000003274180926382541656494140625, "min": 7798.8900000000003274180926382541656494140625, "max": 7798.8900000000003274180926382541656494140625, "avg": 7798.8900000000003274180926382541656494140625 } }, { "date": "2018-02-22", "buy": { "open": 7784.489999999999781721271574497222900390625, "close": 7784.489999999999781721271574497222900390625, "min": 7784.489999999999781721271574497222900390625, "max": 7784.489999999999781721271574497222900390625, "avg": 7784.489999999999781721271574497222900390625 }, "sell": { "open": 7794.9600000000000363797880709171295166015625, "close": 7794.9600000000000363797880709171295166015625, "min": 7794.9600000000000363797880709171295166015625, "max": 7794.9600000000000363797880709171295166015625, "avg": 7794.9600000000000363797880709171295166015625 } }, { "date": "2018-02-23", "buy": { "open": 7800.7200000000002546585164964199066162109375, "close": 7800.7200000000002546585164964199066162109375, "min": 7800.7200000000002546585164964199066162109375, "max": 7800.7200000000002546585164964199066162109375, "avg": 7800.7200000000002546585164964199066162109375 }, "sell": { "open": 7810.5399999999999636202119290828704833984375, "close": 7810.5399999999999636202119290828704833984375, "min": 7810.5399999999999636202119290828704833984375, "max": 7810.5399999999999636202119290828704833984375, "avg": 7810.5399999999999636202119290828704833984375 } }, { "date": "2018-02-26", "buy": { "open": 7800.7200000000002546585164964199066162109375, "close": 7800.7200000000002546585164964199066162109375, "min": 7800.7200000000002546585164964199066162109375, "max": 7800.7200000000002546585164964199066162109375, "avg": 7800.7200000000002546585164964199066162109375 }, "sell": { "open": 7810.5399999999999636202119290828704833984375, "close": 7810.5399999999999636202119290828704833984375, "min": 7810.5399999999999636202119290828704833984375, "max": 7810.5399999999999636202119290828704833984375, "avg": 7810.5399999999999636202119290828704833984375 } }, { "date": "2018-02-27", "buy": { "open": 7733.899999999999636202119290828704833984375, "close": 7733.899999999999636202119290828704833984375, "min": 7733.899999999999636202119290828704833984375, "max": 7733.899999999999636202119290828704833984375, "avg": 7733.899999999999636202119290828704833984375 }, "sell": { "open": 7750.010000000000218278728425502777099609375, "close": 7750.010000000000218278728425502777099609375, "min": 7750.010000000000218278728425502777099609375, "max": 7750.010000000000218278728425502777099609375, "avg": 7750.010000000000218278728425502777099609375 } }, { "date": "2018-02-28", "buy": { "open": 7679.6300000000001091393642127513885498046875, "close": 7679.6300000000001091393642127513885498046875, "min": 7679.6300000000001091393642127513885498046875, "max": 7679.6300000000001091393642127513885498046875, "avg": 7679.6300000000001091393642127513885498046875 }, "sell": { "open": 7698.27000000000043655745685100555419921875, "close": 7698.27000000000043655745685100555419921875, "min": 7698.27000000000043655745685100555419921875, "max": 7698.27000000000043655745685100555419921875, "avg": 7698.27000000000043655745685100555419921875 } }, { "date": "2018-03-01", "buy": { "open": 7629.2200000000002546585164964199066162109375, "close": 7629.2200000000002546585164964199066162109375, "min": 7629.2200000000002546585164964199066162109375, "max": 7629.2200000000002546585164964199066162109375, "avg": 7629.2200000000002546585164964199066162109375 }, "sell": { "open": 7639.1199999999998908606357872486114501953125, "close": 7639.1199999999998908606357872486114501953125, "min": 7639.1199999999998908606357872486114501953125, "max": 7639.1199999999998908606357872486114501953125, "avg": 7639.1199999999998908606357872486114501953125 } }, { "date": "2018-03-02", "buy": { "open": 7616.489999999999781721271574497222900390625, "close": 7616.489999999999781721271574497222900390625, "min": 7616.489999999999781721271574497222900390625, "max": 7616.489999999999781721271574497222900390625, "avg": 7616.489999999999781721271574497222900390625 }, "sell": { "open": 7628.4399999999995998223312199115753173828125, "close": 7628.4399999999995998223312199115753173828125, "min": 7628.4399999999995998223312199115753173828125, "max": 7628.4399999999995998223312199115753173828125, "avg": 7628.4399999999995998223312199115753173828125 } }, { "date": "2018-03-05", "buy": { "open": 7609.100000000000363797880709171295166015625, "close": 7609.100000000000363797880709171295166015625, "min": 7609.100000000000363797880709171295166015625, "max": 7609.100000000000363797880709171295166015625, "avg": 7609.100000000000363797880709171295166015625 }, "sell": { "open": 7624.9700000000002546585164964199066162109375, "close": 7624.9700000000002546585164964199066162109375, "min": 7624.9700000000002546585164964199066162109375, "max": 7624.9700000000002546585164964199066162109375, "avg": 7624.9700000000002546585164964199066162109375 } }, { "date": "2018-03-06", "buy": { "open": 7626.1899999999995998223312199115753173828125, "close": 7626.1899999999995998223312199115753173828125, "min": 7626.1899999999995998223312199115753173828125, "max": 7626.1899999999995998223312199115753173828125, "avg": 7626.1899999999995998223312199115753173828125 }, "sell": { "open": 7634.9399999999995998223312199115753173828125, "close": 7634.9399999999995998223312199115753173828125, "min": 7634.9399999999995998223312199115753173828125, "max": 7634.9399999999995998223312199115753173828125, "avg": 7634.9399999999995998223312199115753173828125 } }, { "date": "2018-03-07", "buy": { "open": 7637.3800000000001091393642127513885498046875, "close": 7637.3800000000001091393642127513885498046875, "min": 7637.3800000000001091393642127513885498046875, "max": 7637.3800000000001091393642127513885498046875, "avg": 7637.3800000000001091393642127513885498046875 }, "sell": { "open": 7647.0399999999999636202119290828704833984375, "close": 7647.0399999999999636202119290828704833984375, "min": 7647.0399999999999636202119290828704833984375, "max": 7647.0399999999999636202119290828704833984375, "avg": 7647.0399999999999636202119290828704833984375 } }, { "date": "2018-03-08", "buy": { "open": 7628.899999999999636202119290828704833984375, "close": 7628.899999999999636202119290828704833984375, "min": 7628.899999999999636202119290828704833984375, "max": 7628.899999999999636202119290828704833984375, "avg": 7628.899999999999636202119290828704833984375 }, "sell": { "open": 7649.02000000000043655745685100555419921875, "close": 7649.02000000000043655745685100555419921875, "min": 7649.02000000000043655745685100555419921875, "max": 7649.02000000000043655745685100555419921875, "avg": 7649.02000000000043655745685100555419921875 } }, { "date": "2018-03-09", "buy": { "open": 7630.2799999999997453414835035800933837890625, "close": 7630.2799999999997453414835035800933837890625, "min": 7630.2799999999997453414835035800933837890625, "max": 7630.2799999999997453414835035800933837890625, "avg": 7630.2799999999997453414835035800933837890625 }, "sell": { "open": 7645.850000000000363797880709171295166015625, "close": 7645.850000000000363797880709171295166015625, "min": 7645.850000000000363797880709171295166015625, "max": 7645.850000000000363797880709171295166015625, "avg": 7645.850000000000363797880709171295166015625 } }, { "date": "2018-03-12", "buy": { "open": 7660.420000000000072759576141834259033203125, "close": 7660.420000000000072759576141834259033203125, "min": 7660.420000000000072759576141834259033203125, "max": 7660.420000000000072759576141834259033203125, "avg": 7660.420000000000072759576141834259033203125 }, "sell": { "open": 7669.079999999999927240423858165740966796875, "close": 7669.079999999999927240423858165740966796875, "min": 7669.079999999999927240423858165740966796875, "max": 7669.079999999999927240423858165740966796875, "avg": 7669.079999999999927240423858165740966796875 } }, { "date": "2018-03-13", "buy": { "open": 7688.1400000000003274180926382541656494140625, "close": 7688.1400000000003274180926382541656494140625, "min": 7688.1400000000003274180926382541656494140625, "max": 7688.1400000000003274180926382541656494140625, "avg": 7688.1400000000003274180926382541656494140625 }, "sell": { "open": 7703.2899999999999636202119290828704833984375, "close": 7703.2899999999999636202119290828704833984375, "min": 7703.2899999999999636202119290828704833984375, "max": 7703.2899999999999636202119290828704833984375, "avg": 7703.2899999999999636202119290828704833984375 } }, { "date": "2018-03-14", "buy": { "open": 7693.9300000000002910383045673370361328125, "close": 7693.9300000000002910383045673370361328125, "min": 7693.9300000000002910383045673370361328125, "max": 7693.9300000000002910383045673370361328125, "avg": 7693.9300000000002910383045673370361328125 }, "sell": { "open": 7713.350000000000363797880709171295166015625, "close": 7713.350000000000363797880709171295166015625, "min": 7713.350000000000363797880709171295166015625, "max": 7713.350000000000363797880709171295166015625, "avg": 7713.350000000000363797880709171295166015625 } }, { "date": "2018-03-15", "buy": { "open": 7723.5, "close": 7723.5, "min": 7723.5, "max": 7723.5, "avg": 7723.5 }, "sell": { "open": 7732.170000000000072759576141834259033203125, "close": 7732.170000000000072759576141834259033203125, "min": 7732.170000000000072759576141834259033203125, "max": 7732.170000000000072759576141834259033203125, "avg": 7732.170000000000072759576141834259033203125 } }, { "date": "2018-03-16", "buy": { "open": 7687.3900000000003274180926382541656494140625, "close": 7687.3900000000003274180926382541656494140625, "min": 7687.3900000000003274180926382541656494140625, "max": 7687.3900000000003274180926382541656494140625, "avg": 7687.3900000000003274180926382541656494140625 }, "sell": { "open": 7706.9399999999995998223312199115753173828125, "close": 7706.9399999999995998223312199115753173828125, "min": 7706.9399999999995998223312199115753173828125, "max": 7706.9399999999995998223312199115753173828125, "avg": 7706.9399999999995998223312199115753173828125 } }, { "date": "2018-03-19", "buy": { "open": 7771.9600000000000363797880709171295166015625, "close": 7771.9600000000000363797880709171295166015625, "min": 7771.9600000000000363797880709171295166015625, "max": 7771.9600000000000363797880709171295166015625, "avg": 7771.9600000000000363797880709171295166015625 }, "sell": { "open": 7789.489999999999781721271574497222900390625, "close": 7789.489999999999781721271574497222900390625, "min": 7789.489999999999781721271574497222900390625, "max": 7789.489999999999781721271574497222900390625, "avg": 7789.489999999999781721271574497222900390625 } }, { "date": "2018-03-20", "buy": { "open": 7754.010000000000218278728425502777099609375, "close": 7754.010000000000218278728425502777099609375, "min": 7754.010000000000218278728425502777099609375, "max": 7754.010000000000218278728425502777099609375, "avg": 7754.010000000000218278728425502777099609375 }, "sell": { "open": 7768.8199999999997089616954326629638671875, "close": 7768.8199999999997089616954326629638671875, "min": 7768.8199999999997089616954326629638671875, "max": 7768.8199999999997089616954326629638671875, "avg": 7768.8199999999997089616954326629638671875 } }, { "date": "2018-03-21", "buy": { "open": 7796.2100000000000363797880709171295166015625, "close": 7796.2100000000000363797880709171295166015625, "min": 7796.2100000000000363797880709171295166015625, "max": 7796.2100000000000363797880709171295166015625, "avg": 7796.2100000000000363797880709171295166015625 }, "sell": { "open": 7814.8100000000004001776687800884246826171875, "close": 7814.8100000000004001776687800884246826171875, "min": 7814.8100000000004001776687800884246826171875, "max": 7814.8100000000004001776687800884246826171875, "avg": 7814.8100000000004001776687800884246826171875 } }, { "date": "2018-03-22", "buy": { "open": 7827.649999999999636202119290828704833984375, "close": 7827.649999999999636202119290828704833984375, "min": 7827.649999999999636202119290828704833984375, "max": 7827.649999999999636202119290828704833984375, "avg": 7827.649999999999636202119290828704833984375 }, "sell": { "open": 7849.65999999999985448084771633148193359375, "close": 7849.65999999999985448084771633148193359375, "min": 7849.65999999999985448084771633148193359375, "max": 7849.65999999999985448084771633148193359375, "avg": 7849.65999999999985448084771633148193359375 } }, { "date": "2018-03-23", "buy": { "open": 7856.2100000000000363797880709171295166015625, "close": 7856.2100000000000363797880709171295166015625, "min": 7856.2100000000000363797880709171295166015625, "max": 7856.2100000000000363797880709171295166015625, "avg": 7856.2100000000000363797880709171295166015625 }, "sell": { "open": 7882.8599999999996725819073617458343505859375, "close": 7882.8599999999996725819073617458343505859375, "min": 7882.8599999999996725819073617458343505859375, "max": 7882.8599999999996725819073617458343505859375, "avg": 7882.8599999999996725819073617458343505859375 } }, { "date": "2018-03-26", "buy": { "open": 7903.6999999999998181010596454143524169921875, "close": 7903.6999999999998181010596454143524169921875, "min": 7903.6999999999998181010596454143524169921875, "max": 7903.6999999999998181010596454143524169921875, "avg": 7903.6999999999998181010596454143524169921875 }, "sell": { "open": 7914.9700000000002546585164964199066162109375, "close": 7914.9700000000002546585164964199066162109375, "min": 7914.9700000000002546585164964199066162109375, "max": 7914.9700000000002546585164964199066162109375, "avg": 7914.9700000000002546585164964199066162109375 } }, { "date": "2018-03-27", "buy": { "open": 7858.9399999999995998223312199115753173828125, "close": 7858.9399999999995998223312199115753173828125, "min": 7858.9399999999995998223312199115753173828125, "max": 7858.9399999999995998223312199115753173828125, "avg": 7858.9399999999995998223312199115753173828125 }, "sell": { "open": 7869.4600000000000363797880709171295166015625, "close": 7869.4600000000000363797880709171295166015625, "min": 7869.4600000000000363797880709171295166015625, "max": 7869.4600000000000363797880709171295166015625, "avg": 7869.4600000000000363797880709171295166015625 } }, { "date": "2018-03-28", "buy": { "open": 7818.4300000000002910383045673370361328125, "close": 7818.4300000000002910383045673370361328125, "min": 7818.4300000000002910383045673370361328125, "max": 7818.4300000000002910383045673370361328125, "avg": 7818.4300000000002910383045673370361328125 }, "sell": { "open": 7834.9600000000000363797880709171295166015625, "close": 7834.9600000000000363797880709171295166015625, "min": 7834.9600000000000363797880709171295166015625, "max": 7834.9600000000000363797880709171295166015625, "avg": 7834.9600000000000363797880709171295166015625 } }, { "date": "2018-03-29", "buy": { "open": 7818.4300000000002910383045673370361328125, "close": 7818.4300000000002910383045673370361328125, "min": 7818.4300000000002910383045673370361328125, "max": 7818.4300000000002910383045673370361328125, "avg": 7818.4300000000002910383045673370361328125 }, "sell": { "open": 7834.9600000000000363797880709171295166015625, "close": 7834.9600000000000363797880709171295166015625, "min": 7834.9600000000000363797880709171295166015625, "max": 7834.9600000000000363797880709171295166015625, "avg": 7834.9600000000000363797880709171295166015625 } }, { "date": "2018-03-30", "buy": { "open": 7818.4300000000002910383045673370361328125, "close": 7818.4300000000002910383045673370361328125, "min": 7818.4300000000002910383045673370361328125, "max": 7818.4300000000002910383045673370361328125, "avg": 7818.4300000000002910383045673370361328125 }, "sell": { "open": 7834.9600000000000363797880709171295166015625, "close": 7834.9600000000000363797880709171295166015625, "min": 7834.9600000000000363797880709171295166015625, "max": 7834.9600000000000363797880709171295166015625, "avg": 7834.9600000000000363797880709171295166015625 } }, { "date": "2018-04-02", "buy": { "open": 7769.22999999999956344254314899444580078125, "close": 7769.22999999999956344254314899444580078125, "min": 7769.22999999999956344254314899444580078125, "max": 7769.22999999999956344254314899444580078125, "avg": 7769.22999999999956344254314899444580078125 }, "sell": { "open": 7788, "close": 7788, "min": 7788, "max": 7788, "avg": 7788 } }, { "date": "2018-04-03", "buy": { "open": 7802.6899999999995998223312199115753173828125, "close": 7802.6899999999995998223312199115753173828125, "min": 7802.6899999999995998223312199115753173828125, "max": 7802.6899999999995998223312199115753173828125, "avg": 7802.6899999999995998223312199115753173828125 }, "sell": { "open": 7813.4399999999995998223312199115753173828125, "close": 7813.4399999999995998223312199115753173828125, "min": 7813.4399999999995998223312199115753173828125, "max": 7813.4399999999995998223312199115753173828125, "avg": 7813.4399999999995998223312199115753173828125 } }, { "date": "2018-04-04", "buy": { "open": 7814.850000000000363797880709171295166015625, "close": 7814.850000000000363797880709171295166015625, "min": 7814.850000000000363797880709171295166015625, "max": 7814.850000000000363797880709171295166015625, "avg": 7814.850000000000363797880709171295166015625 }, "sell": { "open": 7834.0299999999997453414835035800933837890625, "close": 7834.0299999999997453414835035800933837890625, "min": 7834.0299999999997453414835035800933837890625, "max": 7834.0299999999997453414835035800933837890625, "avg": 7834.0299999999997453414835035800933837890625 } }, { "date": "2018-04-05", "buy": { "open": 7771.34000000000014551915228366851806640625, "close": 7771.34000000000014551915228366851806640625, "min": 7771.34000000000014551915228366851806640625, "max": 7771.34000000000014551915228366851806640625, "avg": 7771.34000000000014551915228366851806640625 }, "sell": { "open": 7781.649999999999636202119290828704833984375, "close": 7781.649999999999636202119290828704833984375, "min": 7781.649999999999636202119290828704833984375, "max": 7781.649999999999636202119290828704833984375, "avg": 7781.649999999999636202119290828704833984375 } }, { "date": "2018-04-06", "buy": { "open": 7797.84000000000014551915228366851806640625, "close": 7797.84000000000014551915228366851806640625, "min": 7797.84000000000014551915228366851806640625, "max": 7797.84000000000014551915228366851806640625, "avg": 7797.84000000000014551915228366851806640625 }, "sell": { "open": 7808.6300000000001091393642127513885498046875, "close": 7808.6300000000001091393642127513885498046875, "min": 7808.6300000000001091393642127513885498046875, "max": 7808.6300000000001091393642127513885498046875, "avg": 7808.6300000000001091393642127513885498046875 } }, { "date": "2018-04-09", "buy": { "open": 7820.6400000000003274180926382541656494140625, "close": 7820.6400000000003274180926382541656494140625, "min": 7820.6400000000003274180926382541656494140625, "max": 7820.6400000000003274180926382541656494140625, "avg": 7820.6400000000003274180926382541656494140625 }, "sell": { "open": 7835.3199999999997089616954326629638671875, "close": 7835.3199999999997089616954326629638671875, "min": 7835.3199999999997089616954326629638671875, "max": 7835.3199999999997089616954326629638671875, "avg": 7835.3199999999997089616954326629638671875 } }, { "date": "2018-04-10", "buy": { "open": 7847.579999999999927240423858165740966796875, "close": 7847.579999999999927240423858165740966796875, "min": 7847.579999999999927240423858165740966796875, "max": 7847.579999999999927240423858165740966796875, "avg": 7847.579999999999927240423858165740966796875 }, "sell": { "open": 7860.2899999999999636202119290828704833984375, "close": 7860.2899999999999636202119290828704833984375, "min": 7860.2899999999999636202119290828704833984375, "max": 7860.2899999999999636202119290828704833984375, "avg": 7860.2899999999999636202119290828704833984375 } }, { "date": "2018-04-11", "buy": { "open": 7866.0600000000004001776687800884246826171875, "close": 7866.0600000000004001776687800884246826171875, "min": 7866.0600000000004001776687800884246826171875, "max": 7866.0600000000004001776687800884246826171875, "avg": 7866.0600000000004001776687800884246826171875 }, "sell": { "open": 7881.8800000000001091393642127513885498046875, "close": 7881.8800000000001091393642127513885498046875, "min": 7881.8800000000001091393642127513885498046875, "max": 7881.8800000000001091393642127513885498046875, "avg": 7881.8800000000001091393642127513885498046875 } }, { "date": "2018-04-12", "buy": { "open": 7866.0600000000004001776687800884246826171875, "close": 7866.0600000000004001776687800884246826171875, "min": 7866.0600000000004001776687800884246826171875, "max": 7866.0600000000004001776687800884246826171875, "avg": 7866.0600000000004001776687800884246826171875 }, "sell": { "open": 7881.8800000000001091393642127513885498046875, "close": 7881.8800000000001091393642127513885498046875, "min": 7881.8800000000001091393642127513885498046875, "max": 7881.8800000000001091393642127513885498046875, "avg": 7881.8800000000001091393642127513885498046875 } }, { "date": "2018-04-13", "buy": { "open": 7898.97999999999956344254314899444580078125, "close": 7898.97999999999956344254314899444580078125, "min": 7898.97999999999956344254314899444580078125, "max": 7898.97999999999956344254314899444580078125, "avg": 7898.97999999999956344254314899444580078125 }, "sell": { "open": 7906.34000000000014551915228366851806640625, "close": 7906.34000000000014551915228366851806640625, "min": 7906.34000000000014551915228366851806640625, "max": 7906.34000000000014551915228366851806640625, "avg": 7906.34000000000014551915228366851806640625 } }, { "date": "2018-04-16", "buy": { "open": 7926.7899999999999636202119290828704833984375, "close": 7926.7899999999999636202119290828704833984375, "min": 7926.7899999999999636202119290828704833984375, "max": 7926.7899999999999636202119290828704833984375, "avg": 7926.7899999999999636202119290828704833984375 }, "sell": { "open": 7942.25, "close": 7942.25, "min": 7942.25, "max": 7942.25, "avg": 7942.25 } }, { "date": "2018-04-17", "buy": { "open": 7888.6400000000003274180926382541656494140625, "close": 7888.6400000000003274180926382541656494140625, "min": 7888.6400000000003274180926382541656494140625, "max": 7888.6400000000003274180926382541656494140625, "avg": 7888.6400000000003274180926382541656494140625 }, "sell": { "open": 7911.4700000000002546585164964199066162109375, "close": 7911.4700000000002546585164964199066162109375, "min": 7911.4700000000002546585164964199066162109375, "max": 7911.4700000000002546585164964199066162109375, "avg": 7911.4700000000002546585164964199066162109375 } }, { "date": "2018-04-18", "buy": { "open": 7865.489999999999781721271574497222900390625, "close": 7865.489999999999781721271574497222900390625, "min": 7865.489999999999781721271574497222900390625, "max": 7865.489999999999781721271574497222900390625, "avg": 7865.489999999999781721271574497222900390625 }, "sell": { "open": 7876.2100000000000363797880709171295166015625, "close": 7876.2100000000000363797880709171295166015625, "min": 7876.2100000000000363797880709171295166015625, "max": 7876.2100000000000363797880709171295166015625, "avg": 7876.2100000000000363797880709171295166015625 } }, { "date": "2018-04-19", "buy": { "open": 7848.4399999999995998223312199115753173828125, "close": 7848.4399999999995998223312199115753173828125, "min": 7848.4399999999995998223312199115753173828125, "max": 7848.4399999999995998223312199115753173828125, "avg": 7848.4399999999995998223312199115753173828125 }, "sell": { "open": 7862.6400000000003274180926382541656494140625, "close": 7862.6400000000003274180926382541656494140625, "min": 7862.6400000000003274180926382541656494140625, "max": 7862.6400000000003274180926382541656494140625, "avg": 7862.6400000000003274180926382541656494140625 } }, { "date": "2018-04-20", "buy": { "open": 7772.47999999999956344254314899444580078125, "close": 7772.47999999999956344254314899444580078125, "min": 7772.47999999999956344254314899444580078125, "max": 7772.47999999999956344254314899444580078125, "avg": 7772.47999999999956344254314899444580078125 }, "sell": { "open": 7777.65999999999985448084771633148193359375, "close": 7777.65999999999985448084771633148193359375, "min": 7777.65999999999985448084771633148193359375, "max": 7777.65999999999985448084771633148193359375, "avg": 7777.65999999999985448084771633148193359375 } }, { "date": "2018-04-23", "buy": { "open": 7725.329999999999927240423858165740966796875, "close": 7725.329999999999927240423858165740966796875, "min": 7725.329999999999927240423858165740966796875, "max": 7725.329999999999927240423858165740966796875, "avg": 7725.329999999999927240423858165740966796875 }, "sell": { "open": 7733.8199999999997089616954326629638671875, "close": 7733.8199999999997089616954326629638671875, "min": 7733.8199999999997089616954326629638671875, "max": 7733.8199999999997089616954326629638671875, "avg": 7733.8199999999997089616954326629638671875 } }, { "date": "2018-04-24", "buy": { "open": 7751.25, "close": 7751.25, "min": 7751.25, "max": 7751.25, "avg": 7751.25 }, "sell": { "open": 7767.02000000000043655745685100555419921875, "close": 7767.02000000000043655745685100555419921875, "min": 7767.02000000000043655745685100555419921875, "max": 7767.02000000000043655745685100555419921875, "avg": 7767.02000000000043655745685100555419921875 } }, { "date": "2018-04-25", "buy": { "open": 7744.899999999999636202119290828704833984375, "close": 7744.899999999999636202119290828704833984375, "min": 7744.899999999999636202119290828704833984375, "max": 7744.899999999999636202119290828704833984375, "avg": 7744.899999999999636202119290828704833984375 }, "sell": { "open": 7756.510000000000218278728425502777099609375, "close": 7756.510000000000218278728425502777099609375, "min": 7756.510000000000218278728425502777099609375, "max": 7756.510000000000218278728425502777099609375, "avg": 7756.510000000000218278728425502777099609375 } }, { "date": "2018-04-26", "buy": { "open": 7734.920000000000072759576141834259033203125, "close": 7734.920000000000072759576141834259033203125, "min": 7734.920000000000072759576141834259033203125, "max": 7734.920000000000072759576141834259033203125, "avg": 7734.920000000000072759576141834259033203125 }, "sell": { "open": 7751, "close": 7751, "min": 7751, "max": 7751, "avg": 7751 } }, { "date": "2018-04-27", "buy": { "open": 7653.8100000000004001776687800884246826171875, "close": 7653.8100000000004001776687800884246826171875, "min": 7653.8100000000004001776687800884246826171875, "max": 7653.8100000000004001776687800884246826171875, "avg": 7653.8100000000004001776687800884246826171875 }, "sell": { "open": 7673.350000000000363797880709171295166015625, "close": 7673.350000000000363797880709171295166015625, "min": 7673.350000000000363797880709171295166015625, "max": 7673.350000000000363797880709171295166015625, "avg": 7673.350000000000363797880709171295166015625 } }, { "date": "2018-04-30", "buy": { "open": 7632.670000000000072759576141834259033203125, "close": 7632.670000000000072759576141834259033203125, "min": 7632.670000000000072759576141834259033203125, "max": 7632.670000000000072759576141834259033203125, "avg": 7632.670000000000072759576141834259033203125 }, "sell": { "open": 7643.7200000000002546585164964199066162109375, "close": 7643.7200000000002546585164964199066162109375, "min": 7643.7200000000002546585164964199066162109375, "max": 7643.7200000000002546585164964199066162109375, "avg": 7643.7200000000002546585164964199066162109375 } }, { "date": "2018-05-01", "buy": { "open": 7632.670000000000072759576141834259033203125, "close": 7632.670000000000072759576141834259033203125, "min": 7632.670000000000072759576141834259033203125, "max": 7632.670000000000072759576141834259033203125, "avg": 7632.670000000000072759576141834259033203125 }, "sell": { "open": 7643.7200000000002546585164964199066162109375, "close": 7643.7200000000002546585164964199066162109375, "min": 7643.7200000000002546585164964199066162109375, "max": 7643.7200000000002546585164964199066162109375, "avg": 7643.7200000000002546585164964199066162109375 } }, { "date": "2018-05-02", "buy": { "open": 7554.899999999999636202119290828704833984375, "close": 7554.899999999999636202119290828704833984375, "min": 7554.899999999999636202119290828704833984375, "max": 7554.899999999999636202119290828704833984375, "avg": 7554.899999999999636202119290828704833984375 }, "sell": { "open": 7570.9399999999995998223312199115753173828125, "close": 7570.9399999999995998223312199115753173828125, "min": 7570.9399999999995998223312199115753173828125, "max": 7570.9399999999995998223312199115753173828125, "avg": 7570.9399999999995998223312199115753173828125 } }, { "date": "2018-05-03", "buy": { "open": 7557.22999999999956344254314899444580078125, "close": 7557.22999999999956344254314899444580078125, "min": 7557.22999999999956344254314899444580078125, "max": 7557.22999999999956344254314899444580078125, "avg": 7557.22999999999956344254314899444580078125 }, "sell": { "open": 7571.4600000000000363797880709171295166015625, "close": 7571.4600000000000363797880709171295166015625, "min": 7571.4600000000000363797880709171295166015625, "max": 7571.4600000000000363797880709171295166015625, "avg": 7571.4600000000000363797880709171295166015625 } }, { "date": "2018-05-04", "buy": { "open": 7539.5699999999997089616954326629638671875, "close": 7539.5699999999997089616954326629638671875, "min": 7539.5699999999997089616954326629638671875, "max": 7539.5699999999997089616954326629638671875, "avg": 7539.5699999999997089616954326629638671875 }, "sell": { "open": 7555.75, "close": 7555.75, "min": 7555.75, "max": 7555.75, "avg": 7555.75 } }, { "date": "2018-05-07", "buy": { "open": 7573.75, "close": 7573.75, "min": 7573.75, "max": 7573.75, "avg": 7573.75 }, "sell": { "open": 7581.010000000000218278728425502777099609375, "close": 7581.010000000000218278728425502777099609375, "min": 7581.010000000000218278728425502777099609375, "max": 7581.010000000000218278728425502777099609375, "avg": 7581.010000000000218278728425502777099609375 } }, { "date": "2018-05-08", "buy": { "open": 7560.65999999999985448084771633148193359375, "close": 7560.65999999999985448084771633148193359375, "min": 7560.65999999999985448084771633148193359375, "max": 7560.65999999999985448084771633148193359375, "avg": 7560.65999999999985448084771633148193359375 }, "sell": { "open": 7576.579999999999927240423858165740966796875, "close": 7576.579999999999927240423858165740966796875, "min": 7576.579999999999927240423858165740966796875, "max": 7576.579999999999927240423858165740966796875, "avg": 7576.579999999999927240423858165740966796875 } }, { "date": "2018-05-09", "buy": { "open": 7606.739999999999781721271574497222900390625, "close": 7606.739999999999781721271574497222900390625, "min": 7606.739999999999781721271574497222900390625, "max": 7606.739999999999781721271574497222900390625, "avg": 7606.739999999999781721271574497222900390625 }, "sell": { "open": 7632.2200000000002546585164964199066162109375, "close": 7632.2200000000002546585164964199066162109375, "min": 7632.2200000000002546585164964199066162109375, "max": 7632.2200000000002546585164964199066162109375, "avg": 7632.2200000000002546585164964199066162109375 } }, { "date": "2018-05-10", "buy": { "open": 7561.15999999999985448084771633148193359375, "close": 7561.15999999999985448084771633148193359375, "min": 7561.15999999999985448084771633148193359375, "max": 7561.15999999999985448084771633148193359375, "avg": 7561.15999999999985448084771633148193359375 }, "sell": { "open": 7567.7100000000000363797880709171295166015625, "close": 7567.7100000000000363797880709171295166015625, "min": 7567.7100000000000363797880709171295166015625, "max": 7567.7100000000000363797880709171295166015625, "avg": 7567.7100000000000363797880709171295166015625 } }, { "date": "2018-05-11", "buy": { "open": 7573, "close": 7573, "min": 7573, "max": 7573, "avg": 7573 }, "sell": { "open": 7580.420000000000072759576141834259033203125, "close": 7580.420000000000072759576141834259033203125, "min": 7580.420000000000072759576141834259033203125, "max": 7580.420000000000072759576141834259033203125, "avg": 7580.420000000000072759576141834259033203125 } }, { "date": "2018-05-14", "buy": { "open": 7573, "close": 7573, "min": 7573, "max": 7573, "avg": 7573 }, "sell": { "open": 7580.420000000000072759576141834259033203125, "close": 7580.420000000000072759576141834259033203125, "min": 7580.420000000000072759576141834259033203125, "max": 7580.420000000000072759576141834259033203125, "avg": 7580.420000000000072759576141834259033203125 } }, { "date": "2018-05-15", "buy": { "open": 7573, "close": 7573, "min": 7573, "max": 7573, "avg": 7573 }, "sell": { "open": 7580.420000000000072759576141834259033203125, "close": 7580.420000000000072759576141834259033203125, "min": 7580.420000000000072759576141834259033203125, "max": 7580.420000000000072759576141834259033203125, "avg": 7580.420000000000072759576141834259033203125 } }, { "date": "2018-05-16", "buy": { "open": 7563.1400000000003274180926382541656494140625, "close": 7563.1400000000003274180926382541656494140625, "min": 7563.1400000000003274180926382541656494140625, "max": 7563.1400000000003274180926382541656494140625, "avg": 7563.1400000000003274180926382541656494140625 }, "sell": { "open": 7585.1400000000003274180926382541656494140625, "close": 7585.1400000000003274180926382541656494140625, "min": 7585.1400000000003274180926382541656494140625, "max": 7585.1400000000003274180926382541656494140625, "avg": 7585.1400000000003274180926382541656494140625 } }, { "date": "2018-05-17", "buy": { "open": 7583.6099999999996725819073617458343505859375, "close": 7583.6099999999996725819073617458343505859375, "min": 7583.6099999999996725819073617458343505859375, "max": 7583.6099999999996725819073617458343505859375, "avg": 7583.6099999999996725819073617458343505859375 }, "sell": { "open": 7607.920000000000072759576141834259033203125, "close": 7607.920000000000072759576141834259033203125, "min": 7607.920000000000072759576141834259033203125, "max": 7607.920000000000072759576141834259033203125, "avg": 7607.920000000000072759576141834259033203125 } }, { "date": "2018-05-18", "buy": { "open": 7589.100000000000363797880709171295166015625, "close": 7589.100000000000363797880709171295166015625, "min": 7589.100000000000363797880709171295166015625, "max": 7589.100000000000363797880709171295166015625, "avg": 7589.100000000000363797880709171295166015625 }, "sell": { "open": 7603.7799999999997453414835035800933837890625, "close": 7603.7799999999997453414835035800933837890625, "min": 7603.7799999999997453414835035800933837890625, "max": 7603.7799999999997453414835035800933837890625, "avg": 7603.7799999999997453414835035800933837890625 } }, { "date": "2018-05-21", "buy": { "open": 7568.5500000000001818989403545856475830078125, "close": 7568.5500000000001818989403545856475830078125, "min": 7568.5500000000001818989403545856475830078125, "max": 7568.5500000000001818989403545856475830078125, "avg": 7568.5500000000001818989403545856475830078125 }, "sell": { "open": 7573.9600000000000363797880709171295166015625, "close": 7573.9600000000000363797880709171295166015625, "min": 7573.9600000000000363797880709171295166015625, "max": 7573.9600000000000363797880709171295166015625, "avg": 7573.9600000000000363797880709171295166015625 } }, { "date": "2018-05-22", "buy": { "open": 7580.72999999999956344254314899444580078125, "close": 7580.72999999999956344254314899444580078125, "min": 7580.72999999999956344254314899444580078125, "max": 7580.72999999999956344254314899444580078125, "avg": 7580.72999999999956344254314899444580078125 }, "sell": { "open": 7591.5699999999997089616954326629638671875, "close": 7591.5699999999997089616954326629638671875, "min": 7591.5699999999997089616954326629638671875, "max": 7591.5699999999997089616954326629638671875, "avg": 7591.5699999999997089616954326629638671875 } }, { "date": "2018-05-23", "buy": { "open": 7566.7100000000000363797880709171295166015625, "close": 7566.7100000000000363797880709171295166015625, "min": 7566.7100000000000363797880709171295166015625, "max": 7566.7100000000000363797880709171295166015625, "avg": 7566.7100000000000363797880709171295166015625 }, "sell": { "open": 7577.350000000000363797880709171295166015625, "close": 7577.350000000000363797880709171295166015625, "min": 7577.350000000000363797880709171295166015625, "max": 7577.350000000000363797880709171295166015625, "avg": 7577.350000000000363797880709171295166015625 } }, { "date": "2018-05-24", "buy": { "open": 7617.850000000000363797880709171295166015625, "close": 7617.850000000000363797880709171295166015625, "min": 7617.850000000000363797880709171295166015625, "max": 7617.850000000000363797880709171295166015625, "avg": 7617.850000000000363797880709171295166015625 }, "sell": { "open": 7634.2899999999999636202119290828704833984375, "close": 7634.2899999999999636202119290828704833984375, "min": 7634.2899999999999636202119290828704833984375, "max": 7634.2899999999999636202119290828704833984375, "avg": 7634.2899999999999636202119290828704833984375 } }, { "date": "2018-05-25", "buy": { "open": 7555.5299999999997453414835035800933837890625, "close": 7555.5299999999997453414835035800933837890625, "min": 7555.5299999999997453414835035800933837890625, "max": 7555.5299999999997453414835035800933837890625, "avg": 7555.5299999999997453414835035800933837890625 }, "sell": { "open": 7588.3699999999998908606357872486114501953125, "close": 7588.3699999999998908606357872486114501953125, "min": 7588.3699999999998908606357872486114501953125, "max": 7588.3699999999998908606357872486114501953125, "avg": 7588.3699999999998908606357872486114501953125 } }, { "date": "2018-05-28", "buy": { "open": 7581.4499999999998181010596454143524169921875, "close": 7581.4499999999998181010596454143524169921875, "min": 7581.4499999999998181010596454143524169921875, "max": 7581.4499999999998181010596454143524169921875, "avg": 7581.4499999999998181010596454143524169921875 }, "sell": { "open": 7595.399999999999636202119290828704833984375, "close": 7595.399999999999636202119290828704833984375, "min": 7595.399999999999636202119290828704833984375, "max": 7595.399999999999636202119290828704833984375, "avg": 7595.399999999999636202119290828704833984375 } }, { "date": "2018-05-29", "buy": { "open": 7592.09000000000014551915228366851806640625, "close": 7592.09000000000014551915228366851806640625, "min": 7592.09000000000014551915228366851806640625, "max": 7592.09000000000014551915228366851806640625, "avg": 7592.09000000000014551915228366851806640625 }, "sell": { "open": 7630.399999999999636202119290828704833984375, "close": 7630.399999999999636202119290828704833984375, "min": 7630.399999999999636202119290828704833984375, "max": 7630.399999999999636202119290828704833984375, "avg": 7630.399999999999636202119290828704833984375 } }, { "date": "2018-05-30", "buy": { "open": 7630.670000000000072759576141834259033203125, "close": 7630.670000000000072759576141834259033203125, "min": 7630.670000000000072759576141834259033203125, "max": 7630.670000000000072759576141834259033203125, "avg": 7630.670000000000072759576141834259033203125 }, "sell": { "open": 7654.2100000000000363797880709171295166015625, "close": 7654.2100000000000363797880709171295166015625, "min": 7654.2100000000000363797880709171295166015625, "max": 7654.2100000000000363797880709171295166015625, "avg": 7654.2100000000000363797880709171295166015625 } }, { "date": "2018-05-31", "buy": { "open": 7620.9600000000000363797880709171295166015625, "close": 7620.9600000000000363797880709171295166015625, "min": 7620.9600000000000363797880709171295166015625, "max": 7620.9600000000000363797880709171295166015625, "avg": 7620.9600000000000363797880709171295166015625 }, "sell": { "open": 7631.100000000000363797880709171295166015625, "close": 7631.100000000000363797880709171295166015625, "min": 7631.100000000000363797880709171295166015625, "max": 7631.100000000000363797880709171295166015625, "avg": 7631.100000000000363797880709171295166015625 } }, { "date": "2018-06-01", "buy": { "open": 7640.1099999999996725819073617458343505859375, "close": 7640.1099999999996725819073617458343505859375, "min": 7640.1099999999996725819073617458343505859375, "max": 7640.1099999999996725819073617458343505859375, "avg": 7640.1099999999996725819073617458343505859375 }, "sell": { "open": 7650.6099999999996725819073617458343505859375, "close": 7650.6099999999996725819073617458343505859375, "min": 7650.6099999999996725819073617458343505859375, "max": 7650.6099999999996725819073617458343505859375, "avg": 7650.6099999999996725819073617458343505859375 } }, { "date": "2018-06-04", "buy": { "open": 7565.3800000000001091393642127513885498046875, "close": 7565.3800000000001091393642127513885498046875, "min": 7565.3800000000001091393642127513885498046875, "max": 7565.3800000000001091393642127513885498046875, "avg": 7565.3800000000001091393642127513885498046875 }, "sell": { "open": 7594.0699999999997089616954326629638671875, "close": 7594.0699999999997089616954326629638671875, "min": 7594.0699999999997089616954326629638671875, "max": 7594.0699999999997089616954326629638671875, "avg": 7594.0699999999997089616954326629638671875 } }, { "date": "2018-06-05", "buy": { "open": 7602.09000000000014551915228366851806640625, "close": 7602.09000000000014551915228366851806640625, "min": 7602.09000000000014551915228366851806640625, "max": 7602.09000000000014551915228366851806640625, "avg": 7602.09000000000014551915228366851806640625 }, "sell": { "open": 7616.3599999999996725819073617458343505859375, "close": 7616.3599999999996725819073617458343505859375, "min": 7616.3599999999996725819073617458343505859375, "max": 7616.3599999999996725819073617458343505859375, "avg": 7616.3599999999996725819073617458343505859375 } }, { "date": "2018-06-06", "buy": { "open": 7608.6800000000002910383045673370361328125, "close": 7608.6800000000002910383045673370361328125, "min": 7608.6800000000002910383045673370361328125, "max": 7608.6800000000002910383045673370361328125, "avg": 7608.6800000000002910383045673370361328125 }, "sell": { "open": 7619.9300000000002910383045673370361328125, "close": 7619.9300000000002910383045673370361328125, "min": 7619.9300000000002910383045673370361328125, "max": 7619.9300000000002910383045673370361328125, "avg": 7619.9300000000002910383045673370361328125 } }, { "date": "2018-06-07", "buy": { "open": 7577.739999999999781721271574497222900390625, "close": 7577.739999999999781721271574497222900390625, "min": 7577.739999999999781721271574497222900390625, "max": 7577.739999999999781721271574497222900390625, "avg": 7577.739999999999781721271574497222900390625 }, "sell": { "open": 7595.9399999999995998223312199115753173828125, "close": 7595.9399999999995998223312199115753173828125, "min": 7595.9399999999995998223312199115753173828125, "max": 7595.9399999999995998223312199115753173828125, "avg": 7595.9399999999995998223312199115753173828125 } }, { "date": "2018-06-08", "buy": { "open": 7578.6099999999996725819073617458343505859375, "close": 7578.6099999999996725819073617458343505859375, "min": 7578.6099999999996725819073617458343505859375, "max": 7578.6099999999996725819073617458343505859375, "avg": 7578.6099999999996725819073617458343505859375 }, "sell": { "open": 7591.6800000000002910383045673370361328125, "close": 7591.6800000000002910383045673370361328125, "min": 7591.6800000000002910383045673370361328125, "max": 7591.6800000000002910383045673370361328125, "avg": 7591.6800000000002910383045673370361328125 } }, { "date": "2018-06-11", "buy": { "open": 7578.6099999999996725819073617458343505859375, "close": 7578.6099999999996725819073617458343505859375, "min": 7578.6099999999996725819073617458343505859375, "max": 7578.6099999999996725819073617458343505859375, "avg": 7578.6099999999996725819073617458343505859375 }, "sell": { "open": 7591.6800000000002910383045673370361328125, "close": 7591.6800000000002910383045673370361328125, "min": 7591.6800000000002910383045673370361328125, "max": 7591.6800000000002910383045673370361328125, "avg": 7591.6800000000002910383045673370361328125 } }, { "date": "2018-06-12", "buy": { "open": 7614.3000000000001818989403545856475830078125, "close": 7614.3000000000001818989403545856475830078125, "min": 7614.3000000000001818989403545856475830078125, "max": 7614.3000000000001818989403545856475830078125, "avg": 7614.3000000000001818989403545856475830078125 }, "sell": { "open": 7629.8100000000004001776687800884246826171875, "close": 7629.8100000000004001776687800884246826171875, "min": 7629.8100000000004001776687800884246826171875, "max": 7629.8100000000004001776687800884246826171875, "avg": 7629.8100000000004001776687800884246826171875 } }, { "date": "2018-06-13", "buy": { "open": 7572.8599999999996725819073617458343505859375, "close": 7572.8599999999996725819073617458343505859375, "min": 7572.8599999999996725819073617458343505859375, "max": 7572.8599999999996725819073617458343505859375, "avg": 7572.8599999999996725819073617458343505859375 }, "sell": { "open": 7587.100000000000363797880709171295166015625, "close": 7587.100000000000363797880709171295166015625, "min": 7587.100000000000363797880709171295166015625, "max": 7587.100000000000363797880709171295166015625, "avg": 7587.100000000000363797880709171295166015625 } }, { "date": "2018-06-14", "buy": { "open": 7527.149999999999636202119290828704833984375, "close": 7527.149999999999636202119290828704833984375, "min": 7527.149999999999636202119290828704833984375, "max": 7527.149999999999636202119290828704833984375, "avg": 7527.149999999999636202119290828704833984375 }, "sell": { "open": 7544.260000000000218278728425502777099609375, "close": 7544.260000000000218278728425502777099609375, "min": 7544.260000000000218278728425502777099609375, "max": 7544.260000000000218278728425502777099609375, "avg": 7544.260000000000218278728425502777099609375 } }, { "date": "2018-06-15", "buy": { "open": 7523.5, "close": 7523.5, "min": 7523.5, "max": 7523.5, "avg": 7523.5 }, "sell": { "open": 7541.22999999999956344254314899444580078125, "close": 7541.22999999999956344254314899444580078125, "min": 7541.22999999999956344254314899444580078125, "max": 7541.22999999999956344254314899444580078125, "avg": 7541.22999999999956344254314899444580078125 } }, { "date": "2018-06-18", "buy": { "open": 7512.6099999999996725819073617458343505859375, "close": 7512.6099999999996725819073617458343505859375, "min": 7512.6099999999996725819073617458343505859375, "max": 7512.6099999999996725819073617458343505859375, "avg": 7512.6099999999996725819073617458343505859375 }, "sell": { "open": 7534.02000000000043655745685100555419921875, "close": 7534.02000000000043655745685100555419921875, "min": 7534.02000000000043655745685100555419921875, "max": 7534.02000000000043655745685100555419921875, "avg": 7534.02000000000043655745685100555419921875 } }, { "date": "2018-06-19", "buy": { "open": 7490.6899999999995998223312199115753173828125, "close": 7490.6899999999995998223312199115753173828125, "min": 7490.6899999999995998223312199115753173828125, "max": 7490.6899999999995998223312199115753173828125, "avg": 7490.6899999999995998223312199115753173828125 }, "sell": { "open": 7498.0600000000004001776687800884246826171875, "close": 7498.0600000000004001776687800884246826171875, "min": 7498.0600000000004001776687800884246826171875, "max": 7498.0600000000004001776687800884246826171875, "avg": 7498.0600000000004001776687800884246826171875 } }, { "date": "2018-06-20", "buy": { "open": 7523.0299999999997453414835035800933837890625, "close": 7523.0299999999997453414835035800933837890625, "min": 7523.0299999999997453414835035800933837890625, "max": 7523.0299999999997453414835035800933837890625, "avg": 7523.0299999999997453414835035800933837890625 }, "sell": { "open": 7533.6199999999998908606357872486114501953125, "close": 7533.6199999999998908606357872486114501953125, "min": 7533.6199999999998908606357872486114501953125, "max": 7533.6199999999998908606357872486114501953125, "avg": 7533.6199999999998908606357872486114501953125 } }, { "date": "2018-06-21", "buy": { "open": 7539.9499999999998181010596454143524169921875, "close": 7539.9499999999998181010596454143524169921875, "min": 7539.9499999999998181010596454143524169921875, "max": 7539.9499999999998181010596454143524169921875, "avg": 7539.9499999999998181010596454143524169921875 }, "sell": { "open": 7553.4499999999998181010596454143524169921875, "close": 7553.4499999999998181010596454143524169921875, "min": 7553.4499999999998181010596454143524169921875, "max": 7553.4499999999998181010596454143524169921875, "avg": 7553.4499999999998181010596454143524169921875 } }, { "date": "2018-06-22", "buy": { "open": 7546.0600000000004001776687800884246826171875, "close": 7546.0600000000004001776687800884246826171875, "min": 7546.0600000000004001776687800884246826171875, "max": 7546.0600000000004001776687800884246826171875, "avg": 7546.0600000000004001776687800884246826171875 }, "sell": { "open": 7569.760000000000218278728425502777099609375, "close": 7569.760000000000218278728425502777099609375, "min": 7569.760000000000218278728425502777099609375, "max": 7569.760000000000218278728425502777099609375, "avg": 7569.760000000000218278728425502777099609375 } }, { "date": "2018-06-25", "buy": { "open": 7540.9700000000002546585164964199066162109375, "close": 7540.9700000000002546585164964199066162109375, "min": 7540.9700000000002546585164964199066162109375, "max": 7540.9700000000002546585164964199066162109375, "avg": 7540.9700000000002546585164964199066162109375 }, "sell": { "open": 7554.4700000000002546585164964199066162109375, "close": 7554.4700000000002546585164964199066162109375, "min": 7554.4700000000002546585164964199066162109375, "max": 7554.4700000000002546585164964199066162109375, "avg": 7554.4700000000002546585164964199066162109375 } }, { "date": "2018-06-26", "buy": { "open": 7508.260000000000218278728425502777099609375, "close": 7508.260000000000218278728425502777099609375, "min": 7508.260000000000218278728425502777099609375, "max": 7508.260000000000218278728425502777099609375, "avg": 7508.260000000000218278728425502777099609375 }, "sell": { "open": 7527.149999999999636202119290828704833984375, "close": 7527.149999999999636202119290828704833984375, "min": 7527.149999999999636202119290828704833984375, "max": 7527.149999999999636202119290828704833984375, "avg": 7527.149999999999636202119290828704833984375 } }, { "date": "2018-06-27", "buy": { "open": 7465.649999999999636202119290828704833984375, "close": 7465.649999999999636202119290828704833984375, "min": 7465.649999999999636202119290828704833984375, "max": 7465.649999999999636202119290828704833984375, "avg": 7465.649999999999636202119290828704833984375 }, "sell": { "open": 7489.5, "close": 7489.5, "min": 7489.5, "max": 7489.5, "avg": 7489.5 } }, { "date": "2018-06-28", "buy": { "open": 7459.9499999999998181010596454143524169921875, "close": 7459.9499999999998181010596454143524169921875, "min": 7459.9499999999998181010596454143524169921875, "max": 7459.9499999999998181010596454143524169921875, "avg": 7459.9499999999998181010596454143524169921875 }, "sell": { "open": 7477.9700000000002546585164964199066162109375, "close": 7477.9700000000002546585164964199066162109375, "min": 7477.9700000000002546585164964199066162109375, "max": 7477.9700000000002546585164964199066162109375, "avg": 7477.9700000000002546585164964199066162109375 } }, { "date": "2018-06-29", "buy": { "open": 7515.27000000000043655745685100555419921875, "close": 7515.27000000000043655745685100555419921875, "min": 7515.27000000000043655745685100555419921875, "max": 7515.27000000000043655745685100555419921875, "avg": 7515.27000000000043655745685100555419921875 }, "sell": { "open": 7537.02000000000043655745685100555419921875, "close": 7537.02000000000043655745685100555419921875, "min": 7537.02000000000043655745685100555419921875, "max": 7537.02000000000043655745685100555419921875, "avg": 7537.02000000000043655745685100555419921875 } }, { "date": "2018-07-02", "buy": { "open": 7472.40999999999985448084771633148193359375, "close": 7472.40999999999985448084771633148193359375, "min": 7472.40999999999985448084771633148193359375, "max": 7472.40999999999985448084771633148193359375, "avg": 7472.40999999999985448084771633148193359375 }, "sell": { "open": 7478.6899999999995998223312199115753173828125, "close": 7478.6899999999995998223312199115753173828125, "min": 7478.6899999999995998223312199115753173828125, "max": 7478.6899999999995998223312199115753173828125, "avg": 7478.6899999999995998223312199115753173828125 } }, { "date": "2018-07-03", "buy": { "open": 7502.65999999999985448084771633148193359375, "close": 7502.65999999999985448084771633148193359375, "min": 7502.65999999999985448084771633148193359375, "max": 7502.65999999999985448084771633148193359375, "avg": 7502.65999999999985448084771633148193359375 }, "sell": { "open": 7515.760000000000218278728425502777099609375, "close": 7515.760000000000218278728425502777099609375, "min": 7515.760000000000218278728425502777099609375, "max": 7515.760000000000218278728425502777099609375, "avg": 7515.760000000000218278728425502777099609375 } }, { "date": "2018-07-04", "buy": { "open": 7529.329999999999927240423858165740966796875, "close": 7529.329999999999927240423858165740966796875, "min": 7529.329999999999927240423858165740966796875, "max": 7529.329999999999927240423858165740966796875, "avg": 7529.329999999999927240423858165740966796875 }, "sell": { "open": 7543.77000000000043655745685100555419921875, "close": 7543.77000000000043655745685100555419921875, "min": 7543.77000000000043655745685100555419921875, "max": 7543.77000000000043655745685100555419921875, "avg": 7543.77000000000043655745685100555419921875 } }, { "date": "2018-07-05", "buy": { "open": 7553.09000000000014551915228366851806640625, "close": 7553.09000000000014551915228366851806640625, "min": 7553.09000000000014551915228366851806640625, "max": 7553.09000000000014551915228366851806640625, "avg": 7553.09000000000014551915228366851806640625 }, "sell": { "open": 7567.010000000000218278728425502777099609375, "close": 7567.010000000000218278728425502777099609375, "min": 7567.010000000000218278728425502777099609375, "max": 7567.010000000000218278728425502777099609375, "avg": 7567.010000000000218278728425502777099609375 } }, { "date": "2018-07-06", "buy": { "open": 7581.2899999999999636202119290828704833984375, "close": 7581.2899999999999636202119290828704833984375, "min": 7581.2899999999999636202119290828704833984375, "max": 7581.2899999999999636202119290828704833984375, "avg": 7581.2899999999999636202119290828704833984375 }, "sell": { "open": 7593.079999999999927240423858165740966796875, "close": 7593.079999999999927240423858165740966796875, "min": 7593.079999999999927240423858165740966796875, "max": 7593.079999999999927240423858165740966796875, "avg": 7593.079999999999927240423858165740966796875 } }, { "date": "2018-07-09", "buy": { "open": 7543, "close": 7543, "min": 7543, "max": 7543, "avg": 7543 }, "sell": { "open": 7556.649999999999636202119290828704833984375, "close": 7556.649999999999636202119290828704833984375, "min": 7556.649999999999636202119290828704833984375, "max": 7556.649999999999636202119290828704833984375, "avg": 7556.649999999999636202119290828704833984375 } }, { "date": "2018-07-10", "buy": { "open": 7564.5399999999999636202119290828704833984375, "close": 7564.5399999999999636202119290828704833984375, "min": 7564.5399999999999636202119290828704833984375, "max": 7564.5399999999999636202119290828704833984375, "avg": 7564.5399999999999636202119290828704833984375 }, "sell": { "open": 7572.6899999999995998223312199115753173828125, "close": 7572.6899999999995998223312199115753173828125, "min": 7572.6899999999995998223312199115753173828125, "max": 7572.6899999999995998223312199115753173828125, "avg": 7572.6899999999995998223312199115753173828125 } }, { "date": "2018-07-11", "buy": { "open": 7543.1300000000001091393642127513885498046875, "close": 7543.1300000000001091393642127513885498046875, "min": 7543.1300000000001091393642127513885498046875, "max": 7543.1300000000001091393642127513885498046875, "avg": 7543.1300000000001091393642127513885498046875 }, "sell": { "open": 7564.5, "close": 7564.5, "min": 7564.5, "max": 7564.5, "avg": 7564.5 } }, { "date": "2018-07-12", "buy": { "open": 7551.8699999999998908606357872486114501953125, "close": 7551.8699999999998908606357872486114501953125, "min": 7551.8699999999998908606357872486114501953125, "max": 7551.8699999999998908606357872486114501953125, "avg": 7551.8699999999998908606357872486114501953125 }, "sell": { "open": 7564.9499999999998181010596454143524169921875, "close": 7564.9499999999998181010596454143524169921875, "min": 7564.9499999999998181010596454143524169921875, "max": 7564.9499999999998181010596454143524169921875, "avg": 7564.9499999999998181010596454143524169921875 } }, { "date": "2018-07-13", "buy": { "open": 7550.079999999999927240423858165740966796875, "close": 7550.079999999999927240423858165740966796875, "min": 7550.079999999999927240423858165740966796875, "max": 7550.079999999999927240423858165740966796875, "avg": 7550.079999999999927240423858165740966796875 }, "sell": { "open": 7566.3800000000001091393642127513885498046875, "close": 7566.3800000000001091393642127513885498046875, "min": 7566.3800000000001091393642127513885498046875, "max": 7566.3800000000001091393642127513885498046875, "avg": 7566.3800000000001091393642127513885498046875 } }, { "date": "2018-07-16", "buy": { "open": 7557.2100000000000363797880709171295166015625, "close": 7557.2100000000000363797880709171295166015625, "min": 7557.2100000000000363797880709171295166015625, "max": 7557.2100000000000363797880709171295166015625, "avg": 7557.2100000000000363797880709171295166015625 }, "sell": { "open": 7582.9499999999998181010596454143524169921875, "close": 7582.9499999999998181010596454143524169921875, "min": 7582.9499999999998181010596454143524169921875, "max": 7582.9499999999998181010596454143524169921875, "avg": 7582.9499999999998181010596454143524169921875 } }, { "date": "2018-07-17", "buy": { "open": 7526.4499999999998181010596454143524169921875, "close": 7526.4499999999998181010596454143524169921875, "min": 7526.4499999999998181010596454143524169921875, "max": 7526.4499999999998181010596454143524169921875, "avg": 7526.4499999999998181010596454143524169921875 }, "sell": { "open": 7538.420000000000072759576141834259033203125, "close": 7538.420000000000072759576141834259033203125, "min": 7538.420000000000072759576141834259033203125, "max": 7538.420000000000072759576141834259033203125, "avg": 7538.420000000000072759576141834259033203125 } }, { "date": "2018-07-18", "buy": { "open": 7471.9399999999995998223312199115753173828125, "close": 7471.9399999999995998223312199115753173828125, "min": 7471.9399999999995998223312199115753173828125, "max": 7471.9399999999995998223312199115753173828125, "avg": 7471.9399999999995998223312199115753173828125 }, "sell": { "open": 7479.149999999999636202119290828704833984375, "close": 7479.149999999999636202119290828704833984375, "min": 7479.149999999999636202119290828704833984375, "max": 7479.149999999999636202119290828704833984375, "avg": 7479.149999999999636202119290828704833984375 } }, { "date": "2018-07-19", "buy": { "open": 7441.4600000000000363797880709171295166015625, "close": 7441.4600000000000363797880709171295166015625, "min": 7441.4600000000000363797880709171295166015625, "max": 7441.4600000000000363797880709171295166015625, "avg": 7441.4600000000000363797880709171295166015625 }, "sell": { "open": 7462.72999999999956344254314899444580078125, "close": 7462.72999999999956344254314899444580078125, "min": 7462.72999999999956344254314899444580078125, "max": 7462.72999999999956344254314899444580078125, "avg": 7462.72999999999956344254314899444580078125 } }, { "date": "2018-07-20", "buy": { "open": 7510.6300000000001091393642127513885498046875, "close": 7510.6300000000001091393642127513885498046875, "min": 7510.6300000000001091393642127513885498046875, "max": 7510.6300000000001091393642127513885498046875, "avg": 7510.6300000000001091393642127513885498046875 }, "sell": { "open": 7533.649999999999636202119290828704833984375, "close": 7533.649999999999636202119290828704833984375, "min": 7533.649999999999636202119290828704833984375, "max": 7533.649999999999636202119290828704833984375, "avg": 7533.649999999999636202119290828704833984375 } }, { "date": "2018-07-23", "buy": { "open": 7513.079999999999927240423858165740966796875, "close": 7513.079999999999927240423858165740966796875, "min": 7513.079999999999927240423858165740966796875, "max": 7513.079999999999927240423858165740966796875, "avg": 7513.079999999999927240423858165740966796875 }, "sell": { "open": 7521.77000000000043655745685100555419921875, "close": 7521.77000000000043655745685100555419921875, "min": 7521.77000000000043655745685100555419921875, "max": 7521.77000000000043655745685100555419921875, "avg": 7521.77000000000043655745685100555419921875 } }, { "date": "2018-07-24", "buy": { "open": 7539.7899999999999636202119290828704833984375, "close": 7539.7899999999999636202119290828704833984375, "min": 7539.7899999999999636202119290828704833984375, "max": 7539.7899999999999636202119290828704833984375, "avg": 7539.7899999999999636202119290828704833984375 }, "sell": { "open": 7554.0699999999997089616954326629638671875, "close": 7554.0699999999997089616954326629638671875, "min": 7554.0699999999997089616954326629638671875, "max": 7554.0699999999997089616954326629638671875, "avg": 7554.0699999999997089616954326629638671875 } }, { "date": "2018-07-25", "buy": { "open": 7544.760000000000218278728425502777099609375, "close": 7544.760000000000218278728425502777099609375, "min": 7544.760000000000218278728425502777099609375, "max": 7544.760000000000218278728425502777099609375, "avg": 7544.760000000000218278728425502777099609375 }, "sell": { "open": 7563.1899999999995998223312199115753173828125, "close": 7563.1899999999995998223312199115753173828125, "min": 7563.1899999999995998223312199115753173828125, "max": 7563.1899999999995998223312199115753173828125, "avg": 7563.1899999999995998223312199115753173828125 } }, { "date": "2018-07-26", "buy": { "open": 7535.5500000000001818989403545856475830078125, "close": 7535.5500000000001818989403545856475830078125, "min": 7535.5500000000001818989403545856475830078125, "max": 7535.5500000000001818989403545856475830078125, "avg": 7535.5500000000001818989403545856475830078125 }, "sell": { "open": 7542.6400000000003274180926382541656494140625, "close": 7542.6400000000003274180926382541656494140625, "min": 7542.6400000000003274180926382541656494140625, "max": 7542.6400000000003274180926382541656494140625, "avg": 7542.6400000000003274180926382541656494140625 } }, { "date": "2018-07-27", "buy": { "open": 7520.47999999999956344254314899444580078125, "close": 7520.47999999999956344254314899444580078125, "min": 7520.47999999999956344254314899444580078125, "max": 7520.47999999999956344254314899444580078125, "avg": 7520.47999999999956344254314899444580078125 }, "sell": { "open": 7554.260000000000218278728425502777099609375, "close": 7554.260000000000218278728425502777099609375, "min": 7554.260000000000218278728425502777099609375, "max": 7554.260000000000218278728425502777099609375, "avg": 7554.260000000000218278728425502777099609375 } }, { "date": "2018-07-30", "buy": { "open": 7530.260000000000218278728425502777099609375, "close": 7530.260000000000218278728425502777099609375, "min": 7530.260000000000218278728425502777099609375, "max": 7530.260000000000218278728425502777099609375, "avg": 7530.260000000000218278728425502777099609375 }, "sell": { "open": 7547.829999999999927240423858165740966796875, "close": 7547.829999999999927240423858165740966796875, "min": 7547.829999999999927240423858165740966796875, "max": 7547.829999999999927240423858165740966796875, "avg": 7547.829999999999927240423858165740966796875 } }, { "date": "2018-07-31", "buy": { "open": 7522.3900000000003274180926382541656494140625, "close": 7522.3900000000003274180926382541656494140625, "min": 7522.3900000000003274180926382541656494140625, "max": 7522.3900000000003274180926382541656494140625, "avg": 7522.3900000000003274180926382541656494140625 }, "sell": { "open": 7530.7899999999999636202119290828704833984375, "close": 7530.7899999999999636202119290828704833984375, "min": 7530.7899999999999636202119290828704833984375, "max": 7530.7899999999999636202119290828704833984375, "avg": 7530.7899999999999636202119290828704833984375 } }, { "date": "2018-08-01", "buy": { "open": 7530.239999999999781721271574497222900390625, "close": 7530.239999999999781721271574497222900390625, "min": 7530.239999999999781721271574497222900390625, "max": 7530.239999999999781721271574497222900390625, "avg": 7530.239999999999781721271574497222900390625 }, "sell": { "open": 7549.6199999999998908606357872486114501953125, "close": 7549.6199999999998908606357872486114501953125, "min": 7549.6199999999998908606357872486114501953125, "max": 7549.6199999999998908606357872486114501953125, "avg": 7549.6199999999998908606357872486114501953125 } }, { "date": "2018-08-02", "buy": { "open": 7486.0299999999997453414835035800933837890625, "close": 7486.0299999999997453414835035800933837890625, "min": 7486.0299999999997453414835035800933837890625, "max": 7486.0299999999997453414835035800933837890625, "avg": 7486.0299999999997453414835035800933837890625 }, "sell": { "open": 7496.5600000000004001776687800884246826171875, "close": 7496.5600000000004001776687800884246826171875, "min": 7496.5600000000004001776687800884246826171875, "max": 7496.5600000000004001776687800884246826171875, "avg": 7496.5600000000004001776687800884246826171875 } }, { "date": "2018-08-03", "buy": { "open": 7477.15999999999985448084771633148193359375, "close": 7477.15999999999985448084771633148193359375, "min": 7477.15999999999985448084771633148193359375, "max": 7477.15999999999985448084771633148193359375, "avg": 7477.15999999999985448084771633148193359375 }, "sell": { "open": 7487.3900000000003274180926382541656494140625, "close": 7487.3900000000003274180926382541656494140625, "min": 7487.3900000000003274180926382541656494140625, "max": 7487.3900000000003274180926382541656494140625, "avg": 7487.3900000000003274180926382541656494140625 } }, { "date": "2018-08-06", "buy": { "open": 7426.3699999999998908606357872486114501953125, "close": 7426.3699999999998908606357872486114501953125, "min": 7426.3699999999998908606357872486114501953125, "max": 7426.3699999999998908606357872486114501953125, "avg": 7426.3699999999998908606357872486114501953125 }, "sell": { "open": 7437.40999999999985448084771633148193359375, "close": 7437.40999999999985448084771633148193359375, "min": 7437.40999999999985448084771633148193359375, "max": 7437.40999999999985448084771633148193359375, "avg": 7437.40999999999985448084771633148193359375 } }, { "date": "2018-08-07", "buy": { "open": 7424.5399999999999636202119290828704833984375, "close": 7424.5399999999999636202119290828704833984375, "min": 7424.5399999999999636202119290828704833984375, "max": 7424.5399999999999636202119290828704833984375, "avg": 7424.5399999999999636202119290828704833984375 }, "sell": { "open": 7438.1099999999996725819073617458343505859375, "close": 7438.1099999999996725819073617458343505859375, "min": 7438.1099999999996725819073617458343505859375, "max": 7438.1099999999996725819073617458343505859375, "avg": 7438.1099999999996725819073617458343505859375 } }, { "date": "2018-08-08", "buy": { "open": 7404.8000000000001818989403545856475830078125, "close": 7404.8000000000001818989403545856475830078125, "min": 7404.8000000000001818989403545856475830078125, "max": 7404.8000000000001818989403545856475830078125, "avg": 7404.8000000000001818989403545856475830078125 }, "sell": { "open": 7414.72999999999956344254314899444580078125, "close": 7414.72999999999956344254314899444580078125, "min": 7414.72999999999956344254314899444580078125, "max": 7414.72999999999956344254314899444580078125, "avg": 7414.72999999999956344254314899444580078125 } }, { "date": "2018-08-09", "buy": { "open": 7396.3100000000004001776687800884246826171875, "close": 7396.3100000000004001776687800884246826171875, "min": 7396.3100000000004001776687800884246826171875, "max": 7396.3100000000004001776687800884246826171875, "avg": 7396.3100000000004001776687800884246826171875 }, "sell": { "open": 7408.829999999999927240423858165740966796875, "close": 7408.829999999999927240423858165740966796875, "min": 7408.829999999999927240423858165740966796875, "max": 7408.829999999999927240423858165740966796875, "avg": 7408.829999999999927240423858165740966796875 } }, { "date": "2018-08-10", "buy": { "open": 7329.1300000000001091393642127513885498046875, "close": 7329.1300000000001091393642127513885498046875, "min": 7329.1300000000001091393642127513885498046875, "max": 7329.1300000000001091393642127513885498046875, "avg": 7329.1300000000001091393642127513885498046875 }, "sell": { "open": 7358.77000000000043655745685100555419921875, "close": 7358.77000000000043655745685100555419921875, "min": 7358.77000000000043655745685100555419921875, "max": 7358.77000000000043655745685100555419921875, "avg": 7358.77000000000043655745685100555419921875 } }, { "date": "2018-08-13", "buy": { "open": 7333.3000000000001818989403545856475830078125, "close": 7333.3000000000001818989403545856475830078125, "min": 7333.3000000000001818989403545856475830078125, "max": 7333.3000000000001818989403545856475830078125, "avg": 7333.3000000000001818989403545856475830078125 }, "sell": { "open": 7369.489999999999781721271574497222900390625, "close": 7369.489999999999781721271574497222900390625, "min": 7369.489999999999781721271574497222900390625, "max": 7369.489999999999781721271574497222900390625, "avg": 7369.489999999999781721271574497222900390625 } }, { "date": "2018-08-14", "buy": { "open": 7319.7200000000002546585164964199066162109375, "close": 7319.7200000000002546585164964199066162109375, "min": 7319.7200000000002546585164964199066162109375, "max": 7319.7200000000002546585164964199066162109375, "avg": 7319.7200000000002546585164964199066162109375 }, "sell": { "open": 7336.77000000000043655745685100555419921875, "close": 7336.77000000000043655745685100555419921875, "min": 7336.77000000000043655745685100555419921875, "max": 7336.77000000000043655745685100555419921875, "avg": 7336.77000000000043655745685100555419921875 } }, { "date": "2018-08-15", "buy": { "open": 7319.7200000000002546585164964199066162109375, "close": 7319.7200000000002546585164964199066162109375, "min": 7319.7200000000002546585164964199066162109375, "max": 7319.7200000000002546585164964199066162109375, "avg": 7319.7200000000002546585164964199066162109375 }, "sell": { "open": 7336.77000000000043655745685100555419921875, "close": 7336.77000000000043655745685100555419921875, "min": 7336.77000000000043655745685100555419921875, "max": 7336.77000000000043655745685100555419921875, "avg": 7336.77000000000043655745685100555419921875 } }, { "date": "2018-08-16", "buy": { "open": 7330.329999999999927240423858165740966796875, "close": 7330.329999999999927240423858165740966796875, "min": 7330.329999999999927240423858165740966796875, "max": 7330.329999999999927240423858165740966796875, "avg": 7330.329999999999927240423858165740966796875 }, "sell": { "open": 7340.1999999999998181010596454143524169921875, "close": 7340.1999999999998181010596454143524169921875, "min": 7340.1999999999998181010596454143524169921875, "max": 7340.1999999999998181010596454143524169921875, "avg": 7340.1999999999998181010596454143524169921875 } }, { "date": "2018-08-17", "buy": { "open": 7338.8800000000001091393642127513885498046875, "close": 7338.8800000000001091393642127513885498046875, "min": 7338.8800000000001091393642127513885498046875, "max": 7338.8800000000001091393642127513885498046875, "avg": 7338.8800000000001091393642127513885498046875 }, "sell": { "open": 7364.239999999999781721271574497222900390625, "close": 7364.239999999999781721271574497222900390625, "min": 7364.239999999999781721271574497222900390625, "max": 7364.239999999999781721271574497222900390625, "avg": 7364.239999999999781721271574497222900390625 } }, { "date": "2018-08-20", "buy": { "open": 7374.02000000000043655745685100555419921875, "close": 7374.02000000000043655745685100555419921875, "min": 7374.02000000000043655745685100555419921875, "max": 7374.02000000000043655745685100555419921875, "avg": 7374.02000000000043655745685100555419921875 }, "sell": { "open": 7383.8199999999997089616954326629638671875, "close": 7383.8199999999997089616954326629638671875, "min": 7383.8199999999997089616954326629638671875, "max": 7383.8199999999997089616954326629638671875, "avg": 7383.8199999999997089616954326629638671875 } }, { "date": "2018-08-21", "buy": { "open": 7445.329999999999927240423858165740966796875, "close": 7445.329999999999927240423858165740966796875, "min": 7445.329999999999927240423858165740966796875, "max": 7445.329999999999927240423858165740966796875, "avg": 7445.329999999999927240423858165740966796875 }, "sell": { "open": 7460.47999999999956344254314899444580078125, "close": 7460.47999999999956344254314899444580078125, "min": 7460.47999999999956344254314899444580078125, "max": 7460.47999999999956344254314899444580078125, "avg": 7460.47999999999956344254314899444580078125 } }, { "date": "2018-08-22", "buy": { "open": 7489.1300000000001091393642127513885498046875, "close": 7489.1300000000001091393642127513885498046875, "min": 7489.1300000000001091393642127513885498046875, "max": 7489.1300000000001091393642127513885498046875, "avg": 7489.1300000000001091393642127513885498046875 }, "sell": { "open": 7498.47999999999956344254314899444580078125, "close": 7498.47999999999956344254314899444580078125, "min": 7498.47999999999956344254314899444580078125, "max": 7498.47999999999956344254314899444580078125, "avg": 7498.47999999999956344254314899444580078125 } }, { "date": "2018-08-23", "buy": { "open": 7441.420000000000072759576141834259033203125, "close": 7441.420000000000072759576141834259033203125, "min": 7441.420000000000072759576141834259033203125, "max": 7441.420000000000072759576141834259033203125, "avg": 7441.420000000000072759576141834259033203125 }, "sell": { "open": 7455.02000000000043655745685100555419921875, "close": 7455.02000000000043655745685100555419921875, "min": 7455.02000000000043655745685100555419921875, "max": 7455.02000000000043655745685100555419921875, "avg": 7455.02000000000043655745685100555419921875 } }, { "date": "2018-08-24", "buy": { "open": 7451.8599999999996725819073617458343505859375, "close": 7451.8599999999996725819073617458343505859375, "min": 7451.8599999999996725819073617458343505859375, "max": 7451.8599999999996725819073617458343505859375, "avg": 7451.8599999999996725819073617458343505859375 }, "sell": { "open": 7465.3100000000004001776687800884246826171875, "close": 7465.3100000000004001776687800884246826171875, "min": 7465.3100000000004001776687800884246826171875, "max": 7465.3100000000004001776687800884246826171875, "avg": 7465.3100000000004001776687800884246826171875 } }, { "date": "2018-08-27", "buy": { "open": 7477.8900000000003274180926382541656494140625, "close": 7477.8900000000003274180926382541656494140625, "min": 7477.8900000000003274180926382541656494140625, "max": 7477.8900000000003274180926382541656494140625, "avg": 7477.8900000000003274180926382541656494140625 }, "sell": { "open": 7493.3800000000001091393642127513885498046875, "close": 7493.3800000000001091393642127513885498046875, "min": 7493.3800000000001091393642127513885498046875, "max": 7493.3800000000001091393642127513885498046875, "avg": 7493.3800000000001091393642127513885498046875 } }, { "date": "2018-08-28", "buy": { "open": 7488.75, "close": 7488.75, "min": 7488.75, "max": 7488.75, "avg": 7488.75 }, "sell": { "open": 7500.329999999999927240423858165740966796875, "close": 7500.329999999999927240423858165740966796875, "min": 7500.329999999999927240423858165740966796875, "max": 7500.329999999999927240423858165740966796875, "avg": 7500.329999999999927240423858165740966796875 } }, { "date": "2018-08-29", "buy": { "open": 7576.920000000000072759576141834259033203125, "close": 7576.920000000000072759576141834259033203125, "min": 7576.920000000000072759576141834259033203125, "max": 7576.920000000000072759576141834259033203125, "avg": 7576.920000000000072759576141834259033203125 }, "sell": { "open": 7593.100000000000363797880709171295166015625, "close": 7593.100000000000363797880709171295166015625, "min": 7593.100000000000363797880709171295166015625, "max": 7593.100000000000363797880709171295166015625, "avg": 7593.100000000000363797880709171295166015625 } }, { "date": "2018-08-30", "buy": { "open": 7591.1899999999995998223312199115753173828125, "close": 7591.1899999999995998223312199115753173828125, "min": 7591.1899999999995998223312199115753173828125, "max": 7591.1899999999995998223312199115753173828125, "avg": 7591.1899999999995998223312199115753173828125 }, "sell": { "open": 7610.3900000000003274180926382541656494140625, "close": 7610.3900000000003274180926382541656494140625, "min": 7610.3900000000003274180926382541656494140625, "max": 7610.3900000000003274180926382541656494140625, "avg": 7610.3900000000003274180926382541656494140625 } }, { "date": "2018-08-31", "buy": { "open": 7555.1899999999995998223312199115753173828125, "close": 7555.1899999999995998223312199115753173828125, "min": 7555.1899999999995998223312199115753173828125, "max": 7555.1899999999995998223312199115753173828125, "avg": 7555.1899999999995998223312199115753173828125 }, "sell": { "open": 7593.7799999999997453414835035800933837890625, "close": 7593.7799999999997453414835035800933837890625, "min": 7593.7799999999997453414835035800933837890625, "max": 7593.7799999999997453414835035800933837890625, "avg": 7593.7799999999997453414835035800933837890625 } }, { "date": "2018-10-01", "buy": { "open": 7675.399999999999636202119290828704833984375, "close": 7675.399999999999636202119290828704833984375, "min": 7675.399999999999636202119290828704833984375, "max": 7675.399999999999636202119290828704833984375, "avg": 7675.399999999999636202119290828704833984375 }, "sell": { "open": 7686.8100000000004001776687800884246826171875, "close": 7686.8100000000004001776687800884246826171875, "min": 7686.8100000000004001776687800884246826171875, "max": 7686.8100000000004001776687800884246826171875, "avg": 7686.8100000000004001776687800884246826171875 } }, { "date": "2018-10-02", "buy": { "open": 7661.6300000000001091393642127513885498046875, "close": 7661.6300000000001091393642127513885498046875, "min": 7661.6300000000001091393642127513885498046875, "max": 7661.6300000000001091393642127513885498046875, "avg": 7661.6300000000001091393642127513885498046875 }, "sell": { "open": 7670.2799999999997453414835035800933837890625, "close": 7670.2799999999997453414835035800933837890625, "min": 7670.2799999999997453414835035800933837890625, "max": 7670.2799999999997453414835035800933837890625, "avg": 7670.2799999999997453414835035800933837890625 } }, { "date": "2018-10-03", "buy": { "open": 7667.1999999999998181010596454143524169921875, "close": 7667.1999999999998181010596454143524169921875, "min": 7667.1999999999998181010596454143524169921875, "max": 7667.1999999999998181010596454143524169921875, "avg": 7667.1999999999998181010596454143524169921875 }, "sell": { "open": 7679.489999999999781721271574497222900390625, "close": 7679.489999999999781721271574497222900390625, "min": 7679.489999999999781721271574497222900390625, "max": 7679.489999999999781721271574497222900390625, "avg": 7679.489999999999781721271574497222900390625 } }, { "date": "2018-10-04", "buy": { "open": 7693.239999999999781721271574497222900390625, "close": 7693.239999999999781721271574497222900390625, "min": 7693.239999999999781721271574497222900390625, "max": 7693.239999999999781721271574497222900390625, "avg": 7693.239999999999781721271574497222900390625 }, "sell": { "open": 7702.239999999999781721271574497222900390625, "close": 7702.239999999999781721271574497222900390625, "min": 7702.239999999999781721271574497222900390625, "max": 7702.239999999999781721271574497222900390625, "avg": 7702.239999999999781721271574497222900390625 } }, { "date": "2018-10-05", "buy": { "open": 7727.739999999999781721271574497222900390625, "close": 7727.739999999999781721271574497222900390625, "min": 7727.739999999999781721271574497222900390625, "max": 7727.739999999999781721271574497222900390625, "avg": 7727.739999999999781721271574497222900390625 }, "sell": { "open": 7745.760000000000218278728425502777099609375, "close": 7745.760000000000218278728425502777099609375, "min": 7745.760000000000218278728425502777099609375, "max": 7745.760000000000218278728425502777099609375, "avg": 7745.760000000000218278728425502777099609375 } }, { "date": "2018-10-08", "buy": { "open": 7704.489999999999781721271574497222900390625, "close": 7704.489999999999781721271574497222900390625, "min": 7704.489999999999781721271574497222900390625, "max": 7704.489999999999781721271574497222900390625, "avg": 7704.489999999999781721271574497222900390625 }, "sell": { "open": 7721.4399999999995998223312199115753173828125, "close": 7721.4399999999995998223312199115753173828125, "min": 7721.4399999999995998223312199115753173828125, "max": 7721.4399999999995998223312199115753173828125, "avg": 7721.4399999999995998223312199115753173828125 } }, { "date": "2018-10-09", "buy": { "open": 7754.100000000000363797880709171295166015625, "close": 7754.100000000000363797880709171295166015625, "min": 7754.100000000000363797880709171295166015625, "max": 7754.100000000000363797880709171295166015625, "avg": 7754.100000000000363797880709171295166015625 }, "sell": { "open": 7770.25, "close": 7770.25, "min": 7770.25, "max": 7770.25, "avg": 7770.25 } }, { "date": "2018-10-10", "buy": { "open": 7805.4600000000000363797880709171295166015625, "close": 7805.4600000000000363797880709171295166015625, "min": 7805.4600000000000363797880709171295166015625, "max": 7805.4600000000000363797880709171295166015625, "avg": 7805.4600000000000363797880709171295166015625 }, "sell": { "open": 7820.75, "close": 7820.75, "min": 7820.75, "max": 7820.75, "avg": 7820.75 } }, { "date": "2018-10-11", "buy": { "open": 7842.6800000000002910383045673370361328125, "close": 7842.6800000000002910383045673370361328125, "min": 7842.6800000000002910383045673370361328125, "max": 7842.6800000000002910383045673370361328125, "avg": 7842.6800000000002910383045673370361328125 }, "sell": { "open": 7859.8000000000001818989403545856475830078125, "close": 7859.8000000000001818989403545856475830078125, "min": 7859.8000000000001818989403545856475830078125, "max": 7859.8000000000001818989403545856475830078125, "avg": 7859.8000000000001818989403545856475830078125 } }, { "date": "2018-10-12", "buy": { "open": 7842.489999999999781721271574497222900390625, "close": 7842.489999999999781721271574497222900390625, "min": 7842.489999999999781721271574497222900390625, "max": 7842.489999999999781721271574497222900390625, "avg": 7842.489999999999781721271574497222900390625 }, "sell": { "open": 7860.4600000000000363797880709171295166015625, "close": 7860.4600000000000363797880709171295166015625, "min": 7860.4600000000000363797880709171295166015625, "max": 7860.4600000000000363797880709171295166015625, "avg": 7860.4600000000000363797880709171295166015625 } }, { "date": "2018-10-15", "buy": { "open": 7814.0699999999997089616954326629638671875, "close": 7814.0699999999997089616954326629638671875, "min": 7814.0699999999997089616954326629638671875, "max": 7814.0699999999997089616954326629638671875, "avg": 7814.0699999999997089616954326629638671875 }, "sell": { "open": 7833.4600000000000363797880709171295166015625, "close": 7833.4600000000000363797880709171295166015625, "min": 7833.4600000000000363797880709171295166015625, "max": 7833.4600000000000363797880709171295166015625, "avg": 7833.4600000000000363797880709171295166015625 } }, { "date": "2018-10-16", "buy": { "open": 7841.22999999999956344254314899444580078125, "close": 7841.22999999999956344254314899444580078125, "min": 7841.22999999999956344254314899444580078125, "max": 7841.22999999999956344254314899444580078125, "avg": 7841.22999999999956344254314899444580078125 }, "sell": { "open": 7860.6300000000001091393642127513885498046875, "close": 7860.6300000000001091393642127513885498046875, "min": 7860.6300000000001091393642127513885498046875, "max": 7860.6300000000001091393642127513885498046875, "avg": 7860.6300000000001091393642127513885498046875 } }, { "date": "2018-10-17", "buy": { "open": 7806.7200000000002546585164964199066162109375, "close": 7806.7200000000002546585164964199066162109375, "min": 7806.7200000000002546585164964199066162109375, "max": 7806.7200000000002546585164964199066162109375, "avg": 7806.7200000000002546585164964199066162109375 }, "sell": { "open": 7828.90999999999985448084771633148193359375, "close": 7828.90999999999985448084771633148193359375, "min": 7828.90999999999985448084771633148193359375, "max": 7828.90999999999985448084771633148193359375, "avg": 7828.90999999999985448084771633148193359375 } }, { "date": "2018-10-18", "buy": { "open": 7804.829999999999927240423858165740966796875, "close": 7804.829999999999927240423858165740966796875, "min": 7804.829999999999927240423858165740966796875, "max": 7804.829999999999927240423858165740966796875, "avg": 7804.829999999999927240423858165740966796875 }, "sell": { "open": 7826.3000000000001818989403545856475830078125, "close": 7826.3000000000001818989403545856475830078125, "min": 7826.3000000000001818989403545856475830078125, "max": 7826.3000000000001818989403545856475830078125, "avg": 7826.3000000000001818989403545856475830078125 } }, { "date": "2018-10-19", "buy": { "open": 7786.1800000000002910383045673370361328125, "close": 7786.1800000000002910383045673370361328125, "min": 7786.1800000000002910383045673370361328125, "max": 7786.1800000000002910383045673370361328125, "avg": 7786.1800000000002910383045673370361328125 }, "sell": { "open": 7813.6199999999998908606357872486114501953125, "close": 7813.6199999999998908606357872486114501953125, "min": 7813.6199999999998908606357872486114501953125, "max": 7813.6199999999998908606357872486114501953125, "avg": 7813.6199999999998908606357872486114501953125 } }, { "date": "2018-10-22", "buy": { "open": 7764.7799999999997453414835035800933837890625, "close": 7764.7799999999997453414835035800933837890625, "min": 7764.7799999999997453414835035800933837890625, "max": 7764.7799999999997453414835035800933837890625, "avg": 7764.7799999999997453414835035800933837890625 }, "sell": { "open": 7789.15999999999985448084771633148193359375, "close": 7789.15999999999985448084771633148193359375, "min": 7789.15999999999985448084771633148193359375, "max": 7789.15999999999985448084771633148193359375, "avg": 7789.15999999999985448084771633148193359375 } }, { "date": "2018-10-23", "buy": { "open": 7781.5600000000004001776687800884246826171875, "close": 7781.5600000000004001776687800884246826171875, "min": 7781.5600000000004001776687800884246826171875, "max": 7781.5600000000004001776687800884246826171875, "avg": 7781.5600000000004001776687800884246826171875 }, "sell": { "open": 7796.3199999999997089616954326629638671875, "close": 7796.3199999999997089616954326629638671875, "min": 7796.3199999999997089616954326629638671875, "max": 7796.3199999999997089616954326629638671875, "avg": 7796.3199999999997089616954326629638671875 } }, { "date": "2018-10-24", "buy": { "open": 7785.3599999999996725819073617458343505859375, "close": 7785.3599999999996725819073617458343505859375, "min": 7785.3599999999996725819073617458343505859375, "max": 7785.3599999999996725819073617458343505859375, "avg": 7785.3599999999996725819073617458343505859375 }, "sell": { "open": 7798.8199999999997089616954326629638671875, "close": 7798.8199999999997089616954326629638671875, "min": 7798.8199999999997089616954326629638671875, "max": 7798.8199999999997089616954326629638671875, "avg": 7798.8199999999997089616954326629638671875 } }, { "date": "2018-10-25", "buy": { "open": 7697.7100000000000363797880709171295166015625, "close": 7697.7100000000000363797880709171295166015625, "min": 7697.7100000000000363797880709171295166015625, "max": 7697.7100000000000363797880709171295166015625, "avg": 7697.7100000000000363797880709171295166015625 }, "sell": { "open": 7711.670000000000072759576141834259033203125, "close": 7711.670000000000072759576141834259033203125, "min": 7711.670000000000072759576141834259033203125, "max": 7711.670000000000072759576141834259033203125, "avg": 7711.670000000000072759576141834259033203125 } }, { "date": "2018-10-26", "buy": { "open": 7703.3800000000001091393642127513885498046875, "close": 7703.3800000000001091393642127513885498046875, "min": 7703.3800000000001091393642127513885498046875, "max": 7703.3800000000001091393642127513885498046875, "avg": 7703.3800000000001091393642127513885498046875 }, "sell": { "open": 7710.65999999999985448084771633148193359375, "close": 7710.65999999999985448084771633148193359375, "min": 7710.65999999999985448084771633148193359375, "max": 7710.65999999999985448084771633148193359375, "avg": 7710.65999999999985448084771633148193359375 } }, { "date": "2018-10-29", "buy": { "open": 7679.5, "close": 7679.5, "min": 7679.5, "max": 7679.5, "avg": 7679.5 }, "sell": { "open": 7693.1199999999998908606357872486114501953125, "close": 7693.1199999999998908606357872486114501953125, "min": 7693.1199999999998908606357872486114501953125, "max": 7693.1199999999998908606357872486114501953125, "avg": 7693.1199999999998908606357872486114501953125 } }, { "date": "2018-10-30", "buy": { "open": 7645.8699999999998908606357872486114501953125, "close": 7645.8699999999998908606357872486114501953125, "min": 7645.8699999999998908606357872486114501953125, "max": 7645.8699999999998908606357872486114501953125, "avg": 7645.8699999999998908606357872486114501953125 }, "sell": { "open": 7655.6300000000001091393642127513885498046875, "close": 7655.6300000000001091393642127513885498046875, "min": 7655.6300000000001091393642127513885498046875, "max": 7655.6300000000001091393642127513885498046875, "avg": 7655.6300000000001091393642127513885498046875 } }, { "date": "2018-10-31", "buy": { "open": 7641.8900000000003274180926382541656494140625, "close": 7641.8900000000003274180926382541656494140625, "min": 7641.8900000000003274180926382541656494140625, "max": 7641.8900000000003274180926382541656494140625, "avg": 7641.8900000000003274180926382541656494140625 }, "sell": { "open": 7662.6400000000003274180926382541656494140625, "close": 7662.6400000000003274180926382541656494140625, "min": 7662.6400000000003274180926382541656494140625, "max": 7662.6400000000003274180926382541656494140625, "avg": 7662.6400000000003274180926382541656494140625 } }, { "date": "2018-11-01", "buy": { "open": 7764.9300000000002910383045673370361328125, "close": 7764.9300000000002910383045673370361328125, "min": 7764.9300000000002910383045673370361328125, "max": 7764.9300000000002910383045673370361328125, "avg": 7764.9300000000002910383045673370361328125 }, "sell": { "open": 7782.9399999999995998223312199115753173828125, "close": 7782.9399999999995998223312199115753173828125, "min": 7782.9399999999995998223312199115753173828125, "max": 7782.9399999999995998223312199115753173828125, "avg": 7782.9399999999995998223312199115753173828125 } }, { "date": "2018-11-02", "buy": { "open": 7746.920000000000072759576141834259033203125, "close": 7746.920000000000072759576141834259033203125, "min": 7746.920000000000072759576141834259033203125, "max": 7746.920000000000072759576141834259033203125, "avg": 7746.920000000000072759576141834259033203125 }, "sell": { "open": 7763.600000000000363797880709171295166015625, "close": 7763.600000000000363797880709171295166015625, "min": 7763.600000000000363797880709171295166015625, "max": 7763.600000000000363797880709171295166015625, "avg": 7763.600000000000363797880709171295166015625 } }, { "date": "2018-11-05", "buy": { "open": 7774.1899999999995998223312199115753173828125, "close": 7774.1899999999995998223312199115753173828125, "min": 7774.1899999999995998223312199115753173828125, "max": 7774.1899999999995998223312199115753173828125, "avg": 7774.1899999999995998223312199115753173828125 }, "sell": { "open": 7789.8599999999996725819073617458343505859375, "close": 7789.8599999999996725819073617458343505859375, "min": 7789.8599999999996725819073617458343505859375, "max": 7789.8599999999996725819073617458343505859375, "avg": 7789.8599999999996725819073617458343505859375 } }, { "date": "2018-11-06", "buy": { "open": 7789.4399999999995998223312199115753173828125, "close": 7789.4399999999995998223312199115753173828125, "min": 7789.4399999999995998223312199115753173828125, "max": 7789.4399999999995998223312199115753173828125, "avg": 7789.4399999999995998223312199115753173828125 }, "sell": { "open": 7805, "close": 7805, "min": 7805, "max": 7805, "avg": 7805 } }, { "date": "2018-11-07", "buy": { "open": 7789.34000000000014551915228366851806640625, "close": 7789.34000000000014551915228366851806640625, "min": 7789.34000000000014551915228366851806640625, "max": 7789.34000000000014551915228366851806640625, "avg": 7789.34000000000014551915228366851806640625 }, "sell": { "open": 7812.8900000000003274180926382541656494140625, "close": 7812.8900000000003274180926382541656494140625, "min": 7812.8900000000003274180926382541656494140625, "max": 7812.8900000000003274180926382541656494140625, "avg": 7812.8900000000003274180926382541656494140625 } }, { "date": "2018-11-08", "buy": { "open": 7743.7799999999997453414835035800933837890625, "close": 7743.7799999999997453414835035800933837890625, "min": 7743.7799999999997453414835035800933837890625, "max": 7743.7799999999997453414835035800933837890625, "avg": 7743.7799999999997453414835035800933837890625 }, "sell": { "open": 7757.1899999999995998223312199115753173828125, "close": 7757.1899999999995998223312199115753173828125, "min": 7757.1899999999995998223312199115753173828125, "max": 7757.1899999999995998223312199115753173828125, "avg": 7757.1899999999995998223312199115753173828125 } }, { "date": "2018-11-09", "buy": { "open": 7712.5699999999997089616954326629638671875, "close": 7712.5699999999997089616954326629638671875, "min": 7712.5699999999997089616954326629638671875, "max": 7712.5699999999997089616954326629638671875, "avg": 7712.5699999999997089616954326629638671875 }, "sell": { "open": 7726.149999999999636202119290828704833984375, "close": 7726.149999999999636202119290828704833984375, "min": 7726.149999999999636202119290828704833984375, "max": 7726.149999999999636202119290828704833984375, "avg": 7726.149999999999636202119290828704833984375 } }, { "date": "2018-11-12", "buy": { "open": 7631.8000000000001818989403545856475830078125, "close": 7631.8000000000001818989403545856475830078125, "min": 7631.8000000000001818989403545856475830078125, "max": 7631.8000000000001818989403545856475830078125, "avg": 7631.8000000000001818989403545856475830078125 }, "sell": { "open": 7660.850000000000363797880709171295166015625, "close": 7660.850000000000363797880709171295166015625, "min": 7660.850000000000363797880709171295166015625, "max": 7660.850000000000363797880709171295166015625, "avg": 7660.850000000000363797880709171295166015625 } }, { "date": "2018-11-13", "buy": { "open": 7667.9300000000002910383045673370361328125, "close": 7667.9300000000002910383045673370361328125, "min": 7667.9300000000002910383045673370361328125, "max": 7667.9300000000002910383045673370361328125, "avg": 7667.9300000000002910383045673370361328125 }, "sell": { "open": 7686.0600000000004001776687800884246826171875, "close": 7686.0600000000004001776687800884246826171875, "min": 7686.0600000000004001776687800884246826171875, "max": 7686.0600000000004001776687800884246826171875, "avg": 7686.0600000000004001776687800884246826171875 } }, { "date": "2018-11-14", "buy": { "open": 7689.8900000000003274180926382541656494140625, "close": 7689.8900000000003274180926382541656494140625, "min": 7689.8900000000003274180926382541656494140625, "max": 7689.8900000000003274180926382541656494140625, "avg": 7689.8900000000003274180926382541656494140625 }, "sell": { "open": 7704.7200000000002546585164964199066162109375, "close": 7704.7200000000002546585164964199066162109375, "min": 7704.7200000000002546585164964199066162109375, "max": 7704.7200000000002546585164964199066162109375, "avg": 7704.7200000000002546585164964199066162109375 } }, { "date": "2018-11-15", "buy": { "open": 7574.6199999999998908606357872486114501953125, "close": 7574.6199999999998908606357872486114501953125, "min": 7574.6199999999998908606357872486114501953125, "max": 7574.6199999999998908606357872486114501953125, "avg": 7574.6199999999998908606357872486114501953125 }, "sell": { "open": 7592.2899999999999636202119290828704833984375, "close": 7592.2899999999999636202119290828704833984375, "min": 7592.2899999999999636202119290828704833984375, "max": 7592.2899999999999636202119290828704833984375, "avg": 7592.2899999999999636202119290828704833984375 } }, { "date": "2018-11-16", "buy": { "open": 7597.09000000000014551915228366851806640625, "close": 7597.09000000000014551915228366851806640625, "min": 7597.09000000000014551915228366851806640625, "max": 7597.09000000000014551915228366851806640625, "avg": 7597.09000000000014551915228366851806640625 }, "sell": { "open": 7611.760000000000218278728425502777099609375, "close": 7611.760000000000218278728425502777099609375, "min": 7611.760000000000218278728425502777099609375, "max": 7611.760000000000218278728425502777099609375, "avg": 7611.760000000000218278728425502777099609375 } }, { "date": "2018-11-19", "buy": { "open": 7570.0299999999997453414835035800933837890625, "close": 7570.0299999999997453414835035800933837890625, "min": 7570.0299999999997453414835035800933837890625, "max": 7570.0299999999997453414835035800933837890625, "avg": 7570.0299999999997453414835035800933837890625 }, "sell": { "open": 7587.22999999999956344254314899444580078125, "close": 7587.22999999999956344254314899444580078125, "min": 7587.22999999999956344254314899444580078125, "max": 7587.22999999999956344254314899444580078125, "avg": 7587.22999999999956344254314899444580078125 } }, { "date": "2018-11-20", "buy": { "open": 7565.850000000000363797880709171295166015625, "close": 7565.850000000000363797880709171295166015625, "min": 7565.850000000000363797880709171295166015625, "max": 7565.850000000000363797880709171295166015625, "avg": 7565.850000000000363797880709171295166015625 }, "sell": { "open": 7576.22999999999956344254314899444580078125, "close": 7576.22999999999956344254314899444580078125, "min": 7576.22999999999956344254314899444580078125, "max": 7576.22999999999956344254314899444580078125, "avg": 7576.22999999999956344254314899444580078125 } }, { "date": "2018-11-21", "buy": { "open": 7579.9300000000002910383045673370361328125, "close": 7579.9300000000002910383045673370361328125, "min": 7579.9300000000002910383045673370361328125, "max": 7579.9300000000002910383045673370361328125, "avg": 7579.9300000000002910383045673370361328125 }, "sell": { "open": 7590.4499999999998181010596454143524169921875, "close": 7590.4499999999998181010596454143524169921875, "min": 7590.4499999999998181010596454143524169921875, "max": 7590.4499999999998181010596454143524169921875, "avg": 7590.4499999999998181010596454143524169921875 } }, { "date": "2018-11-22", "buy": { "open": 7629.149999999999636202119290828704833984375, "close": 7629.149999999999636202119290828704833984375, "min": 7629.149999999999636202119290828704833984375, "max": 7629.149999999999636202119290828704833984375, "avg": 7629.149999999999636202119290828704833984375 }, "sell": { "open": 7645.0299999999997453414835035800933837890625, "close": 7645.0299999999997453414835035800933837890625, "min": 7645.0299999999997453414835035800933837890625, "max": 7645.0299999999997453414835035800933837890625, "avg": 7645.0299999999997453414835035800933837890625 } }, { "date": "2018-11-23", "buy": { "open": 7606.4300000000002910383045673370361328125, "close": 7606.4300000000002910383045673370361328125, "min": 7606.4300000000002910383045673370361328125, "max": 7606.4300000000002910383045673370361328125, "avg": 7606.4300000000002910383045673370361328125 }, "sell": { "open": 7623.0399999999999636202119290828704833984375, "close": 7623.0399999999999636202119290828704833984375, "min": 7623.0399999999999636202119290828704833984375, "max": 7623.0399999999999636202119290828704833984375, "avg": 7623.0399999999999636202119290828704833984375 } }, { "date": "2018-11-26", "buy": { "open": 7621.6999999999998181010596454143524169921875, "close": 7621.6999999999998181010596454143524169921875, "min": 7621.6999999999998181010596454143524169921875, "max": 7621.6999999999998181010596454143524169921875, "avg": 7621.6999999999998181010596454143524169921875 }, "sell": { "open": 7631.7899999999999636202119290828704833984375, "close": 7631.7899999999999636202119290828704833984375, "min": 7631.7899999999999636202119290828704833984375, "max": 7631.7899999999999636202119290828704833984375, "avg": 7631.7899999999999636202119290828704833984375 } }, { "date": "2018-11-27", "buy": { "open": 7562.1099999999996725819073617458343505859375, "close": 7562.1099999999996725819073617458343505859375, "min": 7562.1099999999996725819073617458343505859375, "max": 7562.1099999999996725819073617458343505859375, "avg": 7562.1099999999996725819073617458343505859375 }, "sell": { "open": 7590.1099999999996725819073617458343505859375, "close": 7590.1099999999996725819073617458343505859375, "min": 7590.1099999999996725819073617458343505859375, "max": 7590.1099999999996725819073617458343505859375, "avg": 7590.1099999999996725819073617458343505859375 } }, { "date": "2018-11-28", "buy": { "open": 7590.8199999999997089616954326629638671875, "close": 7590.8199999999997089616954326629638671875, "min": 7590.8199999999997089616954326629638671875, "max": 7590.8199999999997089616954326629638671875, "avg": 7590.8199999999997089616954326629638671875 }, "sell": { "open": 7610.899999999999636202119290828704833984375, "close": 7610.899999999999636202119290828704833984375, "min": 7610.899999999999636202119290828704833984375, "max": 7610.899999999999636202119290828704833984375, "avg": 7610.899999999999636202119290828704833984375 } }, { "date": "2018-11-29", "buy": { "open": 7585.850000000000363797880709171295166015625, "close": 7585.850000000000363797880709171295166015625, "min": 7585.850000000000363797880709171295166015625, "max": 7585.850000000000363797880709171295166015625, "avg": 7585.850000000000363797880709171295166015625 }, "sell": { "open": 7601.239999999999781721271574497222900390625, "close": 7601.239999999999781721271574497222900390625, "min": 7601.239999999999781721271574497222900390625, "max": 7601.239999999999781721271574497222900390625, "avg": 7601.239999999999781721271574497222900390625 } }, { "date": "2018-11-30", "buy": { "open": 7561.260000000000218278728425502777099609375, "close": 7561.260000000000218278728425502777099609375, "min": 7561.260000000000218278728425502777099609375, "max": 7561.260000000000218278728425502777099609375, "avg": 7561.260000000000218278728425502777099609375 }, "sell": { "open": 7581.7899999999999636202119290828704833984375, "close": 7581.7899999999999636202119290828704833984375, "min": 7581.7899999999999636202119290828704833984375, "max": 7581.7899999999999636202119290828704833984375, "avg": 7581.7899999999999636202119290828704833984375 } }, { "date": "2018-12-03", "buy": { "open": 7527.649999999999636202119290828704833984375, "close": 7527.649999999999636202119290828704833984375, "min": 7527.649999999999636202119290828704833984375, "max": 7527.649999999999636202119290828704833984375, "avg": 7527.649999999999636202119290828704833984375 }, "sell": { "open": 7540.02000000000043655745685100555419921875, "close": 7540.02000000000043655745685100555419921875, "min": 7540.02000000000043655745685100555419921875, "max": 7540.02000000000043655745685100555419921875, "avg": 7540.02000000000043655745685100555419921875 } }, { "date": "2018-12-04", "buy": { "open": 7519.0399999999999636202119290828704833984375, "close": 7519.0399999999999636202119290828704833984375, "min": 7519.0399999999999636202119290828704833984375, "max": 7519.0399999999999636202119290828704833984375, "avg": 7519.0399999999999636202119290828704833984375 }, "sell": { "open": 7541.5, "close": 7541.5, "min": 7541.5, "max": 7541.5, "avg": 7541.5 } }, { "date": "2018-12-05", "buy": { "open": 7529.350000000000363797880709171295166015625, "close": 7529.350000000000363797880709171295166015625, "min": 7529.350000000000363797880709171295166015625, "max": 7529.350000000000363797880709171295166015625, "avg": 7529.350000000000363797880709171295166015625 }, "sell": { "open": 7547.84000000000014551915228366851806640625, "close": 7547.84000000000014551915228366851806640625, "min": 7547.84000000000014551915228366851806640625, "max": 7547.84000000000014551915228366851806640625, "avg": 7547.84000000000014551915228366851806640625 } }, { "date": "2018-12-06", "buy": { "open": 7537.6999999999998181010596454143524169921875, "close": 7537.6999999999998181010596454143524169921875, "min": 7537.6999999999998181010596454143524169921875, "max": 7537.6999999999998181010596454143524169921875, "avg": 7537.6999999999998181010596454143524169921875 }, "sell": { "open": 7561.7100000000000363797880709171295166015625, "close": 7561.7100000000000363797880709171295166015625, "min": 7561.7100000000000363797880709171295166015625, "max": 7561.7100000000000363797880709171295166015625, "avg": 7561.7100000000000363797880709171295166015625 } }, { "date": "2018-12-07", "buy": { "open": 7539.8199999999997089616954326629638671875, "close": 7539.8199999999997089616954326629638671875, "min": 7539.8199999999997089616954326629638671875, "max": 7539.8199999999997089616954326629638671875, "avg": 7539.8199999999997089616954326629638671875 }, "sell": { "open": 7561.09000000000014551915228366851806640625, "close": 7561.09000000000014551915228366851806640625, "min": 7561.09000000000014551915228366851806640625, "max": 7561.09000000000014551915228366851806640625, "avg": 7561.09000000000014551915228366851806640625 } }, { "date": "2018-12-10", "buy": { "open": 7469.97999999999956344254314899444580078125, "close": 7469.97999999999956344254314899444580078125, "min": 7469.97999999999956344254314899444580078125, "max": 7469.97999999999956344254314899444580078125, "avg": 7469.97999999999956344254314899444580078125 }, "sell": { "open": 7486.15999999999985448084771633148193359375, "close": 7486.15999999999985448084771633148193359375, "min": 7486.15999999999985448084771633148193359375, "max": 7486.15999999999985448084771633148193359375, "avg": 7486.15999999999985448084771633148193359375 } }, { "date": "2018-12-11", "buy": { "open": 7467.4399999999995998223312199115753173828125, "close": 7467.4399999999995998223312199115753173828125, "min": 7467.4399999999995998223312199115753173828125, "max": 7467.4399999999995998223312199115753173828125, "avg": 7467.4399999999995998223312199115753173828125 }, "sell": { "open": 7492.7799999999997453414835035800933837890625, "close": 7492.7799999999997453414835035800933837890625, "min": 7492.7799999999997453414835035800933837890625, "max": 7492.7799999999997453414835035800933837890625, "avg": 7492.7799999999997453414835035800933837890625 } }, { "date": "2018-12-12", "buy": { "open": 7497.600000000000363797880709171295166015625, "close": 7497.600000000000363797880709171295166015625, "min": 7497.600000000000363797880709171295166015625, "max": 7497.600000000000363797880709171295166015625, "avg": 7497.600000000000363797880709171295166015625 }, "sell": { "open": 7515.0399999999999636202119290828704833984375, "close": 7515.0399999999999636202119290828704833984375, "min": 7515.0399999999999636202119290828704833984375, "max": 7515.0399999999999636202119290828704833984375, "avg": 7515.0399999999999636202119290828704833984375 } }, { "date": "2018-12-13", "buy": { "open": 7486.010000000000218278728425502777099609375, "close": 7486.010000000000218278728425502777099609375, "min": 7486.010000000000218278728425502777099609375, "max": 7486.010000000000218278728425502777099609375, "avg": 7486.010000000000218278728425502777099609375 }, "sell": { "open": 7499.2100000000000363797880709171295166015625, "close": 7499.2100000000000363797880709171295166015625, "min": 7499.2100000000000363797880709171295166015625, "max": 7499.2100000000000363797880709171295166015625, "avg": 7499.2100000000000363797880709171295166015625 } }, { "date": "2018-12-14", "buy": { "open": 7414.5699999999997089616954326629638671875, "close": 7414.5699999999997089616954326629638671875, "min": 7414.5699999999997089616954326629638671875, "max": 7414.5699999999997089616954326629638671875, "avg": 7414.5699999999997089616954326629638671875 }, "sell": { "open": 7426.9700000000002546585164964199066162109375, "close": 7426.9700000000002546585164964199066162109375, "min": 7426.9700000000002546585164964199066162109375, "max": 7426.9700000000002546585164964199066162109375, "avg": 7426.9700000000002546585164964199066162109375 } }, { "date": "2018-12-17", "buy": { "open": 7462.1800000000002910383045673370361328125, "close": 7462.1800000000002910383045673370361328125, "min": 7462.1800000000002910383045673370361328125, "max": 7462.1800000000002910383045673370361328125, "avg": 7462.1800000000002910383045673370361328125 }, "sell": { "open": 7471.6199999999998908606357872486114501953125, "close": 7471.6199999999998908606357872486114501953125, "min": 7471.6199999999998908606357872486114501953125, "max": 7471.6199999999998908606357872486114501953125, "avg": 7471.6199999999998908606357872486114501953125 } }, { "date": "2018-12-18", "buy": { "open": 7475.5299999999997453414835035800933837890625, "close": 7475.5299999999997453414835035800933837890625, "min": 7475.5299999999997453414835035800933837890625, "max": 7475.5299999999997453414835035800933837890625, "avg": 7475.5299999999997453414835035800933837890625 }, "sell": { "open": 7495.989999999999781721271574497222900390625, "close": 7495.989999999999781721271574497222900390625, "min": 7495.989999999999781721271574497222900390625, "max": 7495.989999999999781721271574497222900390625, "avg": 7495.989999999999781721271574497222900390625 } }, { "date": "2018-12-19", "buy": { "open": 7516.9300000000002910383045673370361328125, "close": 7516.9300000000002910383045673370361328125, "min": 7516.9300000000002910383045673370361328125, "max": 7516.9300000000002910383045673370361328125, "avg": 7516.9300000000002910383045673370361328125 }, "sell": { "open": 7531.420000000000072759576141834259033203125, "close": 7531.420000000000072759576141834259033203125, "min": 7531.420000000000072759576141834259033203125, "max": 7531.420000000000072759576141834259033203125, "avg": 7531.420000000000072759576141834259033203125 } }, { "date": "2018-12-20", "buy": { "open": 7489.7200000000002546585164964199066162109375, "close": 7489.7200000000002546585164964199066162109375, "min": 7489.7200000000002546585164964199066162109375, "max": 7489.7200000000002546585164964199066162109375, "avg": 7489.7200000000002546585164964199066162109375 }, "sell": { "open": 7507.3000000000001818989403545856475830078125, "close": 7507.3000000000001818989403545856475830078125, "min": 7507.3000000000001818989403545856475830078125, "max": 7507.3000000000001818989403545856475830078125, "avg": 7507.3000000000001818989403545856475830078125 } }, { "date": "2018-12-21", "buy": { "open": 7480.3199999999997089616954326629638671875, "close": 7480.3199999999997089616954326629638671875, "min": 7480.3199999999997089616954326629638671875, "max": 7480.3199999999997089616954326629638671875, "avg": 7480.3199999999997089616954326629638671875 }, "sell": { "open": 7499.15999999999985448084771633148193359375, "close": 7499.15999999999985448084771633148193359375, "min": 7499.15999999999985448084771633148193359375, "max": 7499.15999999999985448084771633148193359375, "avg": 7499.15999999999985448084771633148193359375 } }, { "date": "2018-12-24", "buy": { "open": 7516.010000000000218278728425502777099609375, "close": 7516.010000000000218278728425502777099609375, "min": 7516.010000000000218278728425502777099609375, "max": 7516.010000000000218278728425502777099609375, "avg": 7516.010000000000218278728425502777099609375 }, "sell": { "open": 7538.5699999999997089616954326629638671875, "close": 7538.5699999999997089616954326629638671875, "min": 7538.5699999999997089616954326629638671875, "max": 7538.5699999999997089616954326629638671875, "avg": 7538.5699999999997089616954326629638671875 } }, { "date": "2018-12-25", "buy": { "open": 7516.010000000000218278728425502777099609375, "close": 7516.010000000000218278728425502777099609375, "min": 7516.010000000000218278728425502777099609375, "max": 7516.010000000000218278728425502777099609375, "avg": 7516.010000000000218278728425502777099609375 }, "sell": { "open": 7538.5699999999997089616954326629638671875, "close": 7538.5699999999997089616954326629638671875, "min": 7538.5699999999997089616954326629638671875, "max": 7538.5699999999997089616954326629638671875, "avg": 7538.5699999999997089616954326629638671875 } }, { "date": "2018-12-26", "buy": { "open": 7522.2100000000000363797880709171295166015625, "close": 7522.2100000000000363797880709171295166015625, "min": 7522.2100000000000363797880709171295166015625, "max": 7522.2100000000000363797880709171295166015625, "avg": 7522.2100000000000363797880709171295166015625 }, "sell": { "open": 7543.1800000000002910383045673370361328125, "close": 7543.1800000000002910383045673370361328125, "min": 7543.1800000000002910383045673370361328125, "max": 7543.1800000000002910383045673370361328125, "avg": 7543.1800000000002910383045673370361328125 } }, { "date": "2018-12-27", "buy": { "open": 7557.8699999999998908606357872486114501953125, "close": 7557.8699999999998908606357872486114501953125, "min": 7557.8699999999998908606357872486114501953125, "max": 7557.8699999999998908606357872486114501953125, "avg": 7557.8699999999998908606357872486114501953125 }, "sell": { "open": 7572.9499999999998181010596454143524169921875, "close": 7572.9499999999998181010596454143524169921875, "min": 7572.9499999999998181010596454143524169921875, "max": 7572.9499999999998181010596454143524169921875, "avg": 7572.9499999999998181010596454143524169921875 } }, { "date": "2018-12-28", "buy": { "open": 7560.4399999999995998223312199115753173828125, "close": 7560.4399999999995998223312199115753173828125, "min": 7560.4399999999995998223312199115753173828125, "max": 7560.4399999999995998223312199115753173828125, "avg": 7560.4399999999995998223312199115753173828125 }, "sell": { "open": 7562.6400000000003274180926382541656494140625, "close": 7562.6400000000003274180926382541656494140625, "min": 7562.6400000000003274180926382541656494140625, "max": 7562.6400000000003274180926382541656494140625, "avg": 7562.6400000000003274180926382541656494140625 } }, { "date": "2018-12-31", "buy": { "open": 7560.4399999999995998223312199115753173828125, "close": 7560.4399999999995998223312199115753173828125, "min": 7560.4399999999995998223312199115753173828125, "max": 7560.4399999999995998223312199115753173828125, "avg": 7560.4399999999995998223312199115753173828125 }, "sell": { "open": 7562.6400000000003274180926382541656494140625, "close": 7562.6400000000003274180926382541656494140625, "min": 7562.6400000000003274180926382541656494140625, "max": 7562.6400000000003274180926382541656494140625, "avg": 7562.6400000000003274180926382541656494140625 } }, { "date": "2019-01-01", "buy": { "open": 7560.4399999999995998223312199115753173828125, "close": 7560.4399999999995998223312199115753173828125, "min": 7560.4399999999995998223312199115753173828125, "max": 7560.4399999999995998223312199115753173828125, "avg": 7560.4399999999995998223312199115753173828125 }, "sell": { "open": 7562.6400000000003274180926382541656494140625, "close": 7562.6400000000003274180926382541656494140625, "min": 7562.6400000000003274180926382541656494140625, "max": 7562.6400000000003274180926382541656494140625, "avg": 7562.6400000000003274180926382541656494140625 } }, { "date": "2019-01-02", "buy": { "open": 7514.22999999999956344254314899444580078125, "close": 7514.22999999999956344254314899444580078125, "min": 7514.22999999999956344254314899444580078125, "max": 7514.22999999999956344254314899444580078125, "avg": 7514.22999999999956344254314899444580078125 }, "sell": { "open": 7560.5299999999997453414835035800933837890625, "close": 7560.5299999999997453414835035800933837890625, "min": 7560.5299999999997453414835035800933837890625, "max": 7560.5299999999997453414835035800933837890625, "avg": 7560.5299999999997453414835035800933837890625 } }, { "date": "2019-01-03", "buy": { "open": 7518.0299999999997453414835035800933837890625, "close": 7518.0299999999997453414835035800933837890625, "min": 7518.0299999999997453414835035800933837890625, "max": 7518.0299999999997453414835035800933837890625, "avg": 7518.0299999999997453414835035800933837890625 }, "sell": { "open": 7554.010000000000218278728425502777099609375, "close": 7554.010000000000218278728425502777099609375, "min": 7554.010000000000218278728425502777099609375, "max": 7554.010000000000218278728425502777099609375, "avg": 7554.010000000000218278728425502777099609375 } }, { "date": "2019-01-04", "buy": { "open": 7585.1999999999998181010596454143524169921875, "close": 7585.1999999999998181010596454143524169921875, "min": 7585.1999999999998181010596454143524169921875, "max": 7585.1999999999998181010596454143524169921875, "avg": 7585.1999999999998181010596454143524169921875 }, "sell": { "open": 7614.34000000000014551915228366851806640625, "close": 7614.34000000000014551915228366851806640625, "min": 7614.34000000000014551915228366851806640625, "max": 7614.34000000000014551915228366851806640625, "avg": 7614.34000000000014551915228366851806640625 } }, { "date": "2019-01-07", "buy": { "open": 7655.8199999999997089616954326629638671875, "close": 7655.8199999999997089616954326629638671875, "min": 7655.8199999999997089616954326629638671875, "max": 7655.8199999999997089616954326629638671875, "avg": 7655.8199999999997089616954326629638671875 }, "sell": { "open": 7677.329999999999927240423858165740966796875, "close": 7677.329999999999927240423858165740966796875, "min": 7677.329999999999927240423858165740966796875, "max": 7677.329999999999927240423858165740966796875, "avg": 7677.329999999999927240423858165740966796875 } }, { "date": "2019-01-08", "buy": { "open": 7630.6999999999998181010596454143524169921875, "close": 7630.6999999999998181010596454143524169921875, "min": 7630.6999999999998181010596454143524169921875, "max": 7630.6999999999998181010596454143524169921875, "avg": 7630.6999999999998181010596454143524169921875 }, "sell": { "open": 7650.829999999999927240423858165740966796875, "close": 7650.829999999999927240423858165740966796875, "min": 7650.829999999999927240423858165740966796875, "max": 7650.829999999999927240423858165740966796875, "avg": 7650.829999999999927240423858165740966796875 } }, { "date": "2019-01-09", "buy": { "open": 7671.8199999999997089616954326629638671875, "close": 7671.8199999999997089616954326629638671875, "min": 7671.8199999999997089616954326629638671875, "max": 7671.8199999999997089616954326629638671875, "avg": 7671.8199999999997089616954326629638671875 }, "sell": { "open": 7693.6300000000001091393642127513885498046875, "close": 7693.6300000000001091393642127513885498046875, "min": 7693.6300000000001091393642127513885498046875, "max": 7693.6300000000001091393642127513885498046875, "avg": 7693.6300000000001091393642127513885498046875 } }, { "date": "2019-01-10", "buy": { "open": 7665.579999999999927240423858165740966796875, "close": 7665.579999999999927240423858165740966796875, "min": 7665.579999999999927240423858165740966796875, "max": 7665.579999999999927240423858165740966796875, "avg": 7665.579999999999927240423858165740966796875 }, "sell": { "open": 7686.8900000000003274180926382541656494140625, "close": 7686.8900000000003274180926382541656494140625, "min": 7686.8900000000003274180926382541656494140625, "max": 7686.8900000000003274180926382541656494140625, "avg": 7686.8900000000003274180926382541656494140625 } }, { "date": "2019-01-11", "buy": { "open": 7695.27000000000043655745685100555419921875, "close": 7695.27000000000043655745685100555419921875, "min": 7695.27000000000043655745685100555419921875, "max": 7695.27000000000043655745685100555419921875, "avg": 7695.27000000000043655745685100555419921875 }, "sell": { "open": 7715.5699999999997089616954326629638671875, "close": 7715.5699999999997089616954326629638671875, "min": 7715.5699999999997089616954326629638671875, "max": 7715.5699999999997089616954326629638671875, "avg": 7715.5699999999997089616954326629638671875 } }, { "date": "2019-01-14", "buy": { "open": 7733.15999999999985448084771633148193359375, "close": 7733.15999999999985448084771633148193359375, "min": 7733.15999999999985448084771633148193359375, "max": 7733.15999999999985448084771633148193359375, "avg": 7733.15999999999985448084771633148193359375 }, "sell": { "open": 7749, "close": 7749, "min": 7749, "max": 7749, "avg": 7749 } }, { "date": "2019-01-15", "buy": { "open": 7752.25, "close": 7752.25, "min": 7752.25, "max": 7752.25, "avg": 7752.25 }, "sell": { "open": 7759.6300000000001091393642127513885498046875, "close": 7759.6300000000001091393642127513885498046875, "min": 7759.6300000000001091393642127513885498046875, "max": 7759.6300000000001091393642127513885498046875, "avg": 7759.6300000000001091393642127513885498046875 } }, { "date": "2019-01-16", "buy": { "open": 7794.77000000000043655745685100555419921875, "close": 7794.77000000000043655745685100555419921875, "min": 7794.77000000000043655745685100555419921875, "max": 7794.77000000000043655745685100555419921875, "avg": 7794.77000000000043655745685100555419921875 }, "sell": { "open": 7801.5, "close": 7801.5, "min": 7801.5, "max": 7801.5, "avg": 7801.5 } }, { "date": "2019-01-17", "buy": { "open": 7812.72999999999956344254314899444580078125, "close": 7812.72999999999956344254314899444580078125, "min": 7812.72999999999956344254314899444580078125, "max": 7812.72999999999956344254314899444580078125, "avg": 7812.72999999999956344254314899444580078125 }, "sell": { "open": 7847.0600000000004001776687800884246826171875, "close": 7847.0600000000004001776687800884246826171875, "min": 7847.0600000000004001776687800884246826171875, "max": 7847.0600000000004001776687800884246826171875, "avg": 7847.0600000000004001776687800884246826171875 } }, { "date": "2019-01-18", "buy": { "open": 7844.3199999999997089616954326629638671875, "close": 7844.3199999999997089616954326629638671875, "min": 7844.3199999999997089616954326629638671875, "max": 7844.3199999999997089616954326629638671875, "avg": 7844.3199999999997089616954326629638671875 }, "sell": { "open": 7854.1300000000001091393642127513885498046875, "close": 7854.1300000000001091393642127513885498046875, "min": 7854.1300000000001091393642127513885498046875, "max": 7854.1300000000001091393642127513885498046875, "avg": 7854.1300000000001091393642127513885498046875 } }, { "date": "2019-01-21", "buy": { "open": 7804.149999999999636202119290828704833984375, "close": 7804.149999999999636202119290828704833984375, "min": 7804.149999999999636202119290828704833984375, "max": 7804.149999999999636202119290828704833984375, "avg": 7804.149999999999636202119290828704833984375 }, "sell": { "open": 7818.829999999999927240423858165740966796875, "close": 7818.829999999999927240423858165740966796875, "min": 7818.829999999999927240423858165740966796875, "max": 7818.829999999999927240423858165740966796875, "avg": 7818.829999999999927240423858165740966796875 } }, { "date": "2019-01-22", "buy": { "open": 7827.6899999999995998223312199115753173828125, "close": 7827.6899999999995998223312199115753173828125, "min": 7827.6899999999995998223312199115753173828125, "max": 7827.6899999999995998223312199115753173828125, "avg": 7827.6899999999995998223312199115753173828125 }, "sell": { "open": 7837.2200000000002546585164964199066162109375, "close": 7837.2200000000002546585164964199066162109375, "min": 7837.2200000000002546585164964199066162109375, "max": 7837.2200000000002546585164964199066162109375, "avg": 7837.2200000000002546585164964199066162109375 } }, { "date": "2019-01-23", "buy": { "open": 7879.8000000000001818989403545856475830078125, "close": 7879.8000000000001818989403545856475830078125, "min": 7879.8000000000001818989403545856475830078125, "max": 7879.8000000000001818989403545856475830078125, "avg": 7879.8000000000001818989403545856475830078125 }, "sell": { "open": 7896.579999999999927240423858165740966796875, "close": 7896.579999999999927240423858165740966796875, "min": 7896.579999999999927240423858165740966796875, "max": 7896.579999999999927240423858165740966796875, "avg": 7896.579999999999927240423858165740966796875 } }, { "date": "2019-01-24", "buy": { "open": 7872.84000000000014551915228366851806640625, "close": 7872.84000000000014551915228366851806640625, "min": 7872.84000000000014551915228366851806640625, "max": 7872.84000000000014551915228366851806640625, "avg": 7872.84000000000014551915228366851806640625 }, "sell": { "open": 7891.59000000000014551915228366851806640625, "close": 7891.59000000000014551915228366851806640625, "min": 7891.59000000000014551915228366851806640625, "max": 7891.59000000000014551915228366851806640625, "avg": 7891.59000000000014551915228366851806640625 } }, { "date": "2019-01-25", "buy": { "open": 7940.25, "close": 7940.25, "min": 7940.25, "max": 7940.25, "avg": 7940.25 }, "sell": { "open": 7970.0299999999997453414835035800933837890625, "close": 7970.0299999999997453414835035800933837890625, "min": 7970.0299999999997453414835035800933837890625, "max": 7970.0299999999997453414835035800933837890625, "avg": 7970.0299999999997453414835035800933837890625 } }, { "date": "2019-01-28", "buy": { "open": 7979.6899999999995998223312199115753173828125, "close": 7979.6899999999995998223312199115753173828125, "min": 7979.6899999999995998223312199115753173828125, "max": 7979.6899999999995998223312199115753173828125, "avg": 7979.6899999999995998223312199115753173828125 }, "sell": { "open": 7997.9399999999995998223312199115753173828125, "close": 7997.9399999999995998223312199115753173828125, "min": 7997.9399999999995998223312199115753173828125, "max": 7997.9399999999995998223312199115753173828125, "avg": 7997.9399999999995998223312199115753173828125 } }, { "date": "2019-01-29", "buy": { "open": 8019.739999999999781721271574497222900390625, "close": 8019.739999999999781721271574497222900390625, "min": 8019.739999999999781721271574497222900390625, "max": 8019.739999999999781721271574497222900390625, "avg": 8019.739999999999781721271574497222900390625 }, "sell": { "open": 8037.97999999999956344254314899444580078125, "close": 8037.97999999999956344254314899444580078125, "min": 8037.97999999999956344254314899444580078125, "max": 8037.97999999999956344254314899444580078125, "avg": 8037.97999999999956344254314899444580078125 } }, { "date": "2019-01-30", "buy": { "open": 7944.1899999999995998223312199115753173828125, "close": 7944.1899999999995998223312199115753173828125, "min": 7944.1899999999995998223312199115753173828125, "max": 7944.1899999999995998223312199115753173828125, "avg": 7944.1899999999995998223312199115753173828125 }, "sell": { "open": 7965.149999999999636202119290828704833984375, "close": 7965.149999999999636202119290828704833984375, "min": 7965.149999999999636202119290828704833984375, "max": 7965.149999999999636202119290828704833984375, "avg": 7965.149999999999636202119290828704833984375 } }, { "date": "2019-01-31", "buy": { "open": 7930.1099999999996725819073617458343505859375, "close": 7930.1099999999996725819073617458343505859375, "min": 7930.1099999999996725819073617458343505859375, "max": 7930.1099999999996725819073617458343505859375, "avg": 7930.1099999999996725819073617458343505859375 }, "sell": { "open": 7946.1800000000002910383045673370361328125, "close": 7946.1800000000002910383045673370361328125, "min": 7946.1800000000002910383045673370361328125, "max": 7946.1800000000002910383045673370361328125, "avg": 7946.1800000000002910383045673370361328125 } }, { "date": "2019-02-01", "buy": { "open": 7856.649999999999636202119290828704833984375, "close": 7856.649999999999636202119290828704833984375, "min": 7856.649999999999636202119290828704833984375, "max": 7856.649999999999636202119290828704833984375, "avg": 7856.649999999999636202119290828704833984375 }, "sell": { "open": 7870.6999999999998181010596454143524169921875, "close": 7870.6999999999998181010596454143524169921875, "min": 7870.6999999999998181010596454143524169921875, "max": 7870.6999999999998181010596454143524169921875, "avg": 7870.6999999999998181010596454143524169921875 } }, { "date": "2019-02-04", "buy": { "open": 7851.4499999999998181010596454143524169921875, "close": 7851.4499999999998181010596454143524169921875, "min": 7851.4499999999998181010596454143524169921875, "max": 7851.4499999999998181010596454143524169921875, "avg": 7851.4499999999998181010596454143524169921875 }, "sell": { "open": 7886.920000000000072759576141834259033203125, "close": 7886.920000000000072759576141834259033203125, "min": 7886.920000000000072759576141834259033203125, "max": 7886.920000000000072759576141834259033203125, "avg": 7886.920000000000072759576141834259033203125 } }, { "date": "2019-02-05", "buy": { "open": 7811.09000000000014551915228366851806640625, "close": 7811.09000000000014551915228366851806640625, "min": 7811.09000000000014551915228366851806640625, "max": 7811.09000000000014551915228366851806640625, "avg": 7811.09000000000014551915228366851806640625 }, "sell": { "open": 7836.4600000000000363797880709171295166015625, "close": 7836.4600000000000363797880709171295166015625, "min": 7836.4600000000000363797880709171295166015625, "max": 7836.4600000000000363797880709171295166015625, "avg": 7836.4600000000000363797880709171295166015625 } }, { "date": "2019-02-06", "buy": { "open": 7825.8100000000004001776687800884246826171875, "close": 7825.8100000000004001776687800884246826171875, "min": 7825.8100000000004001776687800884246826171875, "max": 7825.8100000000004001776687800884246826171875, "avg": 7825.8100000000004001776687800884246826171875 }, "sell": { "open": 7846.1800000000002910383045673370361328125, "close": 7846.1800000000002910383045673370361328125, "min": 7846.1800000000002910383045673370361328125, "max": 7846.1800000000002910383045673370361328125, "avg": 7846.1800000000002910383045673370361328125 } }, { "date": "2019-02-07", "buy": { "open": 7814.5399999999999636202119290828704833984375, "close": 7814.5399999999999636202119290828704833984375, "min": 7814.5399999999999636202119290828704833984375, "max": 7814.5399999999999636202119290828704833984375, "avg": 7814.5399999999999636202119290828704833984375 }, "sell": { "open": 7833.8599999999996725819073617458343505859375, "close": 7833.8599999999996725819073617458343505859375, "min": 7833.8599999999996725819073617458343505859375, "max": 7833.8599999999996725819073617458343505859375, "avg": 7833.8599999999996725819073617458343505859375 } }, { "date": "2019-02-08", "buy": { "open": 7807.2100000000000363797880709171295166015625, "close": 7807.2100000000000363797880709171295166015625, "min": 7807.2100000000000363797880709171295166015625, "max": 7807.2100000000000363797880709171295166015625, "avg": 7807.2100000000000363797880709171295166015625 }, "sell": { "open": 7823.25, "close": 7823.25, "min": 7823.25, "max": 7823.25, "avg": 7823.25 } }, { "date": "2019-02-11", "buy": { "open": 7770.2899999999999636202119290828704833984375, "close": 7770.2899999999999636202119290828704833984375, "min": 7770.2899999999999636202119290828704833984375, "max": 7770.2899999999999636202119290828704833984375, "avg": 7770.2899999999999636202119290828704833984375 }, "sell": { "open": 7785.3000000000001818989403545856475830078125, "close": 7785.3000000000001818989403545856475830078125, "min": 7785.3000000000001818989403545856475830078125, "max": 7785.3000000000001818989403545856475830078125, "avg": 7785.3000000000001818989403545856475830078125 } }, { "date": "2019-02-12", "buy": { "open": 7777.97999999999956344254314899444580078125, "close": 7777.97999999999956344254314899444580078125, "min": 7777.97999999999956344254314899444580078125, "max": 7777.97999999999956344254314899444580078125, "avg": 7777.97999999999956344254314899444580078125 }, "sell": { "open": 7794.22999999999956344254314899444580078125, "close": 7794.22999999999956344254314899444580078125, "min": 7794.22999999999956344254314899444580078125, "max": 7794.22999999999956344254314899444580078125, "avg": 7794.22999999999956344254314899444580078125 } }, { "date": "2019-02-13", "buy": { "open": 7786.97999999999956344254314899444580078125, "close": 7786.97999999999956344254314899444580078125, "min": 7786.97999999999956344254314899444580078125, "max": 7786.97999999999956344254314899444580078125, "avg": 7786.97999999999956344254314899444580078125 }, "sell": { "open": 7797.77000000000043655745685100555419921875, "close": 7797.77000000000043655745685100555419921875, "min": 7797.77000000000043655745685100555419921875, "max": 7797.77000000000043655745685100555419921875, "avg": 7797.77000000000043655745685100555419921875 } }, { "date": "2019-02-14", "buy": { "open": 7732.0699999999997089616954326629638671875, "close": 7732.0699999999997089616954326629638671875, "min": 7732.0699999999997089616954326629638671875, "max": 7732.0699999999997089616954326629638671875, "avg": 7732.0699999999997089616954326629638671875 }, "sell": { "open": 7750.3699999999998908606357872486114501953125, "close": 7750.3699999999998908606357872486114501953125, "min": 7750.3699999999998908606357872486114501953125, "max": 7750.3699999999998908606357872486114501953125, "avg": 7750.3699999999998908606357872486114501953125 } }, { "date": "2019-02-15", "buy": { "open": 7749.8699999999998908606357872486114501953125, "close": 7749.8699999999998908606357872486114501953125, "min": 7749.8699999999998908606357872486114501953125, "max": 7749.8699999999998908606357872486114501953125, "avg": 7749.8699999999998908606357872486114501953125 }, "sell": { "open": 7761.8000000000001818989403545856475830078125, "close": 7761.8000000000001818989403545856475830078125, "min": 7761.8000000000001818989403545856475830078125, "max": 7761.8000000000001818989403545856475830078125, "avg": 7761.8000000000001818989403545856475830078125 } }, { "date": "2019-02-18", "buy": { "open": 7746.0500000000001818989403545856475830078125, "close": 7746.0500000000001818989403545856475830078125, "min": 7746.0500000000001818989403545856475830078125, "max": 7746.0500000000001818989403545856475830078125, "avg": 7746.0500000000001818989403545856475830078125 }, "sell": { "open": 7767.6199999999998908606357872486114501953125, "close": 7767.6199999999998908606357872486114501953125, "min": 7767.6199999999998908606357872486114501953125, "max": 7767.6199999999998908606357872486114501953125, "avg": 7767.6199999999998908606357872486114501953125 } }, { "date": "2019-02-19", "buy": { "open": 7885.6800000000002910383045673370361328125, "close": 7885.6800000000002910383045673370361328125, "min": 7885.6800000000002910383045673370361328125, "max": 7885.6800000000002910383045673370361328125, "avg": 7885.6800000000002910383045673370361328125 }, "sell": { "open": 7901.7899999999999636202119290828704833984375, "close": 7901.7899999999999636202119290828704833984375, "min": 7901.7899999999999636202119290828704833984375, "max": 7901.7899999999999636202119290828704833984375, "avg": 7901.7899999999999636202119290828704833984375 } }, { "date": "2019-02-20", "buy": { "open": 7907.2799999999997453414835035800933837890625, "close": 7907.2799999999997453414835035800933837890625, "min": 7907.2799999999997453414835035800933837890625, "max": 7907.2799999999997453414835035800933837890625, "avg": 7907.2799999999997453414835035800933837890625 }, "sell": { "open": 7930.649999999999636202119290828704833984375, "close": 7930.649999999999636202119290828704833984375, "min": 7930.649999999999636202119290828704833984375, "max": 7930.649999999999636202119290828704833984375, "avg": 7930.649999999999636202119290828704833984375 } }, { "date": "2019-02-21", "buy": { "open": 7934.920000000000072759576141834259033203125, "close": 7934.920000000000072759576141834259033203125, "min": 7934.920000000000072759576141834259033203125, "max": 7934.920000000000072759576141834259033203125, "avg": 7934.920000000000072759576141834259033203125 }, "sell": { "open": 7957.59000000000014551915228366851806640625, "close": 7957.59000000000014551915228366851806640625, "min": 7957.59000000000014551915228366851806640625, "max": 7957.59000000000014551915228366851806640625, "avg": 7957.59000000000014551915228366851806640625 } }, { "date": "2019-02-22", "buy": { "open": 7930.97999999999956344254314899444580078125, "close": 7930.97999999999956344254314899444580078125, "min": 7930.97999999999956344254314899444580078125, "max": 7930.97999999999956344254314899444580078125, "avg": 7930.97999999999956344254314899444580078125 }, "sell": { "open": 7946.3699999999998908606357872486114501953125, "close": 7946.3699999999998908606357872486114501953125, "min": 7946.3699999999998908606357872486114501953125, "max": 7946.3699999999998908606357872486114501953125, "avg": 7946.3699999999998908606357872486114501953125 } }, { "date": "2019-02-25", "buy": { "open": 7953.579999999999927240423858165740966796875, "close": 7953.579999999999927240423858165740966796875, "min": 7953.579999999999927240423858165740966796875, "max": 7953.579999999999927240423858165740966796875, "avg": 7953.579999999999927240423858165740966796875 }, "sell": { "open": 7968.7100000000000363797880709171295166015625, "close": 7968.7100000000000363797880709171295166015625, "min": 7968.7100000000000363797880709171295166015625, "max": 7968.7100000000000363797880709171295166015625, "avg": 7968.7100000000000363797880709171295166015625 } }, { "date": "2019-02-26", "buy": { "open": 7996.1099999999996725819073617458343505859375, "close": 7996.1099999999996725819073617458343505859375, "min": 7996.1099999999996725819073617458343505859375, "max": 7996.1099999999996725819073617458343505859375, "avg": 7996.1099999999996725819073617458343505859375 }, "sell": { "open": 8017.920000000000072759576141834259033203125, "close": 8017.920000000000072759576141834259033203125, "min": 8017.920000000000072759576141834259033203125, "max": 8017.920000000000072759576141834259033203125, "avg": 8017.920000000000072759576141834259033203125 } }, { "date": "2019-02-27", "buy": { "open": 8116.489999999999781721271574497222900390625, "close": 8116.489999999999781721271574497222900390625, "min": 8116.489999999999781721271574497222900390625, "max": 8116.489999999999781721271574497222900390625, "avg": 8116.489999999999781721271574497222900390625 }, "sell": { "open": 8142.9700000000002546585164964199066162109375, "close": 8142.9700000000002546585164964199066162109375, "min": 8142.9700000000002546585164964199066162109375, "max": 8142.9700000000002546585164964199066162109375, "avg": 8142.9700000000002546585164964199066162109375 } }, { "date": "2019-02-28", "buy": { "open": 8081.2100000000000363797880709171295166015625, "close": 8081.2100000000000363797880709171295166015625, "min": 8081.2100000000000363797880709171295166015625, "max": 8081.2100000000000363797880709171295166015625, "avg": 8081.2100000000000363797880709171295166015625 }, "sell": { "open": 8094.90999999999985448084771633148193359375, "close": 8094.90999999999985448084771633148193359375, "min": 8094.90999999999985448084771633148193359375, "max": 8094.90999999999985448084771633148193359375, "avg": 8094.90999999999985448084771633148193359375 } }, { "date": "2019-03-01", "buy": { "open": 8057.239999999999781721271574497222900390625, "close": 8057.239999999999781721271574497222900390625, "min": 8057.239999999999781721271574497222900390625, "max": 8057.239999999999781721271574497222900390625, "avg": 8057.239999999999781721271574497222900390625 }, "sell": { "open": 8067.90999999999985448084771633148193359375, "close": 8067.90999999999985448084771633148193359375, "min": 8067.90999999999985448084771633148193359375, "max": 8067.90999999999985448084771633148193359375, "avg": 8067.90999999999985448084771633148193359375 } }, { "date": "2019-03-04", "buy": { "open": 8057.239999999999781721271574497222900390625, "close": 8057.239999999999781721271574497222900390625, "min": 8057.239999999999781721271574497222900390625, "max": 8057.239999999999781721271574497222900390625, "avg": 8057.239999999999781721271574497222900390625 }, "sell": { "open": 8067.90999999999985448084771633148193359375, "close": 8067.90999999999985448084771633148193359375, "min": 8067.90999999999985448084771633148193359375, "max": 8067.90999999999985448084771633148193359375, "avg": 8067.90999999999985448084771633148193359375 } }, { "date": "2019-03-05", "buy": { "open": 7962.5, "close": 7962.5, "min": 7962.5, "max": 7962.5, "avg": 7962.5 }, "sell": { "open": 7988.6899999999995998223312199115753173828125, "close": 7988.6899999999995998223312199115753173828125, "min": 7988.6899999999995998223312199115753173828125, "max": 7988.6899999999995998223312199115753173828125, "avg": 7988.6899999999995998223312199115753173828125 } }, { "date": "2019-03-06", "buy": { "open": 7993.1400000000003274180926382541656494140625, "close": 7993.1400000000003274180926382541656494140625, "min": 7993.1400000000003274180926382541656494140625, "max": 7993.1400000000003274180926382541656494140625, "avg": 7993.1400000000003274180926382541656494140625 }, "sell": { "open": 8018.25, "close": 8018.25, "min": 8018.25, "max": 8018.25, "avg": 8018.25 } }, { "date": "2019-03-07", "buy": { "open": 7973.260000000000218278728425502777099609375, "close": 7973.260000000000218278728425502777099609375, "min": 7973.260000000000218278728425502777099609375, "max": 7973.260000000000218278728425502777099609375, "avg": 7973.260000000000218278728425502777099609375 }, "sell": { "open": 7990, "close": 7990, "min": 7990, "max": 7990, "avg": 7990 } }, { "date": "2019-03-08", "buy": { "open": 7941.6300000000001091393642127513885498046875, "close": 7941.6300000000001091393642127513885498046875, "min": 7941.6300000000001091393642127513885498046875, "max": 7941.6300000000001091393642127513885498046875, "avg": 7941.6300000000001091393642127513885498046875 }, "sell": { "open": 7970.760000000000218278728425502777099609375, "close": 7970.760000000000218278728425502777099609375, "min": 7970.760000000000218278728425502777099609375, "max": 7970.760000000000218278728425502777099609375, "avg": 7970.760000000000218278728425502777099609375 } }, { "date": "2019-03-11", "buy": { "open": 7974.4300000000002910383045673370361328125, "close": 7974.4300000000002910383045673370361328125, "min": 7974.4300000000002910383045673370361328125, "max": 7974.4300000000002910383045673370361328125, "avg": 7974.4300000000002910383045673370361328125 }, "sell": { "open": 7989.4399999999995998223312199115753173828125, "close": 7989.4399999999995998223312199115753173828125, "min": 7989.4399999999995998223312199115753173828125, "max": 7989.4399999999995998223312199115753173828125, "avg": 7989.4399999999995998223312199115753173828125 } }, { "date": "2019-03-12", "buy": { "open": 7984.100000000000363797880709171295166015625, "close": 7984.100000000000363797880709171295166015625, "min": 7984.100000000000363797880709171295166015625, "max": 7984.100000000000363797880709171295166015625, "avg": 7984.100000000000363797880709171295166015625 }, "sell": { "open": 8010.3599999999996725819073617458343505859375, "close": 8010.3599999999996725819073617458343505859375, "min": 8010.3599999999996725819073617458343505859375, "max": 8010.3599999999996725819073617458343505859375, "avg": 8010.3599999999996725819073617458343505859375 } }, { "date": "2019-03-13", "buy": { "open": 8036.670000000000072759576141834259033203125, "close": 8036.670000000000072759576141834259033203125, "min": 8036.670000000000072759576141834259033203125, "max": 8036.670000000000072759576141834259033203125, "avg": 8036.670000000000072759576141834259033203125 }, "sell": { "open": 8064.3199999999997089616954326629638671875, "close": 8064.3199999999997089616954326629638671875, "min": 8064.3199999999997089616954326629638671875, "max": 8064.3199999999997089616954326629638671875, "avg": 8064.3199999999997089616954326629638671875 } }, { "date": "2019-03-14", "buy": { "open": 8095.09000000000014551915228366851806640625, "close": 8095.09000000000014551915228366851806640625, "min": 8095.09000000000014551915228366851806640625, "max": 8095.09000000000014551915228366851806640625, "avg": 8095.09000000000014551915228366851806640625 }, "sell": { "open": 8118.09000000000014551915228366851806640625, "close": 8118.09000000000014551915228366851806640625, "min": 8118.09000000000014551915228366851806640625, "max": 8118.09000000000014551915228366851806640625, "avg": 8118.09000000000014551915228366851806640625 } }, { "date": "2019-03-15", "buy": { "open": 8117.40999999999985448084771633148193359375, "close": 8117.40999999999985448084771633148193359375, "min": 8117.40999999999985448084771633148193359375, "max": 8117.40999999999985448084771633148193359375, "avg": 8117.40999999999985448084771633148193359375 }, "sell": { "open": 8145.3199999999997089616954326629638671875, "close": 8145.3199999999997089616954326629638671875, "min": 8145.3199999999997089616954326629638671875, "max": 8145.3199999999997089616954326629638671875, "avg": 8145.3199999999997089616954326629638671875 } }, { "date": "2019-03-18", "buy": { "open": 8120.100000000000363797880709171295166015625, "close": 8120.100000000000363797880709171295166015625, "min": 8120.100000000000363797880709171295166015625, "max": 8120.100000000000363797880709171295166015625, "avg": 8120.100000000000363797880709171295166015625 }, "sell": { "open": 8136.8800000000001091393642127513885498046875, "close": 8136.8800000000001091393642127513885498046875, "min": 8136.8800000000001091393642127513885498046875, "max": 8136.8800000000001091393642127513885498046875, "avg": 8136.8800000000001091393642127513885498046875 } }, { "date": "2019-03-19", "buy": { "open": 8119.0399999999999636202119290828704833984375, "close": 8119.0399999999999636202119290828704833984375, "min": 8119.0399999999999636202119290828704833984375, "max": 8119.0399999999999636202119290828704833984375, "avg": 8119.0399999999999636202119290828704833984375 }, "sell": { "open": 8133.8599999999996725819073617458343505859375, "close": 8133.8599999999996725819073617458343505859375, "min": 8133.8599999999996725819073617458343505859375, "max": 8133.8599999999996725819073617458343505859375, "avg": 8133.8599999999996725819073617458343505859375 } }, { "date": "2019-03-20", "buy": { "open": 8107.170000000000072759576141834259033203125, "close": 8107.170000000000072759576141834259033203125, "min": 8107.170000000000072759576141834259033203125, "max": 8107.170000000000072759576141834259033203125, "avg": 8107.170000000000072759576141834259033203125 }, "sell": { "open": 8125.0299999999997453414835035800933837890625, "close": 8125.0299999999997453414835035800933837890625, "min": 8125.0299999999997453414835035800933837890625, "max": 8125.0299999999997453414835035800933837890625, "avg": 8125.0299999999997453414835035800933837890625 } }, { "date": "2019-03-21", "buy": { "open": 8050.59000000000014551915228366851806640625, "close": 8050.59000000000014551915228366851806640625, "min": 8050.59000000000014551915228366851806640625, "max": 8050.59000000000014551915228366851806640625, "avg": 8050.59000000000014551915228366851806640625 }, "sell": { "open": 8078.149999999999636202119290828704833984375, "close": 8078.149999999999636202119290828704833984375, "min": 8078.149999999999636202119290828704833984375, "max": 8078.149999999999636202119290828704833984375, "avg": 8078.149999999999636202119290828704833984375 } }, { "date": "2019-03-22", "buy": { "open": 8111.52000000000043655745685100555419921875, "close": 8111.52000000000043655745685100555419921875, "min": 8111.52000000000043655745685100555419921875, "max": 8111.52000000000043655745685100555419921875, "avg": 8111.52000000000043655745685100555419921875 }, "sell": { "open": 8116.510000000000218278728425502777099609375, "close": 8116.510000000000218278728425502777099609375, "min": 8116.510000000000218278728425502777099609375, "max": 8116.510000000000218278728425502777099609375, "avg": 8116.510000000000218278728425502777099609375 } }, { "date": "2019-03-25", "buy": { "open": 8162.4499999999998181010596454143524169921875, "close": 8162.4499999999998181010596454143524169921875, "min": 8162.4499999999998181010596454143524169921875, "max": 8162.4499999999998181010596454143524169921875, "avg": 8162.4499999999998181010596454143524169921875 }, "sell": { "open": 8175.739999999999781721271574497222900390625, "close": 8175.739999999999781721271574497222900390625, "min": 8175.739999999999781721271574497222900390625, "max": 8175.739999999999781721271574497222900390625, "avg": 8175.739999999999781721271574497222900390625 } }, { "date": "2019-03-26", "buy": { "open": 8134.15999999999985448084771633148193359375, "close": 8134.15999999999985448084771633148193359375, "min": 8134.15999999999985448084771633148193359375, "max": 8134.15999999999985448084771633148193359375, "avg": 8134.15999999999985448084771633148193359375 }, "sell": { "open": 8155.97999999999956344254314899444580078125, "close": 8155.97999999999956344254314899444580078125, "min": 8155.97999999999956344254314899444580078125, "max": 8155.97999999999956344254314899444580078125, "avg": 8155.97999999999956344254314899444580078125 } }, { "date": "2019-03-27", "buy": { "open": 8139.59000000000014551915228366851806640625, "close": 8139.59000000000014551915228366851806640625, "min": 8139.59000000000014551915228366851806640625, "max": 8139.59000000000014551915228366851806640625, "avg": 8139.59000000000014551915228366851806640625 }, "sell": { "open": 8163.2100000000000363797880709171295166015625, "close": 8163.2100000000000363797880709171295166015625, "min": 8163.2100000000000363797880709171295166015625, "max": 8163.2100000000000363797880709171295166015625, "avg": 8163.2100000000000363797880709171295166015625 } }, { "date": "2019-03-28", "buy": { "open": 8091.9399999999995998223312199115753173828125, "close": 8091.9399999999995998223312199115753173828125, "min": 8091.9399999999995998223312199115753173828125, "max": 8091.9399999999995998223312199115753173828125, "avg": 8091.9399999999995998223312199115753173828125 }, "sell": { "open": 8104.7100000000000363797880709171295166015625, "close": 8104.7100000000000363797880709171295166015625, "min": 8104.7100000000000363797880709171295166015625, "max": 8104.7100000000000363797880709171295166015625, "avg": 8104.7100000000000363797880709171295166015625 } }, { "date": "2019-03-29", "buy": { "open": 8045.02000000000043655745685100555419921875, "close": 8045.02000000000043655745685100555419921875, "min": 8045.02000000000043655745685100555419921875, "max": 8045.02000000000043655745685100555419921875, "avg": 8045.02000000000043655745685100555419921875 }, "sell": { "open": 8061.760000000000218278728425502777099609375, "close": 8061.760000000000218278728425502777099609375, "min": 8061.760000000000218278728425502777099609375, "max": 8061.760000000000218278728425502777099609375, "avg": 8061.760000000000218278728425502777099609375 } }, { "date": "2019-04-01", "buy": { "open": 8122, "close": 8122, "min": 8122, "max": 8122, "avg": 8122 }, "sell": { "open": 8152.4499999999998181010596454143524169921875, "close": 8152.4499999999998181010596454143524169921875, "min": 8152.4499999999998181010596454143524169921875, "max": 8152.4499999999998181010596454143524169921875, "avg": 8152.4499999999998181010596454143524169921875 } }, { "date": "2019-04-02", "buy": { "open": 8055.989999999999781721271574497222900390625, "close": 8055.989999999999781721271574497222900390625, "min": 8055.989999999999781721271574497222900390625, "max": 8055.989999999999781721271574497222900390625, "avg": 8055.989999999999781721271574497222900390625 }, "sell": { "open": 8072.3199999999997089616954326629638671875, "close": 8072.3199999999997089616954326629638671875, "min": 8072.3199999999997089616954326629638671875, "max": 8072.3199999999997089616954326629638671875, "avg": 8072.3199999999997089616954326629638671875 } }, { "date": "2019-04-03", "buy": { "open": 8143.90999999999985448084771633148193359375, "close": 8143.90999999999985448084771633148193359375, "min": 8143.90999999999985448084771633148193359375, "max": 8143.90999999999985448084771633148193359375, "avg": 8143.90999999999985448084771633148193359375 }, "sell": { "open": 8158.7799999999997453414835035800933837890625, "close": 8158.7799999999997453414835035800933837890625, "min": 8158.7799999999997453414835035800933837890625, "max": 8158.7799999999997453414835035800933837890625, "avg": 8158.7799999999997453414835035800933837890625 } }, { "date": "2019-04-04", "buy": { "open": 8099.579999999999927240423858165740966796875, "close": 8099.579999999999927240423858165740966796875, "min": 8099.579999999999927240423858165740966796875, "max": 8099.579999999999927240423858165740966796875, "avg": 8099.579999999999927240423858165740966796875 }, "sell": { "open": 8113.8000000000001818989403545856475830078125, "close": 8113.8000000000001818989403545856475830078125, "min": 8113.8000000000001818989403545856475830078125, "max": 8113.8000000000001818989403545856475830078125, "avg": 8113.8000000000001818989403545856475830078125 } }, { "date": "2019-04-05", "buy": { "open": 8052.75, "close": 8052.75, "min": 8052.75, "max": 8052.75, "avg": 8052.75 }, "sell": { "open": 8075.5299999999997453414835035800933837890625, "close": 8075.5299999999997453414835035800933837890625, "min": 8075.5299999999997453414835035800933837890625, "max": 8075.5299999999997453414835035800933837890625, "avg": 8075.5299999999997453414835035800933837890625 } }, { "date": "2019-04-08", "buy": { "open": 8080.600000000000363797880709171295166015625, "close": 8080.600000000000363797880709171295166015625, "min": 8080.600000000000363797880709171295166015625, "max": 8080.600000000000363797880709171295166015625, "avg": 8080.600000000000363797880709171295166015625 }, "sell": { "open": 8094.8100000000004001776687800884246826171875, "close": 8094.8100000000004001776687800884246826171875, "min": 8094.8100000000004001776687800884246826171875, "max": 8094.8100000000004001776687800884246826171875, "avg": 8094.8100000000004001776687800884246826171875 } }, { "date": "2019-04-09", "buy": { "open": 8086.4300000000002910383045673370361328125, "close": 8086.4300000000002910383045673370361328125, "min": 8086.4300000000002910383045673370361328125, "max": 8086.4300000000002910383045673370361328125, "avg": 8086.4300000000002910383045673370361328125 }, "sell": { "open": 8105.9499999999998181010596454143524169921875, "close": 8105.9499999999998181010596454143524169921875, "min": 8105.9499999999998181010596454143524169921875, "max": 8105.9499999999998181010596454143524169921875, "avg": 8105.9499999999998181010596454143524169921875 } }, { "date": "2019-04-10", "buy": { "open": 8129.6300000000001091393642127513885498046875, "close": 8129.6300000000001091393642127513885498046875, "min": 8129.6300000000001091393642127513885498046875, "max": 8129.6300000000001091393642127513885498046875, "avg": 8129.6300000000001091393642127513885498046875 }, "sell": { "open": 8146.77000000000043655745685100555419921875, "close": 8146.77000000000043655745685100555419921875, "min": 8146.77000000000043655745685100555419921875, "max": 8146.77000000000043655745685100555419921875, "avg": 8146.77000000000043655745685100555419921875 } }, { "date": "2019-04-11", "buy": { "open": 8124.15999999999985448084771633148193359375, "close": 8124.15999999999985448084771633148193359375, "min": 8124.15999999999985448084771633148193359375, "max": 8124.15999999999985448084771633148193359375, "avg": 8124.15999999999985448084771633148193359375 }, "sell": { "open": 8136.1899999999995998223312199115753173828125, "close": 8136.1899999999995998223312199115753173828125, "min": 8136.1899999999995998223312199115753173828125, "max": 8136.1899999999995998223312199115753173828125, "avg": 8136.1899999999995998223312199115753173828125 } }, { "date": "2019-04-12", "buy": { "open": 8146.2899999999999636202119290828704833984375, "close": 8146.2899999999999636202119290828704833984375, "min": 8146.2899999999999636202119290828704833984375, "max": 8146.2899999999999636202119290828704833984375, "avg": 8146.2899999999999636202119290828704833984375 }, "sell": { "open": 8159.9700000000002546585164964199066162109375, "close": 8159.9700000000002546585164964199066162109375, "min": 8159.9700000000002546585164964199066162109375, "max": 8159.9700000000002546585164964199066162109375, "avg": 8159.9700000000002546585164964199066162109375 } }, { "date": "2019-04-15", "buy": { "open": 8143.0600000000004001776687800884246826171875, "close": 8143.0600000000004001776687800884246826171875, "min": 8143.0600000000004001776687800884246826171875, "max": 8143.0600000000004001776687800884246826171875, "avg": 8143.0600000000004001776687800884246826171875 }, "sell": { "open": 8162.4499999999998181010596454143524169921875, "close": 8162.4499999999998181010596454143524169921875, "min": 8162.4499999999998181010596454143524169921875, "max": 8162.4499999999998181010596454143524169921875, "avg": 8162.4499999999998181010596454143524169921875 } }, { "date": "2019-04-16", "buy": { "open": 8106.6199999999998908606357872486114501953125, "close": 8106.6199999999998908606357872486114501953125, "min": 8106.6199999999998908606357872486114501953125, "max": 8106.6199999999998908606357872486114501953125, "avg": 8106.6199999999998908606357872486114501953125 }, "sell": { "open": 8117.77000000000043655745685100555419921875, "close": 8117.77000000000043655745685100555419921875, "min": 8117.77000000000043655745685100555419921875, "max": 8117.77000000000043655745685100555419921875, "avg": 8117.77000000000043655745685100555419921875 } }, { "date": "2019-04-17", "buy": { "open": 8105.7899999999999636202119290828704833984375, "close": 8105.7899999999999636202119290828704833984375, "min": 8105.7899999999999636202119290828704833984375, "max": 8105.7899999999999636202119290828704833984375, "avg": 8105.7899999999999636202119290828704833984375 }, "sell": { "open": 8169.2200000000002546585164964199066162109375, "close": 8169.2200000000002546585164964199066162109375, "min": 8169.2200000000002546585164964199066162109375, "max": 8169.2200000000002546585164964199066162109375, "avg": 8169.2200000000002546585164964199066162109375 } }, { "date": "2019-04-18", "buy": { "open": 8105.7899999999999636202119290828704833984375, "close": 8105.7899999999999636202119290828704833984375, "min": 8105.7899999999999636202119290828704833984375, "max": 8105.7899999999999636202119290828704833984375, "avg": 8105.7899999999999636202119290828704833984375 }, "sell": { "open": 8169.2200000000002546585164964199066162109375, "close": 8169.2200000000002546585164964199066162109375, "min": 8169.2200000000002546585164964199066162109375, "max": 8169.2200000000002546585164964199066162109375, "avg": 8169.2200000000002546585164964199066162109375 } }, { "date": "2019-04-19", "buy": { "open": 8105.7899999999999636202119290828704833984375, "close": 8105.7899999999999636202119290828704833984375, "min": 8105.7899999999999636202119290828704833984375, "max": 8105.7899999999999636202119290828704833984375, "avg": 8105.7899999999999636202119290828704833984375 }, "sell": { "open": 8169.2200000000002546585164964199066162109375, "close": 8169.2200000000002546585164964199066162109375, "min": 8169.2200000000002546585164964199066162109375, "max": 8169.2200000000002546585164964199066162109375, "avg": 8169.2200000000002546585164964199066162109375 } }, { "date": "2019-04-22", "buy": { "open": 8093.5600000000004001776687800884246826171875, "close": 8093.5600000000004001776687800884246826171875, "min": 8093.5600000000004001776687800884246826171875, "max": 8093.5600000000004001776687800884246826171875, "avg": 8093.5600000000004001776687800884246826171875 }, "sell": { "open": 8120.239999999999781721271574497222900390625, "close": 8120.239999999999781721271574497222900390625, "min": 8120.239999999999781721271574497222900390625, "max": 8120.239999999999781721271574497222900390625, "avg": 8120.239999999999781721271574497222900390625 } }, { "date": "2019-04-23", "buy": { "open": 8093.8000000000001818989403545856475830078125, "close": 8093.8000000000001818989403545856475830078125, "min": 8093.8000000000001818989403545856475830078125, "max": 8093.8000000000001818989403545856475830078125, "avg": 8093.8000000000001818989403545856475830078125 }, "sell": { "open": 8100.4499999999998181010596454143524169921875, "close": 8100.4499999999998181010596454143524169921875, "min": 8100.4499999999998181010596454143524169921875, "max": 8100.4499999999998181010596454143524169921875, "avg": 8100.4499999999998181010596454143524169921875 } }, { "date": "2019-04-24", "buy": { "open": 8099.9600000000000363797880709171295166015625, "close": 8099.9600000000000363797880709171295166015625, "min": 8099.9600000000000363797880709171295166015625, "max": 8099.9600000000000363797880709171295166015625, "avg": 8099.9600000000000363797880709171295166015625 }, "sell": { "open": 8118.02000000000043655745685100555419921875, "close": 8118.02000000000043655745685100555419921875, "min": 8118.02000000000043655745685100555419921875, "max": 8118.02000000000043655745685100555419921875, "avg": 8118.02000000000043655745685100555419921875 } }, { "date": "2019-04-25", "buy": { "open": 8056.47999999999956344254314899444580078125, "close": 8056.47999999999956344254314899444580078125, "min": 8056.47999999999956344254314899444580078125, "max": 8056.47999999999956344254314899444580078125, "avg": 8056.47999999999956344254314899444580078125 }, "sell": { "open": 8090.9399999999995998223312199115753173828125, "close": 8090.9399999999995998223312199115753173828125, "min": 8090.9399999999995998223312199115753173828125, "max": 8090.9399999999995998223312199115753173828125, "avg": 8090.9399999999995998223312199115753173828125 } }, { "date": "2019-04-26", "buy": { "open": 8101.65999999999985448084771633148193359375, "close": 8101.65999999999985448084771633148193359375, "min": 8101.65999999999985448084771633148193359375, "max": 8101.65999999999985448084771633148193359375, "avg": 8101.65999999999985448084771633148193359375 }, "sell": { "open": 8114.3599999999996725819073617458343505859375, "close": 8114.3599999999996725819073617458343505859375, "min": 8114.3599999999996725819073617458343505859375, "max": 8114.3599999999996725819073617458343505859375, "avg": 8114.3599999999996725819073617458343505859375 } }, { "date": "2019-04-29", "buy": { "open": 8118.1800000000002910383045673370361328125, "close": 8118.1800000000002910383045673370361328125, "min": 8118.1800000000002910383045673370361328125, "max": 8118.1800000000002910383045673370361328125, "avg": 8118.1800000000002910383045673370361328125 }, "sell": { "open": 8139.8800000000001091393642127513885498046875, "close": 8139.8800000000001091393642127513885498046875, "min": 8139.8800000000001091393642127513885498046875, "max": 8139.8800000000001091393642127513885498046875, "avg": 8139.8800000000001091393642127513885498046875 } }, { "date": "2019-04-30", "buy": { "open": 8183.170000000000072759576141834259033203125, "close": 8183.170000000000072759576141834259033203125, "min": 8183.170000000000072759576141834259033203125, "max": 8183.170000000000072759576141834259033203125, "avg": 8183.170000000000072759576141834259033203125 }, "sell": { "open": 8196.79999999999927240423858165740966796875, "close": 8196.79999999999927240423858165740966796875, "min": 8196.79999999999927240423858165740966796875, "max": 8196.79999999999927240423858165740966796875, "avg": 8196.79999999999927240423858165740966796875 } }, { "date": "2019-05-01", "buy": { "open": 8183.170000000000072759576141834259033203125, "close": 8183.170000000000072759576141834259033203125, "min": 8183.170000000000072759576141834259033203125, "max": 8183.170000000000072759576141834259033203125, "avg": 8183.170000000000072759576141834259033203125 }, "sell": { "open": 8196.79999999999927240423858165740966796875, "close": 8196.79999999999927240423858165740966796875, "min": 8196.79999999999927240423858165740966796875, "max": 8196.79999999999927240423858165740966796875, "avg": 8196.79999999999927240423858165740966796875 } }, { "date": "2019-05-02", "buy": { "open": 8200.100000000000363797880709171295166015625, "close": 8200.100000000000363797880709171295166015625, "min": 8200.100000000000363797880709171295166015625, "max": 8200.100000000000363797880709171295166015625, "avg": 8200.100000000000363797880709171295166015625 }, "sell": { "open": 8239.969999999999345163814723491668701171875, "close": 8239.969999999999345163814723491668701171875, "min": 8239.969999999999345163814723491668701171875, "max": 8239.969999999999345163814723491668701171875, "avg": 8239.969999999999345163814723491668701171875 } }, { "date": "2019-05-03", "buy": { "open": 8304.469999999999345163814723491668701171875, "close": 8304.469999999999345163814723491668701171875, "min": 8304.469999999999345163814723491668701171875, "max": 8304.469999999999345163814723491668701171875, "avg": 8304.469999999999345163814723491668701171875 }, "sell": { "open": 8308.059999999999490682967007160186767578125, "close": 8308.059999999999490682967007160186767578125, "min": 8308.059999999999490682967007160186767578125, "max": 8308.059999999999490682967007160186767578125, "avg": 8308.059999999999490682967007160186767578125 } }, { "date": "2019-05-06", "buy": { "open": 8290.280000000000654836185276508331298828125, "close": 8290.280000000000654836185276508331298828125, "min": 8290.280000000000654836185276508331298828125, "max": 8290.280000000000654836185276508331298828125, "avg": 8290.280000000000654836185276508331298828125 }, "sell": { "open": 8306.219999999999345163814723491668701171875, "close": 8306.219999999999345163814723491668701171875, "min": 8306.219999999999345163814723491668701171875, "max": 8306.219999999999345163814723491668701171875, "avg": 8306.219999999999345163814723491668701171875 } }, { "date": "2019-05-07", "buy": { "open": 8286.610000000000582076609134674072265625, "close": 8286.610000000000582076609134674072265625, "min": 8286.610000000000582076609134674072265625, "max": 8286.610000000000582076609134674072265625, "avg": 8286.610000000000582076609134674072265625 }, "sell": { "open": 8295.829999999999927240423858165740966796875, "close": 8295.829999999999927240423858165740966796875, "min": 8295.829999999999927240423858165740966796875, "max": 8295.829999999999927240423858165740966796875, "avg": 8295.829999999999927240423858165740966796875 } }, { "date": "2019-05-08", "buy": { "open": 8271.84000000000014551915228366851806640625, "close": 8271.84000000000014551915228366851806640625, "min": 8271.84000000000014551915228366851806640625, "max": 8271.84000000000014551915228366851806640625, "avg": 8271.84000000000014551915228366851806640625 }, "sell": { "open": 8287.649999999999636202119290828704833984375, "close": 8287.649999999999636202119290828704833984375, "min": 8287.649999999999636202119290828704833984375, "max": 8287.649999999999636202119290828704833984375, "avg": 8287.649999999999636202119290828704833984375 } }, { "date": "2019-05-09", "buy": { "open": 8272.95000000000072759576141834259033203125, "close": 8272.95000000000072759576141834259033203125, "min": 8272.95000000000072759576141834259033203125, "max": 8272.95000000000072759576141834259033203125, "avg": 8272.95000000000072759576141834259033203125 }, "sell": { "open": 8297.65999999999985448084771633148193359375, "close": 8297.65999999999985448084771633148193359375, "min": 8297.65999999999985448084771633148193359375, "max": 8297.65999999999985448084771633148193359375, "avg": 8297.65999999999985448084771633148193359375 } }, { "date": "2019-05-10", "buy": { "open": 8317.0400000000008731149137020111083984375, "close": 8317.0400000000008731149137020111083984375, "min": 8317.0400000000008731149137020111083984375, "max": 8317.0400000000008731149137020111083984375, "avg": 8317.0400000000008731149137020111083984375 }, "sell": { "open": 8349.54999999999927240423858165740966796875, "close": 8349.54999999999927240423858165740966796875, "min": 8349.54999999999927240423858165740966796875, "max": 8349.54999999999927240423858165740966796875, "avg": 8349.54999999999927240423858165740966796875 } }, { "date": "2019-05-13", "buy": { "open": 8214.600000000000363797880709171295166015625, "close": 8214.600000000000363797880709171295166015625, "min": 8214.600000000000363797880709171295166015625, "max": 8214.600000000000363797880709171295166015625, "avg": 8214.600000000000363797880709171295166015625 }, "sell": { "open": 8245.219999999999345163814723491668701171875, "close": 8245.219999999999345163814723491668701171875, "min": 8245.219999999999345163814723491668701171875, "max": 8245.219999999999345163814723491668701171875, "avg": 8245.219999999999345163814723491668701171875 } }, { "date": "2019-05-14", "buy": { "open": 8214.600000000000363797880709171295166015625, "close": 8214.600000000000363797880709171295166015625, "min": 8214.600000000000363797880709171295166015625, "max": 8214.600000000000363797880709171295166015625, "avg": 8214.600000000000363797880709171295166015625 }, "sell": { "open": 8245.219999999999345163814723491668701171875, "close": 8245.219999999999345163814723491668701171875, "min": 8245.219999999999345163814723491668701171875, "max": 8245.219999999999345163814723491668701171875, "avg": 8245.219999999999345163814723491668701171875 } }, { "date": "2019-05-15", "buy": { "open": 8214.600000000000363797880709171295166015625, "close": 8214.600000000000363797880709171295166015625, "min": 8214.600000000000363797880709171295166015625, "max": 8214.600000000000363797880709171295166015625, "avg": 8214.600000000000363797880709171295166015625 }, "sell": { "open": 8245.219999999999345163814723491668701171875, "close": 8245.219999999999345163814723491668701171875, "min": 8245.219999999999345163814723491668701171875, "max": 8245.219999999999345163814723491668701171875, "avg": 8245.219999999999345163814723491668701171875 } }, { "date": "2019-05-16", "buy": { "open": 8042.8199999999997089616954326629638671875, "close": 8042.8199999999997089616954326629638671875, "min": 8042.8199999999997089616954326629638671875, "max": 8042.8199999999997089616954326629638671875, "avg": 8042.8199999999997089616954326629638671875 }, "sell": { "open": 8066.77000000000043655745685100555419921875, "close": 8066.77000000000043655745685100555419921875, "min": 8066.77000000000043655745685100555419921875, "max": 8066.77000000000043655745685100555419921875, "avg": 8066.77000000000043655745685100555419921875 } }, { "date": "2019-05-17", "buy": { "open": 7991.079999999999927240423858165740966796875, "close": 7991.079999999999927240423858165740966796875, "min": 7991.079999999999927240423858165740966796875, "max": 7991.079999999999927240423858165740966796875, "avg": 7991.079999999999927240423858165740966796875 }, "sell": { "open": 8008.0600000000004001776687800884246826171875, "close": 8008.0600000000004001776687800884246826171875, "min": 8008.0600000000004001776687800884246826171875, "max": 8008.0600000000004001776687800884246826171875, "avg": 8008.0600000000004001776687800884246826171875 } }, { "date": "2019-05-20", "buy": { "open": 7992.579999999999927240423858165740966796875, "close": 7992.579999999999927240423858165740966796875, "min": 7992.579999999999927240423858165740966796875, "max": 7992.579999999999927240423858165740966796875, "avg": 7992.579999999999927240423858165740966796875 }, "sell": { "open": 8024.079999999999927240423858165740966796875, "close": 8024.079999999999927240423858165740966796875, "min": 8024.079999999999927240423858165740966796875, "max": 8024.079999999999927240423858165740966796875, "avg": 8024.079999999999927240423858165740966796875 } }, { "date": "2019-05-21", "buy": { "open": 8037.8900000000003274180926382541656494140625, "close": 8037.8900000000003274180926382541656494140625, "min": 8037.8900000000003274180926382541656494140625, "max": 8037.8900000000003274180926382541656494140625, "avg": 8037.8900000000003274180926382541656494140625 }, "sell": { "open": 8055.65999999999985448084771633148193359375, "close": 8055.65999999999985448084771633148193359375, "min": 8055.65999999999985448084771633148193359375, "max": 8055.65999999999985448084771633148193359375, "avg": 8055.65999999999985448084771633148193359375 } }, { "date": "2019-05-22", "buy": { "open": 8023, "close": 8023, "min": 8023, "max": 8023, "avg": 8023 }, "sell": { "open": 8044.9300000000002910383045673370361328125, "close": 8044.9300000000002910383045673370361328125, "min": 8044.9300000000002910383045673370361328125, "max": 8044.9300000000002910383045673370361328125, "avg": 8044.9300000000002910383045673370361328125 } }, { "date": "2019-05-23", "buy": { "open": 7965.27000000000043655745685100555419921875, "close": 7965.27000000000043655745685100555419921875, "min": 7965.27000000000043655745685100555419921875, "max": 7965.27000000000043655745685100555419921875, "avg": 7965.27000000000043655745685100555419921875 }, "sell": { "open": 7985.149999999999636202119290828704833984375, "close": 7985.149999999999636202119290828704833984375, "min": 7985.149999999999636202119290828704833984375, "max": 7985.149999999999636202119290828704833984375, "avg": 7985.149999999999636202119290828704833984375 } }, { "date": "2019-05-24", "buy": { "open": 7969.97999999999956344254314899444580078125, "close": 7969.97999999999956344254314899444580078125, "min": 7969.97999999999956344254314899444580078125, "max": 7969.97999999999956344254314899444580078125, "avg": 7969.97999999999956344254314899444580078125 }, "sell": { "open": 7985.5699999999997089616954326629638671875, "close": 7985.5699999999997089616954326629638671875, "min": 7985.5699999999997089616954326629638671875, "max": 7985.5699999999997089616954326629638671875, "avg": 7985.5699999999997089616954326629638671875 } }, { "date": "2019-05-27", "buy": { "open": 7934.739999999999781721271574497222900390625, "close": 7934.739999999999781721271574497222900390625, "min": 7934.739999999999781721271574497222900390625, "max": 7934.739999999999781721271574497222900390625, "avg": 7934.739999999999781721271574497222900390625 }, "sell": { "open": 7953.27000000000043655745685100555419921875, "close": 7953.27000000000043655745685100555419921875, "min": 7953.27000000000043655745685100555419921875, "max": 7953.27000000000043655745685100555419921875, "avg": 7953.27000000000043655745685100555419921875 } }, { "date": "2019-05-28", "buy": { "open": 7918.6999999999998181010596454143524169921875, "close": 7918.6999999999998181010596454143524169921875, "min": 7918.6999999999998181010596454143524169921875, "max": 7918.6999999999998181010596454143524169921875, "avg": 7918.6999999999998181010596454143524169921875 }, "sell": { "open": 7941.4399999999995998223312199115753173828125, "close": 7941.4399999999995998223312199115753173828125, "min": 7941.4399999999995998223312199115753173828125, "max": 7941.4399999999995998223312199115753173828125, "avg": 7941.4399999999995998223312199115753173828125 } }, { "date": "2019-05-29", "buy": { "open": 7949.5, "close": 7949.5, "min": 7949.5, "max": 7949.5, "avg": 7949.5 }, "sell": { "open": 7975.27000000000043655745685100555419921875, "close": 7975.27000000000043655745685100555419921875, "min": 7975.27000000000043655745685100555419921875, "max": 7975.27000000000043655745685100555419921875, "avg": 7975.27000000000043655745685100555419921875 } }, { "date": "2019-05-30", "buy": { "open": 7947.010000000000218278728425502777099609375, "close": 7947.010000000000218278728425502777099609375, "min": 7947.010000000000218278728425502777099609375, "max": 7947.010000000000218278728425502777099609375, "avg": 7947.010000000000218278728425502777099609375 }, "sell": { "open": 7972.100000000000363797880709171295166015625, "close": 7972.100000000000363797880709171295166015625, "min": 7972.100000000000363797880709171295166015625, "max": 7972.100000000000363797880709171295166015625, "avg": 7972.100000000000363797880709171295166015625 } }, { "date": "2019-05-31", "buy": { "open": 7913.6999999999998181010596454143524169921875, "close": 7913.6999999999998181010596454143524169921875, "min": 7913.6999999999998181010596454143524169921875, "max": 7913.6999999999998181010596454143524169921875, "avg": 7913.6999999999998181010596454143524169921875 }, "sell": { "open": 7925.510000000000218278728425502777099609375, "close": 7925.510000000000218278728425502777099609375, "min": 7925.510000000000218278728425502777099609375, "max": 7925.510000000000218278728425502777099609375, "avg": 7925.510000000000218278728425502777099609375 } }, { "date": "2019-06-03", "buy": { "open": 7923.52000000000043655745685100555419921875, "close": 7923.52000000000043655745685100555419921875, "min": 7923.52000000000043655745685100555419921875, "max": 7923.52000000000043655745685100555419921875, "avg": 7923.52000000000043655745685100555419921875 }, "sell": { "open": 7950.170000000000072759576141834259033203125, "close": 7950.170000000000072759576141834259033203125, "min": 7950.170000000000072759576141834259033203125, "max": 7950.170000000000072759576141834259033203125, "avg": 7950.170000000000072759576141834259033203125 } }, { "date": "2019-06-04", "buy": { "open": 7951.1800000000002910383045673370361328125, "close": 7951.1800000000002910383045673370361328125, "min": 7951.1800000000002910383045673370361328125, "max": 7951.1800000000002910383045673370361328125, "avg": 7951.1800000000002910383045673370361328125 }, "sell": { "open": 7963.0399999999999636202119290828704833984375, "close": 7963.0399999999999636202119290828704833984375, "min": 7963.0399999999999636202119290828704833984375, "max": 7963.0399999999999636202119290828704833984375, "avg": 7963.0399999999999636202119290828704833984375 } }, { "date": "2019-06-05", "buy": { "open": 7956.649999999999636202119290828704833984375, "close": 7956.649999999999636202119290828704833984375, "min": 7956.649999999999636202119290828704833984375, "max": 7956.649999999999636202119290828704833984375, "avg": 7956.649999999999636202119290828704833984375 }, "sell": { "open": 7981.399999999999636202119290828704833984375, "close": 7981.399999999999636202119290828704833984375, "min": 7981.399999999999636202119290828704833984375, "max": 7981.399999999999636202119290828704833984375, "avg": 7981.399999999999636202119290828704833984375 } }, { "date": "2019-06-06", "buy": { "open": 7986.02000000000043655745685100555419921875, "close": 7986.02000000000043655745685100555419921875, "min": 7986.02000000000043655745685100555419921875, "max": 7986.02000000000043655745685100555419921875, "avg": 7986.02000000000043655745685100555419921875 }, "sell": { "open": 8016.8000000000001818989403545856475830078125, "close": 8016.8000000000001818989403545856475830078125, "min": 8016.8000000000001818989403545856475830078125, "max": 8016.8000000000001818989403545856475830078125, "avg": 8016.8000000000001818989403545856475830078125 } }, { "date": "2019-06-07", "buy": { "open": 7991.2200000000002546585164964199066162109375, "close": 7991.2200000000002546585164964199066162109375, "min": 7991.2200000000002546585164964199066162109375, "max": 7991.2200000000002546585164964199066162109375, "avg": 7991.2200000000002546585164964199066162109375 }, "sell": { "open": 8010.22999999999956344254314899444580078125, "close": 8010.22999999999956344254314899444580078125, "min": 8010.22999999999956344254314899444580078125, "max": 8010.22999999999956344254314899444580078125, "avg": 8010.22999999999956344254314899444580078125 } }, { "date": "2019-06-10", "buy": { "open": 7928.3900000000003274180926382541656494140625, "close": 7928.3900000000003274180926382541656494140625, "min": 7928.3900000000003274180926382541656494140625, "max": 7928.3900000000003274180926382541656494140625, "avg": 7928.3900000000003274180926382541656494140625 }, "sell": { "open": 7950.4300000000002910383045673370361328125, "close": 7950.4300000000002910383045673370361328125, "min": 7950.4300000000002910383045673370361328125, "max": 7950.4300000000002910383045673370361328125, "avg": 7950.4300000000002910383045673370361328125 } }, { "date": "2019-06-11", "buy": { "open": 7946.4600000000000363797880709171295166015625, "close": 7946.4600000000000363797880709171295166015625, "min": 7946.4600000000000363797880709171295166015625, "max": 7946.4600000000000363797880709171295166015625, "avg": 7946.4600000000000363797880709171295166015625 }, "sell": { "open": 7964.2799999999997453414835035800933837890625, "close": 7964.2799999999997453414835035800933837890625, "min": 7964.2799999999997453414835035800933837890625, "max": 7964.2799999999997453414835035800933837890625, "avg": 7964.2799999999997453414835035800933837890625 } }, { "date": "2019-06-12", "buy": { "open": 7945.59000000000014551915228366851806640625, "close": 7945.59000000000014551915228366851806640625, "min": 7945.59000000000014551915228366851806640625, "max": 7945.59000000000014551915228366851806640625, "avg": 7945.59000000000014551915228366851806640625 }, "sell": { "open": 7960.420000000000072759576141834259033203125, "close": 7960.420000000000072759576141834259033203125, "min": 7960.420000000000072759576141834259033203125, "max": 7960.420000000000072759576141834259033203125, "avg": 7960.420000000000072759576141834259033203125 } }, { "date": "2019-06-13", "buy": { "open": 7905.100000000000363797880709171295166015625, "close": 7905.100000000000363797880709171295166015625, "min": 7905.100000000000363797880709171295166015625, "max": 7905.100000000000363797880709171295166015625, "avg": 7905.100000000000363797880709171295166015625 }, "sell": { "open": 7923.2100000000000363797880709171295166015625, "close": 7923.2100000000000363797880709171295166015625, "min": 7923.2100000000000363797880709171295166015625, "max": 7923.2100000000000363797880709171295166015625, "avg": 7923.2100000000000363797880709171295166015625 } }, { "date": "2019-06-14", "buy": { "open": 7800.7799999999997453414835035800933837890625, "close": 7800.7799999999997453414835035800933837890625, "min": 7800.7799999999997453414835035800933837890625, "max": 7800.7799999999997453414835035800933837890625, "avg": 7800.7799999999997453414835035800933837890625 }, "sell": { "open": 7819.9300000000002910383045673370361328125, "close": 7819.9300000000002910383045673370361328125, "min": 7819.9300000000002910383045673370361328125, "max": 7819.9300000000002910383045673370361328125, "avg": 7819.9300000000002910383045673370361328125 } }, { "date": "2019-06-17", "buy": { "open": 7800.7799999999997453414835035800933837890625, "close": 7800.7799999999997453414835035800933837890625, "min": 7800.7799999999997453414835035800933837890625, "max": 7800.7799999999997453414835035800933837890625, "avg": 7800.7799999999997453414835035800933837890625 }, "sell": { "open": 7819.9300000000002910383045673370361328125, "close": 7819.9300000000002910383045673370361328125, "min": 7819.9300000000002910383045673370361328125, "max": 7819.9300000000002910383045673370361328125, "avg": 7819.9300000000002910383045673370361328125 } }, { "date": "2019-06-18", "buy": { "open": 7755.72999999999956344254314899444580078125, "close": 7755.72999999999956344254314899444580078125, "min": 7755.72999999999956344254314899444580078125, "max": 7755.72999999999956344254314899444580078125, "avg": 7755.72999999999956344254314899444580078125 }, "sell": { "open": 7767.1400000000003274180926382541656494140625, "close": 7767.1400000000003274180926382541656494140625, "min": 7767.1400000000003274180926382541656494140625, "max": 7767.1400000000003274180926382541656494140625, "avg": 7767.1400000000003274180926382541656494140625 } }, { "date": "2019-06-19", "buy": { "open": 7822.6300000000001091393642127513885498046875, "close": 7822.6300000000001091393642127513885498046875, "min": 7822.6300000000001091393642127513885498046875, "max": 7822.6300000000001091393642127513885498046875, "avg": 7822.6300000000001091393642127513885498046875 }, "sell": { "open": 7843.7100000000000363797880709171295166015625, "close": 7843.7100000000000363797880709171295166015625, "min": 7843.7100000000000363797880709171295166015625, "max": 7843.7100000000000363797880709171295166015625, "avg": 7843.7100000000000363797880709171295166015625 } }, { "date": "2019-06-20", "buy": { "open": 7872.5399999999999636202119290828704833984375, "close": 7872.5399999999999636202119290828704833984375, "min": 7872.5399999999999636202119290828704833984375, "max": 7872.5399999999999636202119290828704833984375, "avg": 7872.5399999999999636202119290828704833984375 }, "sell": { "open": 7888.399999999999636202119290828704833984375, "close": 7888.399999999999636202119290828704833984375, "min": 7888.399999999999636202119290828704833984375, "max": 7888.399999999999636202119290828704833984375, "avg": 7888.399999999999636202119290828704833984375 } }, { "date": "2019-06-21", "buy": { "open": 7869.100000000000363797880709171295166015625, "close": 7869.100000000000363797880709171295166015625, "min": 7869.100000000000363797880709171295166015625, "max": 7869.100000000000363797880709171295166015625, "avg": 7869.100000000000363797880709171295166015625 }, "sell": { "open": 7879.15999999999985448084771633148193359375, "close": 7879.15999999999985448084771633148193359375, "min": 7879.15999999999985448084771633148193359375, "max": 7879.15999999999985448084771633148193359375, "avg": 7879.15999999999985448084771633148193359375 } }, { "date": "2019-06-24", "buy": { "open": 7894.2100000000000363797880709171295166015625, "close": 7894.2100000000000363797880709171295166015625, "min": 7894.2100000000000363797880709171295166015625, "max": 7894.2100000000000363797880709171295166015625, "avg": 7894.2100000000000363797880709171295166015625 }, "sell": { "open": 7905.4499999999998181010596454143524169921875, "close": 7905.4499999999998181010596454143524169921875, "min": 7905.4499999999998181010596454143524169921875, "max": 7905.4499999999998181010596454143524169921875, "avg": 7905.4499999999998181010596454143524169921875 } }, { "date": "2019-06-25", "buy": { "open": 7893.1899999999995998223312199115753173828125, "close": 7893.1899999999995998223312199115753173828125, "min": 7893.1899999999995998223312199115753173828125, "max": 7893.1899999999995998223312199115753173828125, "avg": 7893.1899999999995998223312199115753173828125 }, "sell": { "open": 7908.8599999999996725819073617458343505859375, "close": 7908.8599999999996725819073617458343505859375, "min": 7908.8599999999996725819073617458343505859375, "max": 7908.8599999999996725819073617458343505859375, "avg": 7908.8599999999996725819073617458343505859375 } }, { "date": "2019-06-26", "buy": { "open": 7875.8900000000003274180926382541656494140625, "close": 7875.8900000000003274180926382541656494140625, "min": 7875.8900000000003274180926382541656494140625, "max": 7875.8900000000003274180926382541656494140625, "avg": 7875.8900000000003274180926382541656494140625 }, "sell": { "open": 7909.1400000000003274180926382541656494140625, "close": 7909.1400000000003274180926382541656494140625, "min": 7909.1400000000003274180926382541656494140625, "max": 7909.1400000000003274180926382541656494140625, "avg": 7909.1400000000003274180926382541656494140625 } }, { "date": "2019-06-27", "buy": { "open": 7839.2799999999997453414835035800933837890625, "close": 7839.2799999999997453414835035800933837890625, "min": 7839.2799999999997453414835035800933837890625, "max": 7839.2799999999997453414835035800933837890625, "avg": 7839.2799999999997453414835035800933837890625 }, "sell": { "open": 7867.6300000000001091393642127513885498046875, "close": 7867.6300000000001091393642127513885498046875, "min": 7867.6300000000001091393642127513885498046875, "max": 7867.6300000000001091393642127513885498046875, "avg": 7867.6300000000001091393642127513885498046875 } }, { "date": "2019-06-28", "buy": { "open": 7848.9700000000002546585164964199066162109375, "close": 7848.9700000000002546585164964199066162109375, "min": 7848.9700000000002546585164964199066162109375, "max": 7848.9700000000002546585164964199066162109375, "avg": 7848.9700000000002546585164964199066162109375 }, "sell": { "open": 7867.9600000000000363797880709171295166015625, "close": 7867.9600000000000363797880709171295166015625, "min": 7867.9600000000000363797880709171295166015625, "max": 7867.9600000000000363797880709171295166015625, "avg": 7867.9600000000000363797880709171295166015625 } }, { "date": "2019-07-01", "buy": { "open": 7826.7100000000000363797880709171295166015625, "close": 7826.7100000000000363797880709171295166015625, "min": 7826.7100000000000363797880709171295166015625, "max": 7826.7100000000000363797880709171295166015625, "avg": 7826.7100000000000363797880709171295166015625 }, "sell": { "open": 7847.010000000000218278728425502777099609375, "close": 7847.010000000000218278728425502777099609375, "min": 7847.010000000000218278728425502777099609375, "max": 7847.010000000000218278728425502777099609375, "avg": 7847.010000000000218278728425502777099609375 } }, { "date": "2019-07-02", "buy": { "open": 7816.6099999999996725819073617458343505859375, "close": 7816.6099999999996725819073617458343505859375, "min": 7816.6099999999996725819073617458343505859375, "max": 7816.6099999999996725819073617458343505859375, "avg": 7816.6099999999996725819073617458343505859375 }, "sell": { "open": 7835.77000000000043655745685100555419921875, "close": 7835.77000000000043655745685100555419921875, "min": 7835.77000000000043655745685100555419921875, "max": 7835.77000000000043655745685100555419921875, "avg": 7835.77000000000043655745685100555419921875 } }, { "date": "2019-07-03", "buy": { "open": 7772.0299999999997453414835035800933837890625, "close": 7772.0299999999997453414835035800933837890625, "min": 7772.0299999999997453414835035800933837890625, "max": 7772.0299999999997453414835035800933837890625, "avg": 7772.0299999999997453414835035800933837890625 }, "sell": { "open": 7791.0399999999999636202119290828704833984375, "close": 7791.0399999999999636202119290828704833984375, "min": 7791.0399999999999636202119290828704833984375, "max": 7791.0399999999999636202119290828704833984375, "avg": 7791.0399999999999636202119290828704833984375 } }, { "date": "2019-07-04", "buy": { "open": 7745.5399999999999636202119290828704833984375, "close": 7745.5399999999999636202119290828704833984375, "min": 7745.5399999999999636202119290828704833984375, "max": 7745.5399999999999636202119290828704833984375, "avg": 7745.5399999999999636202119290828704833984375 }, "sell": { "open": 7772.6400000000003274180926382541656494140625, "close": 7772.6400000000003274180926382541656494140625, "min": 7772.6400000000003274180926382541656494140625, "max": 7772.6400000000003274180926382541656494140625, "avg": 7772.6400000000003274180926382541656494140625 } }, { "date": "2019-07-05", "buy": { "open": 7674, "close": 7674, "min": 7674, "max": 7674, "avg": 7674 }, "sell": { "open": 7693.40999999999985448084771633148193359375, "close": 7693.40999999999985448084771633148193359375, "min": 7693.40999999999985448084771633148193359375, "max": 7693.40999999999985448084771633148193359375, "avg": 7693.40999999999985448084771633148193359375 } }, { "date": "2019-07-08", "buy": { "open": 7684.760000000000218278728425502777099609375, "close": 7684.760000000000218278728425502777099609375, "min": 7684.760000000000218278728425502777099609375, "max": 7684.760000000000218278728425502777099609375, "avg": 7684.760000000000218278728425502777099609375 }, "sell": { "open": 7699.9600000000000363797880709171295166015625, "close": 7699.9600000000000363797880709171295166015625, "min": 7699.9600000000000363797880709171295166015625, "max": 7699.9600000000000363797880709171295166015625, "avg": 7699.9600000000000363797880709171295166015625 } }, { "date": "2019-07-09", "buy": { "open": 7605.40999999999985448084771633148193359375, "close": 7605.40999999999985448084771633148193359375, "min": 7605.40999999999985448084771633148193359375, "max": 7605.40999999999985448084771633148193359375, "avg": 7605.40999999999985448084771633148193359375 }, "sell": { "open": 7622.52000000000043655745685100555419921875, "close": 7622.52000000000043655745685100555419921875, "min": 7622.52000000000043655745685100555419921875, "max": 7622.52000000000043655745685100555419921875, "avg": 7622.52000000000043655745685100555419921875 } }, { "date": "2019-07-10", "buy": { "open": 7566.649999999999636202119290828704833984375, "close": 7566.649999999999636202119290828704833984375, "min": 7566.649999999999636202119290828704833984375, "max": 7566.649999999999636202119290828704833984375, "avg": 7566.649999999999636202119290828704833984375 }, "sell": { "open": 7589.22999999999956344254314899444580078125, "close": 7589.22999999999956344254314899444580078125, "min": 7589.22999999999956344254314899444580078125, "max": 7589.22999999999956344254314899444580078125, "avg": 7589.22999999999956344254314899444580078125 } }, { "date": "2019-07-11", "buy": { "open": 7564.59000000000014551915228366851806640625, "close": 7564.59000000000014551915228366851806640625, "min": 7564.59000000000014551915228366851806640625, "max": 7564.59000000000014551915228366851806640625, "avg": 7564.59000000000014551915228366851806640625 }, "sell": { "open": 7581.649999999999636202119290828704833984375, "close": 7581.649999999999636202119290828704833984375, "min": 7581.649999999999636202119290828704833984375, "max": 7581.649999999999636202119290828704833984375, "avg": 7581.649999999999636202119290828704833984375 } }, { "date": "2019-07-12", "buy": { "open": 7535.399999999999636202119290828704833984375, "close": 7535.399999999999636202119290828704833984375, "min": 7535.399999999999636202119290828704833984375, "max": 7535.399999999999636202119290828704833984375, "avg": 7535.399999999999636202119290828704833984375 }, "sell": { "open": 7550.4300000000002910383045673370361328125, "close": 7550.4300000000002910383045673370361328125, "min": 7550.4300000000002910383045673370361328125, "max": 7550.4300000000002910383045673370361328125, "avg": 7550.4300000000002910383045673370361328125 } }, { "date": "2019-07-15", "buy": { "open": 7492.9499999999998181010596454143524169921875, "close": 7492.9499999999998181010596454143524169921875, "min": 7492.9499999999998181010596454143524169921875, "max": 7492.9499999999998181010596454143524169921875, "avg": 7492.9499999999998181010596454143524169921875 }, "sell": { "open": 7529.25, "close": 7529.25, "min": 7529.25, "max": 7529.25, "avg": 7529.25 } }, { "date": "2019-07-16", "buy": { "open": 7406.3599999999996725819073617458343505859375, "close": 7406.3599999999996725819073617458343505859375, "min": 7406.3599999999996725819073617458343505859375, "max": 7406.3599999999996725819073617458343505859375, "avg": 7406.3599999999996725819073617458343505859375 }, "sell": { "open": 7430.3800000000001091393642127513885498046875, "close": 7430.3800000000001091393642127513885498046875, "min": 7430.3800000000001091393642127513885498046875, "max": 7430.3800000000001091393642127513885498046875, "avg": 7430.3800000000001091393642127513885498046875 } }, { "date": "2019-07-17", "buy": { "open": 7471.4499999999998181010596454143524169921875, "close": 7471.4499999999998181010596454143524169921875, "min": 7471.4499999999998181010596454143524169921875, "max": 7471.4499999999998181010596454143524169921875, "avg": 7471.4499999999998181010596454143524169921875 }, "sell": { "open": 7505.899999999999636202119290828704833984375, "close": 7505.899999999999636202119290828704833984375, "min": 7505.899999999999636202119290828704833984375, "max": 7505.899999999999636202119290828704833984375, "avg": 7505.899999999999636202119290828704833984375 } }, { "date": "2019-07-18", "buy": { "open": 7453.34000000000014551915228366851806640625, "close": 7453.34000000000014551915228366851806640625, "min": 7453.34000000000014551915228366851806640625, "max": 7453.34000000000014551915228366851806640625, "avg": 7453.34000000000014551915228366851806640625 }, "sell": { "open": 7469.0699999999997089616954326629638671875, "close": 7469.0699999999997089616954326629638671875, "min": 7469.0699999999997089616954326629638671875, "max": 7469.0699999999997089616954326629638671875, "avg": 7469.0699999999997089616954326629638671875 } }, { "date": "2019-07-19", "buy": { "open": 7463.90999999999985448084771633148193359375, "close": 7463.90999999999985448084771633148193359375, "min": 7463.90999999999985448084771633148193359375, "max": 7463.90999999999985448084771633148193359375, "avg": 7463.90999999999985448084771633148193359375 }, "sell": { "open": 7476.0299999999997453414835035800933837890625, "close": 7476.0299999999997453414835035800933837890625, "min": 7476.0299999999997453414835035800933837890625, "max": 7476.0299999999997453414835035800933837890625, "avg": 7476.0299999999997453414835035800933837890625 } }, { "date": "2019-07-22", "buy": { "open": 7458.22999999999956344254314899444580078125, "close": 7458.22999999999956344254314899444580078125, "min": 7458.22999999999956344254314899444580078125, "max": 7458.22999999999956344254314899444580078125, "avg": 7458.22999999999956344254314899444580078125 }, "sell": { "open": 7466.7100000000000363797880709171295166015625, "close": 7466.7100000000000363797880709171295166015625, "min": 7466.7100000000000363797880709171295166015625, "max": 7466.7100000000000363797880709171295166015625, "avg": 7466.7100000000000363797880709171295166015625 } }, { "date": "2019-07-23", "buy": { "open": 7438.1999999999998181010596454143524169921875, "close": 7438.1999999999998181010596454143524169921875, "min": 7438.1999999999998181010596454143524169921875, "max": 7438.1999999999998181010596454143524169921875, "avg": 7438.1999999999998181010596454143524169921875 }, "sell": { "open": 7455.22999999999956344254314899444580078125, "close": 7455.22999999999956344254314899444580078125, "min": 7455.22999999999956344254314899444580078125, "max": 7455.22999999999956344254314899444580078125, "avg": 7455.22999999999956344254314899444580078125 } }, { "date": "2019-07-24", "buy": { "open": 7501.3599999999996725819073617458343505859375, "close": 7501.3599999999996725819073617458343505859375, "min": 7501.3599999999996725819073617458343505859375, "max": 7501.3599999999996725819073617458343505859375, "avg": 7501.3599999999996725819073617458343505859375 }, "sell": { "open": 7521.52000000000043655745685100555419921875, "close": 7521.52000000000043655745685100555419921875, "min": 7521.52000000000043655745685100555419921875, "max": 7521.52000000000043655745685100555419921875, "avg": 7521.52000000000043655745685100555419921875 } }, { "date": "2019-07-25", "buy": { "open": 7502.170000000000072759576141834259033203125, "close": 7502.170000000000072759576141834259033203125, "min": 7502.170000000000072759576141834259033203125, "max": 7502.170000000000072759576141834259033203125, "avg": 7502.170000000000072759576141834259033203125 }, "sell": { "open": 7517.9499999999998181010596454143524169921875, "close": 7517.9499999999998181010596454143524169921875, "min": 7517.9499999999998181010596454143524169921875, "max": 7517.9499999999998181010596454143524169921875, "avg": 7517.9499999999998181010596454143524169921875 } }, { "date": "2019-07-26", "buy": { "open": 7420.9700000000002546585164964199066162109375, "close": 7420.9700000000002546585164964199066162109375, "min": 7420.9700000000002546585164964199066162109375, "max": 7420.9700000000002546585164964199066162109375, "avg": 7420.9700000000002546585164964199066162109375 }, "sell": { "open": 7445.8900000000003274180926382541656494140625, "close": 7445.8900000000003274180926382541656494140625, "min": 7445.8900000000003274180926382541656494140625, "max": 7445.8900000000003274180926382541656494140625, "avg": 7445.8900000000003274180926382541656494140625 } }, { "date": "2019-07-29", "buy": { "open": 7360.9399999999995998223312199115753173828125, "close": 7360.9399999999995998223312199115753173828125, "min": 7360.9399999999995998223312199115753173828125, "max": 7360.9399999999995998223312199115753173828125, "avg": 7360.9399999999995998223312199115753173828125 }, "sell": { "open": 7377.40999999999985448084771633148193359375, "close": 7377.40999999999985448084771633148193359375, "min": 7377.40999999999985448084771633148193359375, "max": 7377.40999999999985448084771633148193359375, "avg": 7377.40999999999985448084771633148193359375 } }, { "date": "2019-07-30", "buy": { "open": 7303.84000000000014551915228366851806640625, "close": 7303.84000000000014551915228366851806640625, "min": 7303.84000000000014551915228366851806640625, "max": 7303.84000000000014551915228366851806640625, "avg": 7303.84000000000014551915228366851806640625 }, "sell": { "open": 7322.2799999999997453414835035800933837890625, "close": 7322.2799999999997453414835035800933837890625, "min": 7322.2799999999997453414835035800933837890625, "max": 7322.2799999999997453414835035800933837890625, "avg": 7322.2799999999997453414835035800933837890625 } }, { "date": "2019-07-31", "buy": { "open": 7327.649999999999636202119290828704833984375, "close": 7327.649999999999636202119290828704833984375, "min": 7327.649999999999636202119290828704833984375, "max": 7327.649999999999636202119290828704833984375, "avg": 7327.649999999999636202119290828704833984375 }, "sell": { "open": 7339.75, "close": 7339.75, "min": 7339.75, "max": 7339.75, "avg": 7339.75 } }, { "date": "2019-08-01", "buy": { "open": 7329.9399999999995998223312199115753173828125, "close": 7329.9399999999995998223312199115753173828125, "min": 7329.9399999999995998223312199115753173828125, "max": 7329.9399999999995998223312199115753173828125, "avg": 7329.9399999999995998223312199115753173828125 }, "sell": { "open": 7366.6400000000003274180926382541656494140625, "close": 7366.6400000000003274180926382541656494140625, "min": 7366.6400000000003274180926382541656494140625, "max": 7366.6400000000003274180926382541656494140625, "avg": 7366.6400000000003274180926382541656494140625 } }, { "date": "2019-08-02", "buy": { "open": 7303.72999999999956344254314899444580078125, "close": 7303.72999999999956344254314899444580078125, "min": 7303.72999999999956344254314899444580078125, "max": 7303.72999999999956344254314899444580078125, "avg": 7303.72999999999956344254314899444580078125 }, "sell": { "open": 7314.649999999999636202119290828704833984375, "close": 7314.649999999999636202119290828704833984375, "min": 7314.649999999999636202119290828704833984375, "max": 7314.649999999999636202119290828704833984375, "avg": 7314.649999999999636202119290828704833984375 } }, { "date": "2019-08-05", "buy": { "open": 7325.34000000000014551915228366851806640625, "close": 7325.34000000000014551915228366851806640625, "min": 7325.34000000000014551915228366851806640625, "max": 7325.34000000000014551915228366851806640625, "avg": 7325.34000000000014551915228366851806640625 }, "sell": { "open": 7362.8599999999996725819073617458343505859375, "close": 7362.8599999999996725819073617458343505859375, "min": 7362.8599999999996725819073617458343505859375, "max": 7362.8599999999996725819073617458343505859375, "avg": 7362.8599999999996725819073617458343505859375 } }, { "date": "2019-08-06", "buy": { "open": 7368.850000000000363797880709171295166015625, "close": 7368.850000000000363797880709171295166015625, "min": 7368.850000000000363797880709171295166015625, "max": 7368.850000000000363797880709171295166015625, "avg": 7368.850000000000363797880709171295166015625 }, "sell": { "open": 7385.3699999999998908606357872486114501953125, "close": 7385.3699999999998908606357872486114501953125, "min": 7385.3699999999998908606357872486114501953125, "max": 7385.3699999999998908606357872486114501953125, "avg": 7385.3699999999998908606357872486114501953125 } }, { "date": "2019-08-07", "buy": { "open": 7415.15999999999985448084771633148193359375, "close": 7415.15999999999985448084771633148193359375, "min": 7415.15999999999985448084771633148193359375, "max": 7415.15999999999985448084771633148193359375, "avg": 7415.15999999999985448084771633148193359375 }, "sell": { "open": 7451.6899999999995998223312199115753173828125, "close": 7451.6899999999995998223312199115753173828125, "min": 7451.6899999999995998223312199115753173828125, "max": 7451.6899999999995998223312199115753173828125, "avg": 7451.6899999999995998223312199115753173828125 } }, { "date": "2019-08-08", "buy": { "open": 7394.579999999999927240423858165740966796875, "close": 7394.579999999999927240423858165740966796875, "min": 7394.579999999999927240423858165740966796875, "max": 7394.579999999999927240423858165740966796875, "avg": 7394.579999999999927240423858165740966796875 }, "sell": { "open": 7415.7100000000000363797880709171295166015625, "close": 7415.7100000000000363797880709171295166015625, "min": 7415.7100000000000363797880709171295166015625, "max": 7415.7100000000000363797880709171295166015625, "avg": 7415.7100000000000363797880709171295166015625 } }, { "date": "2019-08-09", "buy": { "open": 7320.3800000000001091393642127513885498046875, "close": 7320.3800000000001091393642127513885498046875, "min": 7320.3800000000001091393642127513885498046875, "max": 7320.3800000000001091393642127513885498046875, "avg": 7320.3800000000001091393642127513885498046875 }, "sell": { "open": 7327.5699999999997089616954326629638671875, "close": 7327.5699999999997089616954326629638671875, "min": 7327.5699999999997089616954326629638671875, "max": 7327.5699999999997089616954326629638671875, "avg": 7327.5699999999997089616954326629638671875 } }, { "date": "2019-08-12", "buy": { "open": 7337.7899999999999636202119290828704833984375, "close": 7337.7899999999999636202119290828704833984375, "min": 7337.7899999999999636202119290828704833984375, "max": 7337.7899999999999636202119290828704833984375, "avg": 7337.7899999999999636202119290828704833984375 }, "sell": { "open": 7354.15999999999985448084771633148193359375, "close": 7354.15999999999985448084771633148193359375, "min": 7354.15999999999985448084771633148193359375, "max": 7354.15999999999985448084771633148193359375, "avg": 7354.15999999999985448084771633148193359375 } }, { "date": "2019-08-13", "buy": { "open": 7340.90999999999985448084771633148193359375, "close": 7340.90999999999985448084771633148193359375, "min": 7340.90999999999985448084771633148193359375, "max": 7340.90999999999985448084771633148193359375, "avg": 7340.90999999999985448084771633148193359375 }, "sell": { "open": 7375.9600000000000363797880709171295166015625, "close": 7375.9600000000000363797880709171295166015625, "min": 7375.9600000000000363797880709171295166015625, "max": 7375.9600000000000363797880709171295166015625, "avg": 7375.9600000000000363797880709171295166015625 } }, { "date": "2019-08-14", "buy": { "open": 7349.6800000000002910383045673370361328125, "close": 7349.6800000000002910383045673370361328125, "min": 7349.6800000000002910383045673370361328125, "max": 7349.6800000000002910383045673370361328125, "avg": 7349.6800000000002910383045673370361328125 }, "sell": { "open": 7372.3599999999996725819073617458343505859375, "close": 7372.3599999999996725819073617458343505859375, "min": 7372.3599999999996725819073617458343505859375, "max": 7372.3599999999996725819073617458343505859375, "avg": 7372.3599999999996725819073617458343505859375 } }, { "date": "2019-08-15", "buy": { "open": 7349.6800000000002910383045673370361328125, "close": 7349.6800000000002910383045673370361328125, "min": 7349.6800000000002910383045673370361328125, "max": 7349.6800000000002910383045673370361328125, "avg": 7349.6800000000002910383045673370361328125 }, "sell": { "open": 7372.3599999999996725819073617458343505859375, "close": 7372.3599999999996725819073617458343505859375, "min": 7372.3599999999996725819073617458343505859375, "max": 7372.3599999999996725819073617458343505859375, "avg": 7372.3599999999996725819073617458343505859375 } }, { "date": "2019-08-16", "buy": { "open": 7423.5299999999997453414835035800933837890625, "close": 7423.5299999999997453414835035800933837890625, "min": 7423.5299999999997453414835035800933837890625, "max": 7423.5299999999997453414835035800933837890625, "avg": 7423.5299999999997453414835035800933837890625 }, "sell": { "open": 7445.5600000000004001776687800884246826171875, "close": 7445.5600000000004001776687800884246826171875, "min": 7445.5600000000004001776687800884246826171875, "max": 7445.5600000000004001776687800884246826171875, "avg": 7445.5600000000004001776687800884246826171875 } }, { "date": "2019-08-19", "buy": { "open": 7424.149999999999636202119290828704833984375, "close": 7424.149999999999636202119290828704833984375, "min": 7424.149999999999636202119290828704833984375, "max": 7424.149999999999636202119290828704833984375, "avg": 7424.149999999999636202119290828704833984375 }, "sell": { "open": 7437.9499999999998181010596454143524169921875, "close": 7437.9499999999998181010596454143524169921875, "min": 7437.9499999999998181010596454143524169921875, "max": 7437.9499999999998181010596454143524169921875, "avg": 7437.9499999999998181010596454143524169921875 } }, { "date": "2019-08-20", "buy": { "open": 7445.4700000000002546585164964199066162109375, "close": 7445.4700000000002546585164964199066162109375, "min": 7445.4700000000002546585164964199066162109375, "max": 7445.4700000000002546585164964199066162109375, "avg": 7445.4700000000002546585164964199066162109375 }, "sell": { "open": 7475.8699999999998908606357872486114501953125, "close": 7475.8699999999998908606357872486114501953125, "min": 7475.8699999999998908606357872486114501953125, "max": 7475.8699999999998908606357872486114501953125, "avg": 7475.8699999999998908606357872486114501953125 } }, { "date": "2019-08-21", "buy": { "open": 7463.25, "close": 7463.25, "min": 7463.25, "max": 7463.25, "avg": 7463.25 }, "sell": { "open": 7483.3800000000001091393642127513885498046875, "close": 7483.3800000000001091393642127513885498046875, "min": 7483.3800000000001091393642127513885498046875, "max": 7483.3800000000001091393642127513885498046875, "avg": 7483.3800000000001091393642127513885498046875 } }, { "date": "2019-08-22", "buy": { "open": 7565.0399999999999636202119290828704833984375, "close": 7565.0399999999999636202119290828704833984375, "min": 7565.0399999999999636202119290828704833984375, "max": 7565.0399999999999636202119290828704833984375, "avg": 7565.0399999999999636202119290828704833984375 }, "sell": { "open": 7589.899999999999636202119290828704833984375, "close": 7589.899999999999636202119290828704833984375, "min": 7589.899999999999636202119290828704833984375, "max": 7589.899999999999636202119290828704833984375, "avg": 7589.899999999999636202119290828704833984375 } }, { "date": "2019-08-23", "buy": { "open": 7602.010000000000218278728425502777099609375, "close": 7602.010000000000218278728425502777099609375, "min": 7602.010000000000218278728425502777099609375, "max": 7602.010000000000218278728425502777099609375, "avg": 7602.010000000000218278728425502777099609375 }, "sell": { "open": 7627.170000000000072759576141834259033203125, "close": 7627.170000000000072759576141834259033203125, "min": 7627.170000000000072759576141834259033203125, "max": 7627.170000000000072759576141834259033203125, "avg": 7627.170000000000072759576141834259033203125 } }, { "date": "2019-08-26", "buy": { "open": 7613.1199999999998908606357872486114501953125, "close": 7613.1199999999998908606357872486114501953125, "min": 7613.1199999999998908606357872486114501953125, "max": 7613.1199999999998908606357872486114501953125, "avg": 7613.1199999999998908606357872486114501953125 }, "sell": { "open": 7644.670000000000072759576141834259033203125, "close": 7644.670000000000072759576141834259033203125, "min": 7644.670000000000072759576141834259033203125, "max": 7644.670000000000072759576141834259033203125, "avg": 7644.670000000000072759576141834259033203125 } }, { "date": "2019-08-27", "buy": { "open": 7664.6999999999998181010596454143524169921875, "close": 7664.6999999999998181010596454143524169921875, "min": 7664.6999999999998181010596454143524169921875, "max": 7664.6999999999998181010596454143524169921875, "avg": 7664.6999999999998181010596454143524169921875 }, "sell": { "open": 7686.3699999999998908606357872486114501953125, "close": 7686.3699999999998908606357872486114501953125, "min": 7686.3699999999998908606357872486114501953125, "max": 7686.3699999999998908606357872486114501953125, "avg": 7686.3699999999998908606357872486114501953125 } }, { "date": "2019-08-28", "buy": { "open": 7674.239999999999781721271574497222900390625, "close": 7674.239999999999781721271574497222900390625, "min": 7674.239999999999781721271574497222900390625, "max": 7674.239999999999781721271574497222900390625, "avg": 7674.239999999999781721271574497222900390625 }, "sell": { "open": 7697.7899999999999636202119290828704833984375, "close": 7697.7899999999999636202119290828704833984375, "min": 7697.7899999999999636202119290828704833984375, "max": 7697.7899999999999636202119290828704833984375, "avg": 7697.7899999999999636202119290828704833984375 } }, { "date": "2019-08-29", "buy": { "open": 7674.989999999999781721271574497222900390625, "close": 7674.989999999999781721271574497222900390625, "min": 7674.989999999999781721271574497222900390625, "max": 7674.989999999999781721271574497222900390625, "avg": 7674.989999999999781721271574497222900390625 }, "sell": { "open": 7708.350000000000363797880709171295166015625, "close": 7708.350000000000363797880709171295166015625, "min": 7708.350000000000363797880709171295166015625, "max": 7708.350000000000363797880709171295166015625, "avg": 7708.350000000000363797880709171295166015625 } }, { "date": "2019-08-30", "buy": { "open": 7603.84000000000014551915228366851806640625, "close": 7603.84000000000014551915228366851806640625, "min": 7603.84000000000014551915228366851806640625, "max": 7603.84000000000014551915228366851806640625, "avg": 7603.84000000000014551915228366851806640625 }, "sell": { "open": 7617.6800000000002910383045673370361328125, "close": 7617.6800000000002910383045673370361328125, "min": 7617.6800000000002910383045673370361328125, "max": 7617.6800000000002910383045673370361328125, "avg": 7617.6800000000002910383045673370361328125 } }, { "date": "2019-10-01", "buy": { "open": 7832.1899999999995998223312199115753173828125, "close": 7832.1899999999995998223312199115753173828125, "min": 7832.1899999999995998223312199115753173828125, "max": 7832.1899999999995998223312199115753173828125, "avg": 7832.1899999999995998223312199115753173828125 }, "sell": { "open": 7841.489999999999781721271574497222900390625, "close": 7841.489999999999781721271574497222900390625, "min": 7841.489999999999781721271574497222900390625, "max": 7841.489999999999781721271574497222900390625, "avg": 7841.489999999999781721271574497222900390625 } }, { "date": "2019-10-02", "buy": { "open": 7872.670000000000072759576141834259033203125, "close": 7872.670000000000072759576141834259033203125, "min": 7872.670000000000072759576141834259033203125, "max": 7872.670000000000072759576141834259033203125, "avg": 7872.670000000000072759576141834259033203125 }, "sell": { "open": 7891.989999999999781721271574497222900390625, "close": 7891.989999999999781721271574497222900390625, "min": 7891.989999999999781721271574497222900390625, "max": 7891.989999999999781721271574497222900390625, "avg": 7891.989999999999781721271574497222900390625 } }, { "date": "2019-10-03", "buy": { "open": 7912.5399999999999636202119290828704833984375, "close": 7912.5399999999999636202119290828704833984375, "min": 7912.5399999999999636202119290828704833984375, "max": 7912.5399999999999636202119290828704833984375, "avg": 7912.5399999999999636202119290828704833984375 }, "sell": { "open": 7924.6400000000003274180926382541656494140625, "close": 7924.6400000000003274180926382541656494140625, "min": 7924.6400000000003274180926382541656494140625, "max": 7924.6400000000003274180926382541656494140625, "avg": 7924.6400000000003274180926382541656494140625 } }, { "date": "2019-10-04", "buy": { "open": 7871.6400000000003274180926382541656494140625, "close": 7871.6400000000003274180926382541656494140625, "min": 7871.6400000000003274180926382541656494140625, "max": 7871.6400000000003274180926382541656494140625, "avg": 7871.6400000000003274180926382541656494140625 }, "sell": { "open": 7884.2100000000000363797880709171295166015625, "close": 7884.2100000000000363797880709171295166015625, "min": 7884.2100000000000363797880709171295166015625, "max": 7884.2100000000000363797880709171295166015625, "avg": 7884.2100000000000363797880709171295166015625 } }, { "date": "2019-10-07", "buy": { "open": 7883.1099999999996725819073617458343505859375, "close": 7883.1099999999996725819073617458343505859375, "min": 7883.1099999999996725819073617458343505859375, "max": 7883.1099999999996725819073617458343505859375, "avg": 7883.1099999999996725819073617458343505859375 }, "sell": { "open": 7903.65999999999985448084771633148193359375, "close": 7903.65999999999985448084771633148193359375, "min": 7903.65999999999985448084771633148193359375, "max": 7903.65999999999985448084771633148193359375, "avg": 7903.65999999999985448084771633148193359375 } }, { "date": "2019-10-08", "buy": { "open": 7815.02000000000043655745685100555419921875, "close": 7815.02000000000043655745685100555419921875, "min": 7815.02000000000043655745685100555419921875, "max": 7815.02000000000043655745685100555419921875, "avg": 7815.02000000000043655745685100555419921875 }, "sell": { "open": 7822.84000000000014551915228366851806640625, "close": 7822.84000000000014551915228366851806640625, "min": 7822.84000000000014551915228366851806640625, "max": 7822.84000000000014551915228366851806640625, "avg": 7822.84000000000014551915228366851806640625 } }, { "date": "2019-10-09", "buy": { "open": 7832.239999999999781721271574497222900390625, "close": 7832.239999999999781721271574497222900390625, "min": 7832.239999999999781721271574497222900390625, "max": 7832.239999999999781721271574497222900390625, "avg": 7832.239999999999781721271574497222900390625 }, "sell": { "open": 7837.77000000000043655745685100555419921875, "close": 7837.77000000000043655745685100555419921875, "min": 7837.77000000000043655745685100555419921875, "max": 7837.77000000000043655745685100555419921875, "avg": 7837.77000000000043655745685100555419921875 } }, { "date": "2019-10-10", "buy": { "open": 7871.6400000000003274180926382541656494140625, "close": 7871.6400000000003274180926382541656494140625, "min": 7871.6400000000003274180926382541656494140625, "max": 7871.6400000000003274180926382541656494140625, "avg": 7871.6400000000003274180926382541656494140625 }, "sell": { "open": 7884.239999999999781721271574497222900390625, "close": 7884.239999999999781721271574497222900390625, "min": 7884.239999999999781721271574497222900390625, "max": 7884.239999999999781721271574497222900390625, "avg": 7884.239999999999781721271574497222900390625 } }, { "date": "2019-10-11", "buy": { "open": 8110.4600000000000363797880709171295166015625, "close": 8110.4600000000000363797880709171295166015625, "min": 8110.4600000000000363797880709171295166015625, "max": 8110.4600000000000363797880709171295166015625, "avg": 8110.4600000000000363797880709171295166015625 }, "sell": { "open": 8135.760000000000218278728425502777099609375, "close": 8135.760000000000218278728425502777099609375, "min": 8135.760000000000218278728425502777099609375, "max": 8135.760000000000218278728425502777099609375, "avg": 8135.760000000000218278728425502777099609375 } }, { "date": "2019-10-14", "buy": { "open": 8056.9700000000002546585164964199066162109375, "close": 8056.9700000000002546585164964199066162109375, "min": 8056.9700000000002546585164964199066162109375, "max": 8056.9700000000002546585164964199066162109375, "avg": 8056.9700000000002546585164964199066162109375 }, "sell": { "open": 8087.90999999999985448084771633148193359375, "close": 8087.90999999999985448084771633148193359375, "min": 8087.90999999999985448084771633148193359375, "max": 8087.90999999999985448084771633148193359375, "avg": 8087.90999999999985448084771633148193359375 } }, { "date": "2019-10-15", "buy": { "open": 8208.5699999999997089616954326629638671875, "close": 8208.5699999999997089616954326629638671875, "min": 8208.5699999999997089616954326629638671875, "max": 8208.5699999999997089616954326629638671875, "avg": 8208.5699999999997089616954326629638671875 }, "sell": { "open": 8248.7099999999991268850862979888916015625, "close": 8248.7099999999991268850862979888916015625, "min": 8248.7099999999991268850862979888916015625, "max": 8248.7099999999991268850862979888916015625, "avg": 8248.7099999999991268850862979888916015625 } }, { "date": "2019-10-16", "buy": { "open": 8273.29999999999927240423858165740966796875, "close": 8273.29999999999927240423858165740966796875, "min": 8273.29999999999927240423858165740966796875, "max": 8273.29999999999927240423858165740966796875, "avg": 8273.29999999999927240423858165740966796875 }, "sell": { "open": 8295.6800000000002910383045673370361328125, "close": 8295.6800000000002910383045673370361328125, "min": 8295.6800000000002910383045673370361328125, "max": 8295.6800000000002910383045673370361328125, "avg": 8295.6800000000002910383045673370361328125 } }, { "date": "2019-10-17", "buy": { "open": 8304.559999999999490682967007160186767578125, "close": 8304.559999999999490682967007160186767578125, "min": 8304.559999999999490682967007160186767578125, "max": 8304.559999999999490682967007160186767578125, "avg": 8304.559999999999490682967007160186767578125 }, "sell": { "open": 8327.97999999999956344254314899444580078125, "close": 8327.97999999999956344254314899444580078125, "min": 8327.97999999999956344254314899444580078125, "max": 8327.97999999999956344254314899444580078125, "avg": 8327.97999999999956344254314899444580078125 } }, { "date": "2019-10-18", "buy": { "open": 8332.530000000000654836185276508331298828125, "close": 8332.530000000000654836185276508331298828125, "min": 8332.530000000000654836185276508331298828125, "max": 8332.530000000000654836185276508331298828125, "avg": 8332.530000000000654836185276508331298828125 }, "sell": { "open": 8351.84000000000014551915228366851806640625, "close": 8351.84000000000014551915228366851806640625, "min": 8351.84000000000014551915228366851806640625, "max": 8351.84000000000014551915228366851806640625, "avg": 8351.84000000000014551915228366851806640625 } }, { "date": "2019-10-21", "buy": { "open": 8360.129999999999199644662439823150634765625, "close": 8360.129999999999199644662439823150634765625, "min": 8360.129999999999199644662439823150634765625, "max": 8360.129999999999199644662439823150634765625, "avg": 8360.129999999999199644662439823150634765625 }, "sell": { "open": 8391.190000000000509317032992839813232421875, "close": 8391.190000000000509317032992839813232421875, "min": 8391.190000000000509317032992839813232421875, "max": 8391.190000000000509317032992839813232421875, "avg": 8391.190000000000509317032992839813232421875 } }, { "date": "2019-10-22", "buy": { "open": 8333.719999999999345163814723491668701171875, "close": 8333.719999999999345163814723491668701171875, "min": 8333.719999999999345163814723491668701171875, "max": 8333.719999999999345163814723491668701171875, "avg": 8333.719999999999345163814723491668701171875 }, "sell": { "open": 8352.170000000000072759576141834259033203125, "close": 8352.170000000000072759576141834259033203125, "min": 8352.170000000000072759576141834259033203125, "max": 8352.170000000000072759576141834259033203125, "avg": 8352.170000000000072759576141834259033203125 } }, { "date": "2019-10-23", "buy": { "open": 8353.27000000000043655745685100555419921875, "close": 8353.27000000000043655745685100555419921875, "min": 8353.27000000000043655745685100555419921875, "max": 8353.27000000000043655745685100555419921875, "avg": 8353.27000000000043655745685100555419921875 }, "sell": { "open": 8364.379999999999199644662439823150634765625, "close": 8364.379999999999199644662439823150634765625, "min": 8364.379999999999199644662439823150634765625, "max": 8364.379999999999199644662439823150634765625, "avg": 8364.379999999999199644662439823150634765625 } }, { "date": "2019-10-24", "buy": { "open": 8316.75, "close": 8316.75, "min": 8316.75, "max": 8316.75, "avg": 8316.75 }, "sell": { "open": 8320.850000000000363797880709171295166015625, "close": 8320.850000000000363797880709171295166015625, "min": 8320.850000000000363797880709171295166015625, "max": 8320.850000000000363797880709171295166015625, "avg": 8320.850000000000363797880709171295166015625 } }, { "date": "2019-10-25", "buy": { "open": 8310.309999999999490682967007160186767578125, "close": 8310.309999999999490682967007160186767578125, "min": 8310.309999999999490682967007160186767578125, "max": 8310.309999999999490682967007160186767578125, "avg": 8310.309999999999490682967007160186767578125 }, "sell": { "open": 8330.02000000000043655745685100555419921875, "close": 8330.02000000000043655745685100555419921875, "min": 8330.02000000000043655745685100555419921875, "max": 8330.02000000000043655745685100555419921875, "avg": 8330.02000000000043655745685100555419921875 } }, { "date": "2019-10-28", "buy": { "open": 8317.379999999999199644662439823150634765625, "close": 8317.379999999999199644662439823150634765625, "min": 8317.379999999999199644662439823150634765625, "max": 8317.379999999999199644662439823150634765625, "avg": 8317.379999999999199644662439823150634765625 }, "sell": { "open": 8336.47999999999956344254314899444580078125, "close": 8336.47999999999956344254314899444580078125, "min": 8336.47999999999956344254314899444580078125, "max": 8336.47999999999956344254314899444580078125, "avg": 8336.47999999999956344254314899444580078125 } }, { "date": "2019-10-29", "buy": { "open": 8305.670000000000072759576141834259033203125, "close": 8305.670000000000072759576141834259033203125, "min": 8305.670000000000072759576141834259033203125, "max": 8305.670000000000072759576141834259033203125, "avg": 8305.670000000000072759576141834259033203125 }, "sell": { "open": 8322.639999999999417923390865325927734375, "close": 8322.639999999999417923390865325927734375, "min": 8322.639999999999417923390865325927734375, "max": 8322.639999999999417923390865325927734375, "avg": 8322.639999999999417923390865325927734375 } }, { "date": "2019-10-30", "buy": { "open": 8294.739999999999781721271574497222900390625, "close": 8294.739999999999781721271574497222900390625, "min": 8294.739999999999781721271574497222900390625, "max": 8294.739999999999781721271574497222900390625, "avg": 8294.739999999999781721271574497222900390625 }, "sell": { "open": 8310.2099999999991268850862979888916015625, "close": 8310.2099999999991268850862979888916015625, "min": 8310.2099999999991268850862979888916015625, "max": 8310.2099999999991268850862979888916015625, "avg": 8310.2099999999991268850862979888916015625 } }, { "date": "2019-10-31", "buy": { "open": 8332.600000000000363797880709171295166015625, "close": 8332.600000000000363797880709171295166015625, "min": 8332.600000000000363797880709171295166015625, "max": 8332.600000000000363797880709171295166015625, "avg": 8332.600000000000363797880709171295166015625 }, "sell": { "open": 8337.4300000000002910383045673370361328125, "close": 8337.4300000000002910383045673370361328125, "min": 8337.4300000000002910383045673370361328125, "max": 8337.4300000000002910383045673370361328125, "avg": 8337.4300000000002910383045673370361328125 } }, { "date": "2019-11-01", "buy": { "open": 8346.969999999999345163814723491668701171875, "close": 8346.969999999999345163814723491668701171875, "min": 8346.969999999999345163814723491668701171875, "max": 8346.969999999999345163814723491668701171875, "avg": 8346.969999999999345163814723491668701171875 }, "sell": { "open": 8363.899999999999636202119290828704833984375, "close": 8363.899999999999636202119290828704833984375, "min": 8363.899999999999636202119290828704833984375, "max": 8363.899999999999636202119290828704833984375, "avg": 8363.899999999999636202119290828704833984375 } }, { "date": "2019-11-04", "buy": { "open": 8290.190000000000509317032992839813232421875, "close": 8290.190000000000509317032992839813232421875, "min": 8290.190000000000509317032992839813232421875, "max": 8290.190000000000509317032992839813232421875, "avg": 8290.190000000000509317032992839813232421875 }, "sell": { "open": 8306.399999999999636202119290828704833984375, "close": 8306.399999999999636202119290828704833984375, "min": 8306.399999999999636202119290828704833984375, "max": 8306.399999999999636202119290828704833984375, "avg": 8306.399999999999636202119290828704833984375 } }, { "date": "2019-11-05", "buy": { "open": 8273.889999999999417923390865325927734375, "close": 8273.889999999999417923390865325927734375, "min": 8273.889999999999417923390865325927734375, "max": 8273.889999999999417923390865325927734375, "avg": 8273.889999999999417923390865325927734375 }, "sell": { "open": 8294.360000000000582076609134674072265625, "close": 8294.360000000000582076609134674072265625, "min": 8294.360000000000582076609134674072265625, "max": 8294.360000000000582076609134674072265625, "avg": 8294.360000000000582076609134674072265625 } }, { "date": "2019-11-06", "buy": { "open": 8288.52000000000043655745685100555419921875, "close": 8288.52000000000043655745685100555419921875, "min": 8288.52000000000043655745685100555419921875, "max": 8288.52000000000043655745685100555419921875, "avg": 8288.52000000000043655745685100555419921875 }, "sell": { "open": 8301.510000000000218278728425502777099609375, "close": 8301.510000000000218278728425502777099609375, "min": 8301.510000000000218278728425502777099609375, "max": 8301.510000000000218278728425502777099609375, "avg": 8301.510000000000218278728425502777099609375 } }, { "date": "2019-11-07", "buy": { "open": 8266.72999999999956344254314899444580078125, "close": 8266.72999999999956344254314899444580078125, "min": 8266.72999999999956344254314899444580078125, "max": 8266.72999999999956344254314899444580078125, "avg": 8266.72999999999956344254314899444580078125 }, "sell": { "open": 8274.20000000000072759576141834259033203125, "close": 8274.20000000000072759576141834259033203125, "min": 8274.20000000000072759576141834259033203125, "max": 8274.20000000000072759576141834259033203125, "avg": 8274.20000000000072759576141834259033203125 } }, { "date": "2019-11-08", "buy": { "open": 8256.9300000000002910383045673370361328125, "close": 8256.9300000000002910383045673370361328125, "min": 8256.9300000000002910383045673370361328125, "max": 8256.9300000000002910383045673370361328125, "avg": 8256.9300000000002910383045673370361328125 }, "sell": { "open": 8281.579999999999927240423858165740966796875, "close": 8281.579999999999927240423858165740966796875, "min": 8281.579999999999927240423858165740966796875, "max": 8281.579999999999927240423858165740966796875, "avg": 8281.579999999999927240423858165740966796875 } }, { "date": "2019-11-11", "buy": { "open": 8332.059999999999490682967007160186767578125, "close": 8332.059999999999490682967007160186767578125, "min": 8332.059999999999490682967007160186767578125, "max": 8332.059999999999490682967007160186767578125, "avg": 8332.059999999999490682967007160186767578125 }, "sell": { "open": 8345.90999999999985448084771633148193359375, "close": 8345.90999999999985448084771633148193359375, "min": 8345.90999999999985448084771633148193359375, "max": 8345.90999999999985448084771633148193359375, "avg": 8345.90999999999985448084771633148193359375 } }, { "date": "2019-11-12", "buy": { "open": 8294.90999999999985448084771633148193359375, "close": 8294.90999999999985448084771633148193359375, "min": 8294.90999999999985448084771633148193359375, "max": 8294.90999999999985448084771633148193359375, "avg": 8294.90999999999985448084771633148193359375 }, "sell": { "open": 8308.940000000000509317032992839813232421875, "close": 8308.940000000000509317032992839813232421875, "min": 8308.940000000000509317032992839813232421875, "max": 8308.940000000000509317032992839813232421875, "avg": 8308.940000000000509317032992839813232421875 } }, { "date": "2019-11-13", "buy": { "open": 8279.5400000000008731149137020111083984375, "close": 8279.5400000000008731149137020111083984375, "min": 8279.5400000000008731149137020111083984375, "max": 8279.5400000000008731149137020111083984375, "avg": 8279.5400000000008731149137020111083984375 }, "sell": { "open": 8287.860000000000582076609134674072265625, "close": 8287.860000000000582076609134674072265625, "min": 8287.860000000000582076609134674072265625, "max": 8287.860000000000582076609134674072265625, "avg": 8287.860000000000582076609134674072265625 } }, { "date": "2019-11-14", "buy": { "open": 8276.030000000000654836185276508331298828125, "close": 8276.030000000000654836185276508331298828125, "min": 8276.030000000000654836185276508331298828125, "max": 8276.030000000000654836185276508331298828125, "avg": 8276.030000000000654836185276508331298828125 }, "sell": { "open": 8287.489999999999781721271574497222900390625, "close": 8287.489999999999781721271574497222900390625, "min": 8287.489999999999781721271574497222900390625, "max": 8287.489999999999781721271574497222900390625, "avg": 8287.489999999999781721271574497222900390625 } }, { "date": "2019-11-15", "buy": { "open": 8314.54999999999927240423858165740966796875, "close": 8314.54999999999927240423858165740966796875, "min": 8314.54999999999927240423858165740966796875, "max": 8314.54999999999927240423858165740966796875, "avg": 8314.54999999999927240423858165740966796875 }, "sell": { "open": 8323.22999999999956344254314899444580078125, "close": 8323.22999999999956344254314899444580078125, "min": 8323.22999999999956344254314899444580078125, "max": 8323.22999999999956344254314899444580078125, "avg": 8323.22999999999956344254314899444580078125 } }, { "date": "2019-11-18", "buy": { "open": 8330.22999999999956344254314899444580078125, "close": 8330.22999999999956344254314899444580078125, "min": 8330.22999999999956344254314899444580078125, "max": 8330.22999999999956344254314899444580078125, "avg": 8330.22999999999956344254314899444580078125 }, "sell": { "open": 8353.190000000000509317032992839813232421875, "close": 8353.190000000000509317032992839813232421875, "min": 8353.190000000000509317032992839813232421875, "max": 8353.190000000000509317032992839813232421875, "avg": 8353.190000000000509317032992839813232421875 } }, { "date": "2019-11-19", "buy": { "open": 8358.120000000000800355337560176849365234375, "close": 8358.120000000000800355337560176849365234375, "min": 8358.120000000000800355337560176849365234375, "max": 8358.120000000000800355337560176849365234375, "avg": 8358.120000000000800355337560176849365234375 }, "sell": { "open": 8375.5699999999997089616954326629638671875, "close": 8375.5699999999997089616954326629638671875, "min": 8375.5699999999997089616954326629638671875, "max": 8375.5699999999997089616954326629638671875, "avg": 8375.5699999999997089616954326629638671875 } }, { "date": "2019-11-20", "buy": { "open": 8361.399999999999636202119290828704833984375, "close": 8361.399999999999636202119290828704833984375, "min": 8361.399999999999636202119290828704833984375, "max": 8361.399999999999636202119290828704833984375, "avg": 8361.399999999999636202119290828704833984375 }, "sell": { "open": 8368.219999999999345163814723491668701171875, "close": 8368.219999999999345163814723491668701171875, "min": 8368.219999999999345163814723491668701171875, "max": 8368.219999999999345163814723491668701171875, "avg": 8368.219999999999345163814723491668701171875 } }, { "date": "2019-11-21", "buy": { "open": 8374.860000000000582076609134674072265625, "close": 8374.860000000000582076609134674072265625, "min": 8374.860000000000582076609134674072265625, "max": 8374.860000000000582076609134674072265625, "avg": 8374.860000000000582076609134674072265625 }, "sell": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 } }, { "date": "2019-11-22", "buy": { "open": 8374.860000000000582076609134674072265625, "close": 8374.860000000000582076609134674072265625, "min": 8374.860000000000582076609134674072265625, "max": 8374.860000000000582076609134674072265625, "avg": 8374.860000000000582076609134674072265625 }, "sell": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 } }, { "date": "2019-11-25", "buy": { "open": 8297.09000000000014551915228366851806640625, "close": 8297.09000000000014551915228366851806640625, "min": 8297.09000000000014551915228366851806640625, "max": 8297.09000000000014551915228366851806640625, "avg": 8297.09000000000014551915228366851806640625 }, "sell": { "open": 8307.20000000000072759576141834259033203125, "close": 8307.20000000000072759576141834259033203125, "min": 8307.20000000000072759576141834259033203125, "max": 8307.20000000000072759576141834259033203125, "avg": 8307.20000000000072759576141834259033203125 } }, { "date": "2019-11-26", "buy": { "open": 8301.0400000000008731149137020111083984375, "close": 8301.0400000000008731149137020111083984375, "min": 8301.0400000000008731149137020111083984375, "max": 8301.0400000000008731149137020111083984375, "avg": 8301.0400000000008731149137020111083984375 }, "sell": { "open": 8311.010000000000218278728425502777099609375, "close": 8311.010000000000218278728425502777099609375, "min": 8311.010000000000218278728425502777099609375, "max": 8311.010000000000218278728425502777099609375, "avg": 8311.010000000000218278728425502777099609375 } }, { "date": "2019-11-27", "buy": { "open": 8325.389999999999417923390865325927734375, "close": 8325.389999999999417923390865325927734375, "min": 8325.389999999999417923390865325927734375, "max": 8325.389999999999417923390865325927734375, "avg": 8325.389999999999417923390865325927734375 }, "sell": { "open": 8347.1800000000002910383045673370361328125, "close": 8347.1800000000002910383045673370361328125, "min": 8347.1800000000002910383045673370361328125, "max": 8347.1800000000002910383045673370361328125, "avg": 8347.1800000000002910383045673370361328125 } }, { "date": "2019-11-28", "buy": { "open": 8317.719999999999345163814723491668701171875, "close": 8317.719999999999345163814723491668701171875, "min": 8317.719999999999345163814723491668701171875, "max": 8317.719999999999345163814723491668701171875, "avg": 8317.719999999999345163814723491668701171875 }, "sell": { "open": 8344.20000000000072759576141834259033203125, "close": 8344.20000000000072759576141834259033203125, "min": 8344.20000000000072759576141834259033203125, "max": 8344.20000000000072759576141834259033203125, "avg": 8344.20000000000072759576141834259033203125 } }, { "date": "2019-11-29", "buy": { "open": 8324.04999999999927240423858165740966796875, "close": 8324.04999999999927240423858165740966796875, "min": 8324.04999999999927240423858165740966796875, "max": 8324.04999999999927240423858165740966796875, "avg": 8324.04999999999927240423858165740966796875 }, "sell": { "open": 8339.690000000000509317032992839813232421875, "close": 8339.690000000000509317032992839813232421875, "min": 8339.690000000000509317032992839813232421875, "max": 8339.690000000000509317032992839813232421875, "avg": 8339.690000000000509317032992839813232421875 } }, { "date": "2019-12-02", "buy": { "open": 8343.2900000000008731149137020111083984375, "close": 8343.2900000000008731149137020111083984375, "min": 8343.2900000000008731149137020111083984375, "max": 8343.2900000000008731149137020111083984375, "avg": 8343.2900000000008731149137020111083984375 }, "sell": { "open": 8372.350000000000363797880709171295166015625, "close": 8372.350000000000363797880709171295166015625, "min": 8372.350000000000363797880709171295166015625, "max": 8372.350000000000363797880709171295166015625, "avg": 8372.350000000000363797880709171295166015625 } }, { "date": "2019-12-03", "buy": { "open": 8351.219999999999345163814723491668701171875, "close": 8351.219999999999345163814723491668701171875, "min": 8351.219999999999345163814723491668701171875, "max": 8351.219999999999345163814723491668701171875, "avg": 8351.219999999999345163814723491668701171875 }, "sell": { "open": 8368.379999999999199644662439823150634765625, "close": 8368.379999999999199644662439823150634765625, "min": 8368.379999999999199644662439823150634765625, "max": 8368.379999999999199644662439823150634765625, "avg": 8368.379999999999199644662439823150634765625 } }, { "date": "2019-12-04", "buy": { "open": 8408.79999999999927240423858165740966796875, "close": 8408.79999999999927240423858165740966796875, "min": 8408.79999999999927240423858165740966796875, "max": 8408.79999999999927240423858165740966796875, "avg": 8408.79999999999927240423858165740966796875 }, "sell": { "open": 8417.920000000000072759576141834259033203125, "close": 8417.920000000000072759576141834259033203125, "min": 8417.920000000000072759576141834259033203125, "max": 8417.920000000000072759576141834259033203125, "avg": 8417.920000000000072759576141834259033203125 } }, { "date": "2019-12-05", "buy": { "open": 8449.059999999999490682967007160186767578125, "close": 8449.059999999999490682967007160186767578125, "min": 8449.059999999999490682967007160186767578125, "max": 8449.059999999999490682967007160186767578125, "avg": 8449.059999999999490682967007160186767578125 }, "sell": { "open": 8473.719999999999345163814723491668701171875, "close": 8473.719999999999345163814723491668701171875, "min": 8473.719999999999345163814723491668701171875, "max": 8473.719999999999345163814723491668701171875, "avg": 8473.719999999999345163814723491668701171875 } }, { "date": "2019-12-06", "buy": { "open": 8443.489999999999781721271574497222900390625, "close": 8443.489999999999781721271574497222900390625, "min": 8443.489999999999781721271574497222900390625, "max": 8443.489999999999781721271574497222900390625, "avg": 8443.489999999999781721271574497222900390625 }, "sell": { "open": 8459.15999999999985448084771633148193359375, "close": 8459.15999999999985448084771633148193359375, "min": 8459.15999999999985448084771633148193359375, "max": 8459.15999999999985448084771633148193359375, "avg": 8459.15999999999985448084771633148193359375 } }, { "date": "2019-12-09", "buy": { "open": 8454.47999999999956344254314899444580078125, "close": 8454.47999999999956344254314899444580078125, "min": 8454.47999999999956344254314899444580078125, "max": 8454.47999999999956344254314899444580078125, "avg": 8454.47999999999956344254314899444580078125 }, "sell": { "open": 8455.780000000000654836185276508331298828125, "close": 8455.780000000000654836185276508331298828125, "min": 8455.780000000000654836185276508331298828125, "max": 8455.780000000000654836185276508331298828125, "avg": 8455.780000000000654836185276508331298828125 } }, { "date": "2019-12-10", "buy": { "open": 8473.379999999999199644662439823150634765625, "close": 8473.379999999999199644662439823150634765625, "min": 8473.379999999999199644662439823150634765625, "max": 8473.379999999999199644662439823150634765625, "avg": 8473.379999999999199644662439823150634765625 }, "sell": { "open": 8485.649999999999636202119290828704833984375, "close": 8485.649999999999636202119290828704833984375, "min": 8485.649999999999636202119290828704833984375, "max": 8485.649999999999636202119290828704833984375, "avg": 8485.649999999999636202119290828704833984375 } }, { "date": "2019-12-11", "buy": { "open": 8482.969999999999345163814723491668701171875, "close": 8482.969999999999345163814723491668701171875, "min": 8482.969999999999345163814723491668701171875, "max": 8482.969999999999345163814723491668701171875, "avg": 8482.969999999999345163814723491668701171875 }, "sell": { "open": 8489.0699999999997089616954326629638671875, "close": 8489.0699999999997089616954326629638671875, "min": 8489.0699999999997089616954326629638671875, "max": 8489.0699999999997089616954326629638671875, "avg": 8489.0699999999997089616954326629638671875 } }, { "date": "2019-12-12", "buy": { "open": 8450.59000000000014551915228366851806640625, "close": 8450.59000000000014551915228366851806640625, "min": 8450.59000000000014551915228366851806640625, "max": 8450.59000000000014551915228366851806640625, "avg": 8450.59000000000014551915228366851806640625 }, "sell": { "open": 8469.860000000000582076609134674072265625, "close": 8469.860000000000582076609134674072265625, "min": 8469.860000000000582076609134674072265625, "max": 8469.860000000000582076609134674072265625, "avg": 8469.860000000000582076609134674072265625 } }, { "date": "2019-12-13", "buy": { "open": 8582.65999999999985448084771633148193359375, "close": 8582.65999999999985448084771633148193359375, "min": 8582.65999999999985448084771633148193359375, "max": 8582.65999999999985448084771633148193359375, "avg": 8582.65999999999985448084771633148193359375 }, "sell": { "open": 8600.469999999999345163814723491668701171875, "close": 8600.469999999999345163814723491668701171875, "min": 8600.469999999999345163814723491668701171875, "max": 8600.469999999999345163814723491668701171875, "avg": 8600.469999999999345163814723491668701171875 } }, { "date": "2019-12-16", "buy": { "open": 8598.7900000000008731149137020111083984375, "close": 8598.7900000000008731149137020111083984375, "min": 8598.7900000000008731149137020111083984375, "max": 8598.7900000000008731149137020111083984375, "avg": 8598.7900000000008731149137020111083984375 }, "sell": { "open": 8623.219999999999345163814723491668701171875, "close": 8623.219999999999345163814723491668701171875, "min": 8623.219999999999345163814723491668701171875, "max": 8623.219999999999345163814723491668701171875, "avg": 8623.219999999999345163814723491668701171875 } }, { "date": "2019-12-17", "buy": { "open": 8491.9599999999991268850862979888916015625, "close": 8491.9599999999991268850862979888916015625, "min": 8491.9599999999991268850862979888916015625, "max": 8491.9599999999991268850862979888916015625, "avg": 8491.9599999999991268850862979888916015625 }, "sell": { "open": 8506.4300000000002910383045673370361328125, "close": 8506.4300000000002910383045673370361328125, "min": 8506.4300000000002910383045673370361328125, "max": 8506.4300000000002910383045673370361328125, "avg": 8506.4300000000002910383045673370361328125 } }, { "date": "2019-12-18", "buy": { "open": 8437.190000000000509317032992839813232421875, "close": 8437.190000000000509317032992839813232421875, "min": 8437.190000000000509317032992839813232421875, "max": 8437.190000000000509317032992839813232421875, "avg": 8437.190000000000509317032992839813232421875 }, "sell": { "open": 8441.22999999999956344254314899444580078125, "close": 8441.22999999999956344254314899444580078125, "min": 8441.22999999999956344254314899444580078125, "max": 8441.22999999999956344254314899444580078125, "avg": 8441.22999999999956344254314899444580078125 } }, { "date": "2019-12-19", "buy": { "open": 8405.370000000000800355337560176849365234375, "close": 8405.370000000000800355337560176849365234375, "min": 8405.370000000000800355337560176849365234375, "max": 8405.370000000000800355337560176849365234375, "avg": 8405.370000000000800355337560176849365234375 }, "sell": { "open": 8409.110000000000582076609134674072265625, "close": 8409.110000000000582076609134674072265625, "min": 8409.110000000000582076609134674072265625, "max": 8409.110000000000582076609134674072265625, "avg": 8409.110000000000582076609134674072265625 } }, { "date": "2019-12-20", "buy": { "open": 8401.629999999999199644662439823150634765625, "close": 8401.629999999999199644662439823150634765625, "min": 8401.629999999999199644662439823150634765625, "max": 8401.629999999999199644662439823150634765625, "avg": 8401.629999999999199644662439823150634765625 }, "sell": { "open": 8414.360000000000582076609134674072265625, "close": 8414.360000000000582076609134674072265625, "min": 8414.360000000000582076609134674072265625, "max": 8414.360000000000582076609134674072265625, "avg": 8414.360000000000582076609134674072265625 } }, { "date": "2019-12-23", "buy": { "open": 8339.190000000000509317032992839813232421875, "close": 8339.190000000000509317032992839813232421875, "min": 8339.190000000000509317032992839813232421875, "max": 8339.190000000000509317032992839813232421875, "avg": 8339.190000000000509317032992839813232421875 }, "sell": { "open": 8350.989999999999781721271574497222900390625, "close": 8350.989999999999781721271574497222900390625, "min": 8350.989999999999781721271574497222900390625, "max": 8350.989999999999781721271574497222900390625, "avg": 8350.989999999999781721271574497222900390625 } }, { "date": "2019-12-24", "buy": { "open": 8362.559999999999490682967007160186767578125, "close": 8362.559999999999490682967007160186767578125, "min": 8362.559999999999490682967007160186767578125, "max": 8362.559999999999490682967007160186767578125, "avg": 8362.559999999999490682967007160186767578125 }, "sell": { "open": 8403.7099999999991268850862979888916015625, "close": 8403.7099999999991268850862979888916015625, "min": 8403.7099999999991268850862979888916015625, "max": 8403.7099999999991268850862979888916015625, "avg": 8403.7099999999991268850862979888916015625 } }, { "date": "2019-12-25", "buy": { "open": 8362.559999999999490682967007160186767578125, "close": 8362.559999999999490682967007160186767578125, "min": 8362.559999999999490682967007160186767578125, "max": 8362.559999999999490682967007160186767578125, "avg": 8362.559999999999490682967007160186767578125 }, "sell": { "open": 8403.7099999999991268850862979888916015625, "close": 8403.7099999999991268850862979888916015625, "min": 8403.7099999999991268850862979888916015625, "max": 8403.7099999999991268850862979888916015625, "avg": 8403.7099999999991268850862979888916015625 } }, { "date": "2019-12-26", "buy": { "open": 8415.70000000000072759576141834259033203125, "close": 8415.70000000000072759576141834259033203125, "min": 8415.70000000000072759576141834259033203125, "max": 8415.70000000000072759576141834259033203125, "avg": 8415.70000000000072759576141834259033203125 }, "sell": { "open": 8433.760000000000218278728425502777099609375, "close": 8433.760000000000218278728425502777099609375, "min": 8433.760000000000218278728425502777099609375, "max": 8433.760000000000218278728425502777099609375, "avg": 8433.760000000000218278728425502777099609375 } }, { "date": "2019-12-27", "buy": { "open": 8462.95000000000072759576141834259033203125, "close": 8462.95000000000072759576141834259033203125, "min": 8462.95000000000072759576141834259033203125, "max": 8462.95000000000072759576141834259033203125, "avg": 8462.95000000000072759576141834259033203125 }, "sell": { "open": 8499.510000000000218278728425502777099609375, "close": 8499.510000000000218278728425502777099609375, "min": 8499.510000000000218278728425502777099609375, "max": 8499.510000000000218278728425502777099609375, "avg": 8499.510000000000218278728425502777099609375 } }, { "date": "2019-12-30", "buy": { "open": 8471.02000000000043655745685100555419921875, "close": 8471.02000000000043655745685100555419921875, "min": 8471.02000000000043655745685100555419921875, "max": 8471.02000000000043655745685100555419921875, "avg": 8471.02000000000043655745685100555419921875 }, "sell": { "open": 8500.739999999999781721271574497222900390625, "close": 8500.739999999999781721271574497222900390625, "min": 8500.739999999999781721271574497222900390625, "max": 8500.739999999999781721271574497222900390625, "avg": 8500.739999999999781721271574497222900390625 } }, { "date": "2019-12-31", "buy": { "open": 8471.02000000000043655745685100555419921875, "close": 8471.02000000000043655745685100555419921875, "min": 8471.02000000000043655745685100555419921875, "max": 8471.02000000000043655745685100555419921875, "avg": 8471.02000000000043655745685100555419921875 }, "sell": { "open": 8500.739999999999781721271574497222900390625, "close": 8500.739999999999781721271574497222900390625, "min": 8500.739999999999781721271574497222900390625, "max": 8500.739999999999781721271574497222900390625, "avg": 8500.739999999999781721271574497222900390625 } }, { "date": "2020-01-01", "buy": { "open": 8471.02000000000043655745685100555419921875, "close": 8471.02000000000043655745685100555419921875, "min": 8471.02000000000043655745685100555419921875, "max": 8471.02000000000043655745685100555419921875, "avg": 8471.02000000000043655745685100555419921875 }, "sell": { "open": 8500.739999999999781721271574497222900390625, "close": 8500.739999999999781721271574497222900390625, "min": 8500.739999999999781721271574497222900390625, "max": 8500.739999999999781721271574497222900390625, "avg": 8500.739999999999781721271574497222900390625 } }, { "date": "2020-01-02", "buy": { "open": 8499.780000000000654836185276508331298828125, "close": 8499.780000000000654836185276508331298828125, "min": 8499.780000000000654836185276508331298828125, "max": 8499.780000000000654836185276508331298828125, "avg": 8499.780000000000654836185276508331298828125 }, "sell": { "open": 8542.690000000000509317032992839813232421875, "close": 8542.690000000000509317032992839813232421875, "min": 8542.690000000000509317032992839813232421875, "max": 8542.690000000000509317032992839813232421875, "avg": 8542.690000000000509317032992839813232421875 } }, { "date": "2020-01-03", "buy": { "open": 8461.20000000000072759576141834259033203125, "close": 8461.20000000000072759576141834259033203125, "min": 8461.20000000000072759576141834259033203125, "max": 8461.20000000000072759576141834259033203125, "avg": 8461.20000000000072759576141834259033203125 }, "sell": { "open": 8499.5699999999997089616954326629638671875, "close": 8499.5699999999997089616954326629638671875, "min": 8499.5699999999997089616954326629638671875, "max": 8499.5699999999997089616954326629638671875, "avg": 8499.5699999999997089616954326629638671875 } }, { "date": "2020-01-06", "buy": { "open": 8547.170000000000072759576141834259033203125, "close": 8547.170000000000072759576141834259033203125, "min": 8547.170000000000072759576141834259033203125, "max": 8547.170000000000072759576141834259033203125, "avg": 8547.170000000000072759576141834259033203125 }, "sell": { "open": 8569.940000000000509317032992839813232421875, "close": 8569.940000000000509317032992839813232421875, "min": 8569.940000000000509317032992839813232421875, "max": 8569.940000000000509317032992839813232421875, "avg": 8569.940000000000509317032992839813232421875 } }, { "date": "2020-01-07", "buy": { "open": 8541.809999999999490682967007160186767578125, "close": 8541.809999999999490682967007160186767578125, "min": 8541.809999999999490682967007160186767578125, "max": 8541.809999999999490682967007160186767578125, "avg": 8541.809999999999490682967007160186767578125 }, "sell": { "open": 8555.54999999999927240423858165740966796875, "close": 8555.54999999999927240423858165740966796875, "min": 8555.54999999999927240423858165740966796875, "max": 8555.54999999999927240423858165740966796875, "avg": 8555.54999999999927240423858165740966796875 } }, { "date": "2020-01-08", "buy": { "open": 8546.829999999999927240423858165740966796875, "close": 8546.829999999999927240423858165740966796875, "min": 8546.829999999999927240423858165740966796875, "max": 8546.829999999999927240423858165740966796875, "avg": 8546.829999999999927240423858165740966796875 }, "sell": { "open": 8557.780000000000654836185276508331298828125, "close": 8557.780000000000654836185276508331298828125, "min": 8557.780000000000654836185276508331298828125, "max": 8557.780000000000654836185276508331298828125, "avg": 8557.780000000000654836185276508331298828125 } }, { "date": "2020-01-09", "buy": { "open": 8472.559999999999490682967007160186767578125, "close": 8472.559999999999490682967007160186767578125, "min": 8472.559999999999490682967007160186767578125, "max": 8472.559999999999490682967007160186767578125, "avg": 8472.559999999999490682967007160186767578125 }, "sell": { "open": 8507.29999999999927240423858165740966796875, "close": 8507.29999999999927240423858165740966796875, "min": 8507.29999999999927240423858165740966796875, "max": 8507.29999999999927240423858165740966796875, "avg": 8507.29999999999927240423858165740966796875 } }, { "date": "2020-01-10", "buy": { "open": 8486.129999999999199644662439823150634765625, "close": 8486.129999999999199644662439823150634765625, "min": 8486.129999999999199644662439823150634765625, "max": 8486.129999999999199644662439823150634765625, "avg": 8486.129999999999199644662439823150634765625 }, "sell": { "open": 8510.5400000000008731149137020111083984375, "close": 8510.5400000000008731149137020111083984375, "min": 8510.5400000000008731149137020111083984375, "max": 8510.5400000000008731149137020111083984375, "avg": 8510.5400000000008731149137020111083984375 } }, { "date": "2020-01-13", "buy": { "open": 8441.52000000000043655745685100555419921875, "close": 8441.52000000000043655745685100555419921875, "min": 8441.52000000000043655745685100555419921875, "max": 8441.52000000000043655745685100555419921875, "avg": 8441.52000000000043655745685100555419921875 }, "sell": { "open": 8466.530000000000654836185276508331298828125, "close": 8466.530000000000654836185276508331298828125, "min": 8466.530000000000654836185276508331298828125, "max": 8466.530000000000654836185276508331298828125, "avg": 8466.530000000000654836185276508331298828125 } }, { "date": "2020-01-14", "buy": { "open": 8460.4599999999991268850862979888916015625, "close": 8460.4599999999991268850862979888916015625, "min": 8460.4599999999991268850862979888916015625, "max": 8460.4599999999991268850862979888916015625, "avg": 8460.4599999999991268850862979888916015625 }, "sell": { "open": 8481.510000000000218278728425502777099609375, "close": 8481.510000000000218278728425502777099609375, "min": 8481.510000000000218278728425502777099609375, "max": 8481.510000000000218278728425502777099609375, "avg": 8481.510000000000218278728425502777099609375 } }, { "date": "2020-01-15", "buy": { "open": 8487.3199999999997089616954326629638671875, "close": 8487.3199999999997089616954326629638671875, "min": 8487.3199999999997089616954326629638671875, "max": 8487.3199999999997089616954326629638671875, "avg": 8487.3199999999997089616954326629638671875 }, "sell": { "open": 8504.559999999999490682967007160186767578125, "close": 8504.559999999999490682967007160186767578125, "min": 8504.559999999999490682967007160186767578125, "max": 8504.559999999999490682967007160186767578125, "avg": 8504.559999999999490682967007160186767578125 } }, { "date": "2020-01-16", "buy": { "open": 8503.239999999999781721271574497222900390625, "close": 8503.239999999999781721271574497222900390625, "min": 8503.239999999999781721271574497222900390625, "max": 8503.239999999999781721271574497222900390625, "avg": 8503.239999999999781721271574497222900390625 }, "sell": { "open": 8512.280000000000654836185276508331298828125, "close": 8512.280000000000654836185276508331298828125, "min": 8512.280000000000654836185276508331298828125, "max": 8512.280000000000654836185276508331298828125, "avg": 8512.280000000000654836185276508331298828125 } }, { "date": "2020-01-17", "buy": { "open": 8489.9599999999991268850862979888916015625, "close": 8489.9599999999991268850862979888916015625, "min": 8489.9599999999991268850862979888916015625, "max": 8489.9599999999991268850862979888916015625, "avg": 8489.9599999999991268850862979888916015625 }, "sell": { "open": 8518.030000000000654836185276508331298828125, "close": 8518.030000000000654836185276508331298828125, "min": 8518.030000000000654836185276508331298828125, "max": 8518.030000000000654836185276508331298828125, "avg": 8518.030000000000654836185276508331298828125 } }, { "date": "2020-01-20", "buy": { "open": 8470.420000000000072759576141834259033203125, "close": 8470.420000000000072759576141834259033203125, "min": 8470.420000000000072759576141834259033203125, "max": 8470.420000000000072759576141834259033203125, "avg": 8470.420000000000072759576141834259033203125 }, "sell": { "open": 8495.79999999999927240423858165740966796875, "close": 8495.79999999999927240423858165740966796875, "min": 8495.79999999999927240423858165740966796875, "max": 8495.79999999999927240423858165740966796875, "avg": 8495.79999999999927240423858165740966796875 } }, { "date": "2020-01-21", "buy": { "open": 8510.77000000000043655745685100555419921875, "close": 8510.77000000000043655745685100555419921875, "min": 8510.77000000000043655745685100555419921875, "max": 8510.77000000000043655745685100555419921875, "avg": 8510.77000000000043655745685100555419921875 }, "sell": { "open": 8530.469999999999345163814723491668701171875, "close": 8530.469999999999345163814723491668701171875, "min": 8530.469999999999345163814723491668701171875, "max": 8530.469999999999345163814723491668701171875, "avg": 8530.469999999999345163814723491668701171875 } }, { "date": "2020-01-22", "buy": { "open": 8558.690000000000509317032992839813232421875, "close": 8558.690000000000509317032992839813232421875, "min": 8558.690000000000509317032992839813232421875, "max": 8558.690000000000509317032992839813232421875, "avg": 8558.690000000000509317032992839813232421875 }, "sell": { "open": 8580.70000000000072759576141834259033203125, "close": 8580.70000000000072759576141834259033203125, "min": 8580.70000000000072759576141834259033203125, "max": 8580.70000000000072759576141834259033203125, "avg": 8580.70000000000072759576141834259033203125 } }, { "date": "2020-01-23", "buy": { "open": 8548.0699999999997089616954326629638671875, "close": 8548.0699999999997089616954326629638671875, "min": 8548.0699999999997089616954326629638671875, "max": 8548.0699999999997089616954326629638671875, "avg": 8548.0699999999997089616954326629638671875 }, "sell": { "open": 8557.149999999999636202119290828704833984375, "close": 8557.149999999999636202119290828704833984375, "min": 8557.149999999999636202119290828704833984375, "max": 8557.149999999999636202119290828704833984375, "avg": 8557.149999999999636202119290828704833984375 } }, { "date": "2020-01-24", "buy": { "open": 8514.780000000000654836185276508331298828125, "close": 8514.780000000000654836185276508331298828125, "min": 8514.780000000000654836185276508331298828125, "max": 8514.780000000000654836185276508331298828125, "avg": 8514.780000000000654836185276508331298828125 }, "sell": { "open": 8541.399999999999636202119290828704833984375, "close": 8541.399999999999636202119290828704833984375, "min": 8541.399999999999636202119290828704833984375, "max": 8541.399999999999636202119290828704833984375, "avg": 8541.399999999999636202119290828704833984375 } }, { "date": "2020-01-27", "buy": { "open": 8509.65999999999985448084771633148193359375, "close": 8509.65999999999985448084771633148193359375, "min": 8509.65999999999985448084771633148193359375, "max": 8509.65999999999985448084771633148193359375, "avg": 8509.65999999999985448084771633148193359375 }, "sell": { "open": 8521.72999999999956344254314899444580078125, "close": 8521.72999999999956344254314899444580078125, "min": 8521.72999999999956344254314899444580078125, "max": 8521.72999999999956344254314899444580078125, "avg": 8521.72999999999956344254314899444580078125 } }, { "date": "2020-01-28", "buy": { "open": 8474.360000000000582076609134674072265625, "close": 8474.360000000000582076609134674072265625, "min": 8474.360000000000582076609134674072265625, "max": 8474.360000000000582076609134674072265625, "avg": 8474.360000000000582076609134674072265625 }, "sell": { "open": 8496.309999999999490682967007160186767578125, "close": 8496.309999999999490682967007160186767578125, "min": 8496.309999999999490682967007160186767578125, "max": 8496.309999999999490682967007160186767578125, "avg": 8496.309999999999490682967007160186767578125 } }, { "date": "2020-01-29", "buy": { "open": 8485.639999999999417923390865325927734375, "close": 8485.639999999999417923390865325927734375, "min": 8485.639999999999417923390865325927734375, "max": 8485.639999999999417923390865325927734375, "avg": 8485.639999999999417923390865325927734375 }, "sell": { "open": 8504.620000000000800355337560176849365234375, "close": 8504.620000000000800355337560176849365234375, "min": 8504.620000000000800355337560176849365234375, "max": 8504.620000000000800355337560176849365234375, "avg": 8504.620000000000800355337560176849365234375 } }, { "date": "2020-01-30", "buy": { "open": 8539.379999999999199644662439823150634765625, "close": 8539.379999999999199644662439823150634765625, "min": 8539.379999999999199644662439823150634765625, "max": 8539.379999999999199644662439823150634765625, "avg": 8539.379999999999199644662439823150634765625 }, "sell": { "open": 8553.219999999999345163814723491668701171875, "close": 8553.219999999999345163814723491668701171875, "min": 8553.219999999999345163814723491668701171875, "max": 8553.219999999999345163814723491668701171875, "avg": 8553.219999999999345163814723491668701171875 } }, { "date": "2020-01-31", "buy": { "open": 8579, "close": 8579, "min": 8579, "max": 8579, "avg": 8579 }, "sell": { "open": 8587.95000000000072759576141834259033203125, "close": 8587.95000000000072759576141834259033203125, "min": 8587.95000000000072759576141834259033203125, "max": 8587.95000000000072759576141834259033203125, "avg": 8587.95000000000072759576141834259033203125 } }, { "date": "2020-02-03", "buy": { "open": 8469.02000000000043655745685100555419921875, "close": 8469.02000000000043655745685100555419921875, "min": 8469.02000000000043655745685100555419921875, "max": 8469.02000000000043655745685100555419921875, "avg": 8469.02000000000043655745685100555419921875 }, "sell": { "open": 8484.360000000000582076609134674072265625, "close": 8484.360000000000582076609134674072265625, "min": 8484.360000000000582076609134674072265625, "max": 8484.360000000000582076609134674072265625, "avg": 8484.360000000000582076609134674072265625 } }, { "date": "2020-02-04", "buy": { "open": 8433.780000000000654836185276508331298828125, "close": 8433.780000000000654836185276508331298828125, "min": 8433.780000000000654836185276508331298828125, "max": 8433.780000000000654836185276508331298828125, "avg": 8433.780000000000654836185276508331298828125 }, "sell": { "open": 8451.100000000000363797880709171295166015625, "close": 8451.100000000000363797880709171295166015625, "min": 8451.100000000000363797880709171295166015625, "max": 8451.100000000000363797880709171295166015625, "avg": 8451.100000000000363797880709171295166015625 } }, { "date": "2020-02-05", "buy": { "open": 8400.870000000000800355337560176849365234375, "close": 8400.870000000000800355337560176849365234375, "min": 8400.870000000000800355337560176849365234375, "max": 8400.870000000000800355337560176849365234375, "avg": 8400.870000000000800355337560176849365234375 }, "sell": { "open": 8420.510000000000218278728425502777099609375, "close": 8420.510000000000218278728425502777099609375, "min": 8420.510000000000218278728425502777099609375, "max": 8420.510000000000218278728425502777099609375, "avg": 8420.510000000000218278728425502777099609375 } }, { "date": "2020-02-06", "buy": { "open": 8422.95000000000072759576141834259033203125, "close": 8422.95000000000072759576141834259033203125, "min": 8422.95000000000072759576141834259033203125, "max": 8422.95000000000072759576141834259033203125, "avg": 8422.95000000000072759576141834259033203125 }, "sell": { "open": 8451.829999999999927240423858165740966796875, "close": 8451.829999999999927240423858165740966796875, "min": 8451.829999999999927240423858165740966796875, "max": 8451.829999999999927240423858165740966796875, "avg": 8451.829999999999927240423858165740966796875 } }, { "date": "2020-02-07", "buy": { "open": 8386.739999999999781721271574497222900390625, "close": 8386.739999999999781721271574497222900390625, "min": 8386.739999999999781721271574497222900390625, "max": 8386.739999999999781721271574497222900390625, "avg": 8386.739999999999781721271574497222900390625 }, "sell": { "open": 8400.15999999999985448084771633148193359375, "close": 8400.15999999999985448084771633148193359375, "min": 8400.15999999999985448084771633148193359375, "max": 8400.15999999999985448084771633148193359375, "avg": 8400.15999999999985448084771633148193359375 } }, { "date": "2020-02-10", "buy": { "open": 8440.829999999999927240423858165740966796875, "close": 8440.829999999999927240423858165740966796875, "min": 8440.829999999999927240423858165740966796875, "max": 8440.829999999999927240423858165740966796875, "avg": 8440.829999999999927240423858165740966796875 }, "sell": { "open": 8461.9300000000002910383045673370361328125, "close": 8461.9300000000002910383045673370361328125, "min": 8461.9300000000002910383045673370361328125, "max": 8461.9300000000002910383045673370361328125, "avg": 8461.9300000000002910383045673370361328125 } }, { "date": "2020-02-11", "buy": { "open": 8463.399999999999636202119290828704833984375, "close": 8463.399999999999636202119290828704833984375, "min": 8463.399999999999636202119290828704833984375, "max": 8463.399999999999636202119290828704833984375, "avg": 8463.399999999999636202119290828704833984375 }, "sell": { "open": 8479.9300000000002910383045673370361328125, "close": 8479.9300000000002910383045673370361328125, "min": 8479.9300000000002910383045673370361328125, "max": 8479.9300000000002910383045673370361328125, "avg": 8479.9300000000002910383045673370361328125 } }, { "date": "2020-02-12", "buy": { "open": 8447.15999999999985448084771633148193359375, "close": 8447.15999999999985448084771633148193359375, "min": 8447.15999999999985448084771633148193359375, "max": 8447.15999999999985448084771633148193359375, "avg": 8447.15999999999985448084771633148193359375 }, "sell": { "open": 8469.620000000000800355337560176849365234375, "close": 8469.620000000000800355337560176849365234375, "min": 8469.620000000000800355337560176849365234375, "max": 8469.620000000000800355337560176849365234375, "avg": 8469.620000000000800355337560176849365234375 } }, { "date": "2020-02-13", "buy": { "open": 8517.170000000000072759576141834259033203125, "close": 8517.170000000000072759576141834259033203125, "min": 8517.170000000000072759576141834259033203125, "max": 8517.170000000000072759576141834259033203125, "avg": 8517.170000000000072759576141834259033203125 }, "sell": { "open": 8531.309999999999490682967007160186767578125, "close": 8531.309999999999490682967007160186767578125, "min": 8531.309999999999490682967007160186767578125, "max": 8531.309999999999490682967007160186767578125, "avg": 8531.309999999999490682967007160186767578125 } }, { "date": "2020-02-14", "buy": { "open": 8478.129999999999199644662439823150634765625, "close": 8478.129999999999199644662439823150634765625, "min": 8478.129999999999199644662439823150634765625, "max": 8478.129999999999199644662439823150634765625, "avg": 8478.129999999999199644662439823150634765625 }, "sell": { "open": 8498.940000000000509317032992839813232421875, "close": 8498.940000000000509317032992839813232421875, "min": 8498.940000000000509317032992839813232421875, "max": 8498.940000000000509317032992839813232421875, "avg": 8498.940000000000509317032992839813232421875 } }, { "date": "2020-02-17", "buy": { "open": 8460.870000000000800355337560176849365234375, "close": 8460.870000000000800355337560176849365234375, "min": 8460.870000000000800355337560176849365234375, "max": 8460.870000000000800355337560176849365234375, "avg": 8460.870000000000800355337560176849365234375 }, "sell": { "open": 8496.120000000000800355337560176849365234375, "close": 8496.120000000000800355337560176849365234375, "min": 8496.120000000000800355337560176849365234375, "max": 8496.120000000000800355337560176849365234375, "avg": 8496.120000000000800355337560176849365234375 } }, { "date": "2020-02-18", "buy": { "open": 8484.9300000000002910383045673370361328125, "close": 8484.9300000000002910383045673370361328125, "min": 8484.9300000000002910383045673370361328125, "max": 8484.9300000000002910383045673370361328125, "avg": 8484.9300000000002910383045673370361328125 }, "sell": { "open": 8521.97999999999956344254314899444580078125, "close": 8521.97999999999956344254314899444580078125, "min": 8521.97999999999956344254314899444580078125, "max": 8521.97999999999956344254314899444580078125, "avg": 8521.97999999999956344254314899444580078125 } }, { "date": "2020-02-19", "buy": { "open": 8463.139999999999417923390865325927734375, "close": 8463.139999999999417923390865325927734375, "min": 8463.139999999999417923390865325927734375, "max": 8463.139999999999417923390865325927734375, "avg": 8463.139999999999417923390865325927734375 }, "sell": { "open": 8469.02000000000043655745685100555419921875, "close": 8469.02000000000043655745685100555419921875, "min": 8469.02000000000043655745685100555419921875, "max": 8469.02000000000043655745685100555419921875, "avg": 8469.02000000000043655745685100555419921875 } }, { "date": "2020-02-20", "buy": { "open": 8406.9300000000002910383045673370361328125, "close": 8406.9300000000002910383045673370361328125, "min": 8406.9300000000002910383045673370361328125, "max": 8406.9300000000002910383045673370361328125, "avg": 8406.9300000000002910383045673370361328125 }, "sell": { "open": 8425.0400000000008731149137020111083984375, "close": 8425.0400000000008731149137020111083984375, "min": 8425.0400000000008731149137020111083984375, "max": 8425.0400000000008731149137020111083984375, "avg": 8425.0400000000008731149137020111083984375 } }, { "date": "2020-02-21", "buy": { "open": 8458.5, "close": 8458.5, "min": 8458.5, "max": 8458.5, "avg": 8458.5 }, "sell": { "open": 8479.170000000000072759576141834259033203125, "close": 8479.170000000000072759576141834259033203125, "min": 8479.170000000000072759576141834259033203125, "max": 8479.170000000000072759576141834259033203125, "avg": 8479.170000000000072759576141834259033203125 } }, { "date": "2020-02-24", "buy": { "open": 8442.3199999999997089616954326629638671875, "close": 8442.3199999999997089616954326629638671875, "min": 8442.3199999999997089616954326629638671875, "max": 8442.3199999999997089616954326629638671875, "avg": 8442.3199999999997089616954326629638671875 }, "sell": { "open": 8490.920000000000072759576141834259033203125, "close": 8490.920000000000072759576141834259033203125, "min": 8490.920000000000072759576141834259033203125, "max": 8490.920000000000072759576141834259033203125, "avg": 8490.920000000000072759576141834259033203125 } }, { "date": "2020-02-25", "buy": { "open": 8454.04999999999927240423858165740966796875, "close": 8454.04999999999927240423858165740966796875, "min": 8454.04999999999927240423858165740966796875, "max": 8454.04999999999927240423858165740966796875, "avg": 8454.04999999999927240423858165740966796875 }, "sell": { "open": 8485.989999999999781721271574497222900390625, "close": 8485.989999999999781721271574497222900390625, "min": 8485.989999999999781721271574497222900390625, "max": 8485.989999999999781721271574497222900390625, "avg": 8485.989999999999781721271574497222900390625 } }, { "date": "2020-02-26", "buy": { "open": 8409.030000000000654836185276508331298828125, "close": 8409.030000000000654836185276508331298828125, "min": 8409.030000000000654836185276508331298828125, "max": 8409.030000000000654836185276508331298828125, "avg": 8409.030000000000654836185276508331298828125 }, "sell": { "open": 8431.15999999999985448084771633148193359375, "close": 8431.15999999999985448084771633148193359375, "min": 8431.15999999999985448084771633148193359375, "max": 8431.15999999999985448084771633148193359375, "avg": 8431.15999999999985448084771633148193359375 } }, { "date": "2020-02-27", "buy": { "open": 8394.110000000000582076609134674072265625, "close": 8394.110000000000582076609134674072265625, "min": 8394.110000000000582076609134674072265625, "max": 8394.110000000000582076609134674072265625, "avg": 8394.110000000000582076609134674072265625 }, "sell": { "open": 8421.45000000000072759576141834259033203125, "close": 8421.45000000000072759576141834259033203125, "min": 8421.45000000000072759576141834259033203125, "max": 8421.45000000000072759576141834259033203125, "avg": 8421.45000000000072759576141834259033203125 } }, { "date": "2020-02-28", "buy": { "open": 8344.579999999999927240423858165740966796875, "close": 8344.579999999999927240423858165740966796875, "min": 8344.579999999999927240423858165740966796875, "max": 8344.579999999999927240423858165740966796875, "avg": 8344.579999999999927240423858165740966796875 }, "sell": { "open": 8352.399999999999636202119290828704833984375, "close": 8352.399999999999636202119290828704833984375, "min": 8352.399999999999636202119290828704833984375, "max": 8352.399999999999636202119290828704833984375, "avg": 8352.399999999999636202119290828704833984375 } }, { "date": "2020-03-02", "buy": { "open": 8317.7900000000008731149137020111083984375, "close": 8317.7900000000008731149137020111083984375, "min": 8317.7900000000008731149137020111083984375, "max": 8317.7900000000008731149137020111083984375, "avg": 8317.7900000000008731149137020111083984375 }, "sell": { "open": 8334.4599999999991268850862979888916015625, "close": 8334.4599999999991268850862979888916015625, "min": 8334.4599999999991268850862979888916015625, "max": 8334.4599999999991268850862979888916015625, "avg": 8334.4599999999991268850862979888916015625 } }, { "date": "2020-03-03", "buy": { "open": 8322.440000000000509317032992839813232421875, "close": 8322.440000000000509317032992839813232421875, "min": 8322.440000000000509317032992839813232421875, "max": 8322.440000000000509317032992839813232421875, "avg": 8322.440000000000509317032992839813232421875 }, "sell": { "open": 8335.47999999999956344254314899444580078125, "close": 8335.47999999999956344254314899444580078125, "min": 8335.47999999999956344254314899444580078125, "max": 8335.47999999999956344254314899444580078125, "avg": 8335.47999999999956344254314899444580078125 } }, { "date": "2020-03-04", "buy": { "open": 8347.59000000000014551915228366851806640625, "close": 8347.59000000000014551915228366851806640625, "min": 8347.59000000000014551915228366851806640625, "max": 8347.59000000000014551915228366851806640625, "avg": 8347.59000000000014551915228366851806640625 }, "sell": { "open": 8361.620000000000800355337560176849365234375, "close": 8361.620000000000800355337560176849365234375, "min": 8361.620000000000800355337560176849365234375, "max": 8361.620000000000800355337560176849365234375, "avg": 8361.620000000000800355337560176849365234375 } }, { "date": "2020-03-05", "buy": { "open": 8426.350000000000363797880709171295166015625, "close": 8426.350000000000363797880709171295166015625, "min": 8426.350000000000363797880709171295166015625, "max": 8426.350000000000363797880709171295166015625, "avg": 8426.350000000000363797880709171295166015625 }, "sell": { "open": 8456.27000000000043655745685100555419921875, "close": 8456.27000000000043655745685100555419921875, "min": 8456.27000000000043655745685100555419921875, "max": 8456.27000000000043655745685100555419921875, "avg": 8456.27000000000043655745685100555419921875 } }, { "date": "2020-03-06", "buy": { "open": 8511.20000000000072759576141834259033203125, "close": 8511.20000000000072759576141834259033203125, "min": 8511.20000000000072759576141834259033203125, "max": 8511.20000000000072759576141834259033203125, "avg": 8511.20000000000072759576141834259033203125 }, "sell": { "open": 8531.120000000000800355337560176849365234375, "close": 8531.120000000000800355337560176849365234375, "min": 8531.120000000000800355337560176849365234375, "max": 8531.120000000000800355337560176849365234375, "avg": 8531.120000000000800355337560176849365234375 } }, { "date": "2020-03-09", "buy": { "open": 8638.7900000000008731149137020111083984375, "close": 8638.7900000000008731149137020111083984375, "min": 8638.7900000000008731149137020111083984375, "max": 8638.7900000000008731149137020111083984375, "avg": 8638.7900000000008731149137020111083984375 }, "sell": { "open": 8658.920000000000072759576141834259033203125, "close": 8658.920000000000072759576141834259033203125, "min": 8658.920000000000072759576141834259033203125, "max": 8658.920000000000072759576141834259033203125, "avg": 8658.920000000000072759576141834259033203125 } }, { "date": "2020-03-10", "buy": { "open": 8503.899999999999636202119290828704833984375, "close": 8503.899999999999636202119290828704833984375, "min": 8503.899999999999636202119290828704833984375, "max": 8503.899999999999636202119290828704833984375, "avg": 8503.899999999999636202119290828704833984375 }, "sell": { "open": 8520.969999999999345163814723491668701171875, "close": 8520.969999999999345163814723491668701171875, "min": 8520.969999999999345163814723491668701171875, "max": 8520.969999999999345163814723491668701171875, "avg": 8520.969999999999345163814723491668701171875 } }, { "date": "2020-03-11", "buy": { "open": 8508.920000000000072759576141834259033203125, "close": 8508.920000000000072759576141834259033203125, "min": 8508.920000000000072759576141834259033203125, "max": 8508.920000000000072759576141834259033203125, "avg": 8508.920000000000072759576141834259033203125 }, "sell": { "open": 8522.8199999999997089616954326629638671875, "close": 8522.8199999999997089616954326629638671875, "min": 8522.8199999999997089616954326629638671875, "max": 8522.8199999999997089616954326629638671875, "avg": 8522.8199999999997089616954326629638671875 } }, { "date": "2020-03-12", "buy": { "open": 8252.65999999999985448084771633148193359375, "close": 8252.65999999999985448084771633148193359375, "min": 8252.65999999999985448084771633148193359375, "max": 8252.65999999999985448084771633148193359375, "avg": 8252.65999999999985448084771633148193359375 }, "sell": { "open": 8289.90999999999985448084771633148193359375, "close": 8289.90999999999985448084771633148193359375, "min": 8289.90999999999985448084771633148193359375, "max": 8289.90999999999985448084771633148193359375, "avg": 8289.90999999999985448084771633148193359375 } }, { "date": "2020-03-13", "buy": { "open": 8164.4499999999998181010596454143524169921875, "close": 8164.4499999999998181010596454143524169921875, "min": 8164.4499999999998181010596454143524169921875, "max": 8164.4499999999998181010596454143524169921875, "avg": 8164.4499999999998181010596454143524169921875 }, "sell": { "open": 8188.8800000000001091393642127513885498046875, "close": 8188.8800000000001091393642127513885498046875, "min": 8188.8800000000001091393642127513885498046875, "max": 8188.8800000000001091393642127513885498046875, "avg": 8188.8800000000001091393642127513885498046875 } }, { "date": "2020-03-16", "buy": { "open": 8062.47999999999956344254314899444580078125, "close": 8062.47999999999956344254314899444580078125, "min": 8062.47999999999956344254314899444580078125, "max": 8062.47999999999956344254314899444580078125, "avg": 8062.47999999999956344254314899444580078125 }, "sell": { "open": 8090.420000000000072759576141834259033203125, "close": 8090.420000000000072759576141834259033203125, "min": 8090.420000000000072759576141834259033203125, "max": 8090.420000000000072759576141834259033203125, "avg": 8090.420000000000072759576141834259033203125 } }, { "date": "2020-03-17", "buy": { "open": 7935.25, "close": 7935.25, "min": 7935.25, "max": 7935.25, "avg": 7935.25 }, "sell": { "open": 7962.8599999999996725819073617458343505859375, "close": 7962.8599999999996725819073617458343505859375, "min": 7962.8599999999996725819073617458343505859375, "max": 7962.8599999999996725819073617458343505859375, "avg": 7962.8599999999996725819073617458343505859375 } }, { "date": "2020-03-18", "buy": { "open": 7761.4499999999998181010596454143524169921875, "close": 7761.4499999999998181010596454143524169921875, "min": 7761.4499999999998181010596454143524169921875, "max": 7761.4499999999998181010596454143524169921875, "avg": 7761.4499999999998181010596454143524169921875 }, "sell": { "open": 7783.6899999999995998223312199115753173828125, "close": 7783.6899999999995998223312199115753173828125, "min": 7783.6899999999995998223312199115753173828125, "max": 7783.6899999999995998223312199115753173828125, "avg": 7783.6899999999995998223312199115753173828125 } }, { "date": "2020-03-19", "buy": { "open": 7736.2799999999997453414835035800933837890625, "close": 7736.2799999999997453414835035800933837890625, "min": 7736.2799999999997453414835035800933837890625, "max": 7736.2799999999997453414835035800933837890625, "avg": 7736.2799999999997453414835035800933837890625 }, "sell": { "open": 7754.90999999999985448084771633148193359375, "close": 7754.90999999999985448084771633148193359375, "min": 7754.90999999999985448084771633148193359375, "max": 7754.90999999999985448084771633148193359375, "avg": 7754.90999999999985448084771633148193359375 } }, { "date": "2020-03-20", "buy": { "open": 7810.489999999999781721271574497222900390625, "close": 7810.489999999999781721271574497222900390625, "min": 7810.489999999999781721271574497222900390625, "max": 7810.489999999999781721271574497222900390625, "avg": 7810.489999999999781721271574497222900390625 }, "sell": { "open": 7822.0500000000001818989403545856475830078125, "close": 7822.0500000000001818989403545856475830078125, "min": 7822.0500000000001818989403545856475830078125, "max": 7822.0500000000001818989403545856475830078125, "avg": 7822.0500000000001818989403545856475830078125 } }, { "date": "2020-03-23", "buy": { "open": 7624.0699999999997089616954326629638671875, "close": 7624.0699999999997089616954326629638671875, "min": 7624.0699999999997089616954326629638671875, "max": 7624.0699999999997089616954326629638671875, "avg": 7624.0699999999997089616954326629638671875 }, "sell": { "open": 7640.90999999999985448084771633148193359375, "close": 7640.90999999999985448084771633148193359375, "min": 7640.90999999999985448084771633148193359375, "max": 7640.90999999999985448084771633148193359375, "avg": 7640.90999999999985448084771633148193359375 } }, { "date": "2020-03-24", "buy": { "open": 7753.1400000000003274180926382541656494140625, "close": 7753.1400000000003274180926382541656494140625, "min": 7753.1400000000003274180926382541656494140625, "max": 7753.1400000000003274180926382541656494140625, "avg": 7753.1400000000003274180926382541656494140625 }, "sell": { "open": 7768.59000000000014551915228366851806640625, "close": 7768.59000000000014551915228366851806640625, "min": 7768.59000000000014551915228366851806640625, "max": 7768.59000000000014551915228366851806640625, "avg": 7768.59000000000014551915228366851806640625 } }, { "date": "2020-03-25", "buy": { "open": 7741.399999999999636202119290828704833984375, "close": 7741.399999999999636202119290828704833984375, "min": 7741.399999999999636202119290828704833984375, "max": 7741.399999999999636202119290828704833984375, "avg": 7741.399999999999636202119290828704833984375 }, "sell": { "open": 7752.5600000000004001776687800884246826171875, "close": 7752.5600000000004001776687800884246826171875, "min": 7752.5600000000004001776687800884246826171875, "max": 7752.5600000000004001776687800884246826171875, "avg": 7752.5600000000004001776687800884246826171875 } }, { "date": "2020-03-26", "buy": { "open": 7976.8199999999997089616954326629638671875, "close": 7976.8199999999997089616954326629638671875, "min": 7976.8199999999997089616954326629638671875, "max": 7976.8199999999997089616954326629638671875, "avg": 7976.8199999999997089616954326629638671875 }, "sell": { "open": 7997, "close": 7997, "min": 7997, "max": 7997, "avg": 7997 } }, { "date": "2020-03-27", "buy": { "open": 8131.7899999999999636202119290828704833984375, "close": 8131.7899999999999636202119290828704833984375, "min": 8131.7899999999999636202119290828704833984375, "max": 8131.7899999999999636202119290828704833984375, "avg": 8131.7899999999999636202119290828704833984375 }, "sell": { "open": 8154.0500000000001818989403545856475830078125, "close": 8154.0500000000001818989403545856475830078125, "min": 8154.0500000000001818989403545856475830078125, "max": 8154.0500000000001818989403545856475830078125, "avg": 8154.0500000000001818989403545856475830078125 } }, { "date": "2020-03-30", "buy": { "open": 8140.079999999999927240423858165740966796875, "close": 8140.079999999999927240423858165740966796875, "min": 8140.079999999999927240423858165740966796875, "max": 8140.079999999999927240423858165740966796875, "avg": 8140.079999999999927240423858165740966796875 }, "sell": { "open": 8171.2200000000002546585164964199066162109375, "close": 8171.2200000000002546585164964199066162109375, "min": 8171.2200000000002546585164964199066162109375, "max": 8171.2200000000002546585164964199066162109375, "avg": 8171.2200000000002546585164964199066162109375 } }, { "date": "2020-03-31", "buy": { "open": 8143.6999999999998181010596454143524169921875, "close": 8143.6999999999998181010596454143524169921875, "min": 8143.6999999999998181010596454143524169921875, "max": 8143.6999999999998181010596454143524169921875, "avg": 8143.6999999999998181010596454143524169921875 }, "sell": { "open": 8167.34000000000014551915228366851806640625, "close": 8167.34000000000014551915228366851806640625, "min": 8167.34000000000014551915228366851806640625, "max": 8167.34000000000014551915228366851806640625, "avg": 8167.34000000000014551915228366851806640625 } }, { "date": "2020-04-01", "buy": { "open": 8114.760000000000218278728425502777099609375, "close": 8114.760000000000218278728425502777099609375, "min": 8114.760000000000218278728425502777099609375, "max": 8114.760000000000218278728425502777099609375, "avg": 8114.760000000000218278728425502777099609375 }, "sell": { "open": 8136.6199999999998908606357872486114501953125, "close": 8136.6199999999998908606357872486114501953125, "min": 8136.6199999999998908606357872486114501953125, "max": 8136.6199999999998908606357872486114501953125, "avg": 8136.6199999999998908606357872486114501953125 } }, { "date": "2020-04-02", "buy": { "open": 8105.0600000000004001776687800884246826171875, "close": 8105.0600000000004001776687800884246826171875, "min": 8105.0600000000004001776687800884246826171875, "max": 8105.0600000000004001776687800884246826171875, "avg": 8105.0600000000004001776687800884246826171875 }, "sell": { "open": 8120.760000000000218278728425502777099609375, "close": 8120.760000000000218278728425502777099609375, "min": 8120.760000000000218278728425502777099609375, "max": 8120.760000000000218278728425502777099609375, "avg": 8120.760000000000218278728425502777099609375 } }, { "date": "2020-04-03", "buy": { "open": 7994.239999999999781721271574497222900390625, "close": 7994.239999999999781721271574497222900390625, "min": 7994.239999999999781721271574497222900390625, "max": 7994.239999999999781721271574497222900390625, "avg": 7994.239999999999781721271574497222900390625 }, "sell": { "open": 8003.5399999999999636202119290828704833984375, "close": 8003.5399999999999636202119290828704833984375, "min": 8003.5399999999999636202119290828704833984375, "max": 8003.5399999999999636202119290828704833984375, "avg": 8003.5399999999999636202119290828704833984375 } }, { "date": "2020-04-06", "buy": { "open": 7965.02000000000043655745685100555419921875, "close": 7965.02000000000043655745685100555419921875, "min": 7965.02000000000043655745685100555419921875, "max": 7965.02000000000043655745685100555419921875, "avg": 7965.02000000000043655745685100555419921875 }, "sell": { "open": 8007.579999999999927240423858165740966796875, "close": 8007.579999999999927240423858165740966796875, "min": 8007.579999999999927240423858165740966796875, "max": 8007.579999999999927240423858165740966796875, "avg": 8007.579999999999927240423858165740966796875 } }, { "date": "2020-04-07", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-08", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-09", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-10", "buy": { "open": 7984.0600000000004001776687800884246826171875, "close": 7984.0600000000004001776687800884246826171875, "min": 7984.0600000000004001776687800884246826171875, "max": 7984.0600000000004001776687800884246826171875, "avg": 7984.0600000000004001776687800884246826171875 }, "sell": { "open": 8024.850000000000363797880709171295166015625, "close": 8024.850000000000363797880709171295166015625, "min": 8024.850000000000363797880709171295166015625, "max": 8024.850000000000363797880709171295166015625, "avg": 8024.850000000000363797880709171295166015625 } }, { "date": "2020-04-13", "buy": { "open": 8105.329999999999927240423858165740966796875, "close": 8105.329999999999927240423858165740966796875, "min": 8105.329999999999927240423858165740966796875, "max": 8105.329999999999927240423858165740966796875, "avg": 8105.329999999999927240423858165740966796875 }, "sell": { "open": 8129.8199999999997089616954326629638671875, "close": 8129.8199999999997089616954326629638671875, "min": 8129.8199999999997089616954326629638671875, "max": 8129.8199999999997089616954326629638671875, "avg": 8129.8199999999997089616954326629638671875 } }, { "date": "2020-04-14", "buy": { "open": 8161.8199999999997089616954326629638671875, "close": 8161.8199999999997089616954326629638671875, "min": 8161.8199999999997089616954326629638671875, "max": 8161.8199999999997089616954326629638671875, "avg": 8161.8199999999997089616954326629638671875 }, "sell": { "open": 8191.1400000000003274180926382541656494140625, "close": 8191.1400000000003274180926382541656494140625, "min": 8191.1400000000003274180926382541656494140625, "max": 8191.1400000000003274180926382541656494140625, "avg": 8191.1400000000003274180926382541656494140625 } }, { "date": "2020-04-15", "buy": { "open": 8124.7100000000000363797880709171295166015625, "close": 8124.7100000000000363797880709171295166015625, "min": 8124.7100000000000363797880709171295166015625, "max": 8124.7100000000000363797880709171295166015625, "avg": 8124.7100000000000363797880709171295166015625 }, "sell": { "open": 8144.5, "close": 8144.5, "min": 8144.5, "max": 8144.5, "avg": 8144.5 } }, { "date": "2020-04-16", "buy": { "open": 8059.3599999999996725819073617458343505859375, "close": 8059.3599999999996725819073617458343505859375, "min": 8059.3599999999996725819073617458343505859375, "max": 8059.3599999999996725819073617458343505859375, "avg": 8059.3599999999996725819073617458343505859375 }, "sell": { "open": 8075.079999999999927240423858165740966796875, "close": 8075.079999999999927240423858165740966796875, "min": 8075.079999999999927240423858165740966796875, "max": 8075.079999999999927240423858165740966796875, "avg": 8075.079999999999927240423858165740966796875 } }, { "date": "2020-04-17", "buy": { "open": 8090.239999999999781721271574497222900390625, "close": 8090.239999999999781721271574497222900390625, "min": 8090.239999999999781721271574497222900390625, "max": 8090.239999999999781721271574497222900390625, "avg": 8090.239999999999781721271574497222900390625 }, "sell": { "open": 8110.8199999999997089616954326629638671875, "close": 8110.8199999999997089616954326629638671875, "min": 8110.8199999999997089616954326629638671875, "max": 8110.8199999999997089616954326629638671875, "avg": 8110.8199999999997089616954326629638671875 } }, { "date": "2020-04-20", "buy": { "open": 8073.2799999999997453414835035800933837890625, "close": 8073.2799999999997453414835035800933837890625, "min": 8073.2799999999997453414835035800933837890625, "max": 8073.2799999999997453414835035800933837890625, "avg": 8073.2799999999997453414835035800933837890625 }, "sell": { "open": 8090.34000000000014551915228366851806640625, "close": 8090.34000000000014551915228366851806640625, "min": 8090.34000000000014551915228366851806640625, "max": 8090.34000000000014551915228366851806640625, "avg": 8090.34000000000014551915228366851806640625 } }, { "date": "2020-04-21", "buy": { "open": 7938.0699999999997089616954326629638671875, "close": 7938.0699999999997089616954326629638671875, "min": 7938.0699999999997089616954326629638671875, "max": 7938.0699999999997089616954326629638671875, "avg": 7938.0699999999997089616954326629638671875 }, "sell": { "open": 7964.5500000000001818989403545856475830078125, "close": 7964.5500000000001818989403545856475830078125, "min": 7964.5500000000001818989403545856475830078125, "max": 7964.5500000000001818989403545856475830078125, "avg": 7964.5500000000001818989403545856475830078125 } }, { "date": "2020-04-22", "buy": { "open": 8006.579999999999927240423858165740966796875, "close": 8006.579999999999927240423858165740966796875, "min": 8006.579999999999927240423858165740966796875, "max": 8006.579999999999927240423858165740966796875, "avg": 8006.579999999999927240423858165740966796875 }, "sell": { "open": 8022.15999999999985448084771633148193359375, "close": 8022.15999999999985448084771633148193359375, "min": 8022.15999999999985448084771633148193359375, "max": 8022.15999999999985448084771633148193359375, "avg": 8022.15999999999985448084771633148193359375 } }, { "date": "2020-04-23", "buy": { "open": 8066.579999999999927240423858165740966796875, "close": 8066.579999999999927240423858165740966796875, "min": 8066.579999999999927240423858165740966796875, "max": 8066.579999999999927240423858165740966796875, "avg": 8066.579999999999927240423858165740966796875 }, "sell": { "open": 8082.5500000000001818989403545856475830078125, "close": 8082.5500000000001818989403545856475830078125, "min": 8082.5500000000001818989403545856475830078125, "max": 8082.5500000000001818989403545856475830078125, "avg": 8082.5500000000001818989403545856475830078125 } }, { "date": "2020-04-24", "buy": { "open": 8079.0500000000001818989403545856475830078125, "close": 8079.0500000000001818989403545856475830078125, "min": 8079.0500000000001818989403545856475830078125, "max": 8079.0500000000001818989403545856475830078125, "avg": 8079.0500000000001818989403545856475830078125 }, "sell": { "open": 8105.0699999999997089616954326629638671875, "close": 8105.0699999999997089616954326629638671875, "min": 8105.0699999999997089616954326629638671875, "max": 8105.0699999999997089616954326629638671875, "avg": 8105.0699999999997089616954326629638671875 } }, { "date": "2020-04-27", "buy": { "open": 8106.329999999999927240423858165740966796875, "close": 8106.329999999999927240423858165740966796875, "min": 8106.329999999999927240423858165740966796875, "max": 8106.329999999999927240423858165740966796875, "avg": 8106.329999999999927240423858165740966796875 }, "sell": { "open": 8147.8000000000001818989403545856475830078125, "close": 8147.8000000000001818989403545856475830078125, "min": 8147.8000000000001818989403545856475830078125, "max": 8147.8000000000001818989403545856475830078125, "avg": 8147.8000000000001818989403545856475830078125 } }, { "date": "2020-04-28", "buy": { "open": 8111.8100000000004001776687800884246826171875, "close": 8111.8100000000004001776687800884246826171875, "min": 8111.8100000000004001776687800884246826171875, "max": 8111.8100000000004001776687800884246826171875, "avg": 8111.8100000000004001776687800884246826171875 }, "sell": { "open": 8122.9700000000002546585164964199066162109375, "close": 8122.9700000000002546585164964199066162109375, "min": 8122.9700000000002546585164964199066162109375, "max": 8122.9700000000002546585164964199066162109375, "avg": 8122.9700000000002546585164964199066162109375 } }, { "date": "2020-04-29", "buy": { "open": 8078.84000000000014551915228366851806640625, "close": 8078.84000000000014551915228366851806640625, "min": 8078.84000000000014551915228366851806640625, "max": 8078.84000000000014551915228366851806640625, "avg": 8078.84000000000014551915228366851806640625 }, "sell": { "open": 8091.4300000000002910383045673370361328125, "close": 8091.4300000000002910383045673370361328125, "min": 8091.4300000000002910383045673370361328125, "max": 8091.4300000000002910383045673370361328125, "avg": 8091.4300000000002910383045673370361328125 } }, { "date": "2020-04-30", "buy": { "open": 8162.72999999999956344254314899444580078125, "close": 8162.72999999999956344254314899444580078125, "min": 8162.72999999999956344254314899444580078125, "max": 8162.72999999999956344254314899444580078125, "avg": 8162.72999999999956344254314899444580078125 }, "sell": { "open": 8175.5, "close": 8175.5, "min": 8175.5, "max": 8175.5, "avg": 8175.5 } }, { "date": "2020-05-01", "buy": { "open": 8162.72999999999956344254314899444580078125, "close": 8162.72999999999956344254314899444580078125, "min": 8162.72999999999956344254314899444580078125, "max": 8162.72999999999956344254314899444580078125, "avg": 8162.72999999999956344254314899444580078125 }, "sell": { "open": 8175.5, "close": 8175.5, "min": 8175.5, "max": 8175.5, "avg": 8175.5 } }, { "date": "2020-05-04", "buy": { "open": 8103.489999999999781721271574497222900390625, "close": 8103.489999999999781721271574497222900390625, "min": 8103.489999999999781721271574497222900390625, "max": 8103.489999999999781721271574497222900390625, "avg": 8103.489999999999781721271574497222900390625 }, "sell": { "open": 8119.77000000000043655745685100555419921875, "close": 8119.77000000000043655745685100555419921875, "min": 8119.77000000000043655745685100555419921875, "max": 8119.77000000000043655745685100555419921875, "avg": 8119.77000000000043655745685100555419921875 } }, { "date": "2020-05-05", "buy": { "open": 8104.47999999999956344254314899444580078125, "close": 8104.47999999999956344254314899444580078125, "min": 8104.47999999999956344254314899444580078125, "max": 8104.47999999999956344254314899444580078125, "avg": 8104.47999999999956344254314899444580078125 }, "sell": { "open": 8128.34000000000014551915228366851806640625, "close": 8128.34000000000014551915228366851806640625, "min": 8128.34000000000014551915228366851806640625, "max": 8128.34000000000014551915228366851806640625, "avg": 8128.34000000000014551915228366851806640625 } }, { "date": "2020-05-06", "buy": { "open": 8082.7100000000000363797880709171295166015625, "close": 8082.7100000000000363797880709171295166015625, "min": 8082.7100000000000363797880709171295166015625, "max": 8082.7100000000000363797880709171295166015625, "avg": 8082.7100000000000363797880709171295166015625 }, "sell": { "open": 8095.75, "close": 8095.75, "min": 8095.75, "max": 8095.75, "avg": 8095.75 } }, { "date": "2020-05-07", "buy": { "open": 8099.9700000000002546585164964199066162109375, "close": 8099.9700000000002546585164964199066162109375, "min": 8099.9700000000002546585164964199066162109375, "max": 8099.9700000000002546585164964199066162109375, "avg": 8099.9700000000002546585164964199066162109375 }, "sell": { "open": 8117.100000000000363797880709171295166015625, "close": 8117.100000000000363797880709171295166015625, "min": 8117.100000000000363797880709171295166015625, "max": 8117.100000000000363797880709171295166015625, "avg": 8117.100000000000363797880709171295166015625 } }, { "date": "2020-05-08", "buy": { "open": 8143.09000000000014551915228366851806640625, "close": 8143.09000000000014551915228366851806640625, "min": 8143.09000000000014551915228366851806640625, "max": 8143.09000000000014551915228366851806640625, "avg": 8143.09000000000014551915228366851806640625 }, "sell": { "open": 8161.22999999999956344254314899444580078125, "close": 8161.22999999999956344254314899444580078125, "min": 8161.22999999999956344254314899444580078125, "max": 8161.22999999999956344254314899444580078125, "avg": 8161.22999999999956344254314899444580078125 } }, { "date": "2020-05-11", "buy": { "open": 8069.8199999999997089616954326629638671875, "close": 8069.8199999999997089616954326629638671875, "min": 8069.8199999999997089616954326629638671875, "max": 8069.8199999999997089616954326629638671875, "avg": 8069.8199999999997089616954326629638671875 }, "sell": { "open": 8107.7200000000002546585164964199066162109375, "close": 8107.7200000000002546585164964199066162109375, "min": 8107.7200000000002546585164964199066162109375, "max": 8107.7200000000002546585164964199066162109375, "avg": 8107.7200000000002546585164964199066162109375 } }, { "date": "2020-05-12", "buy": { "open": 8051.670000000000072759576141834259033203125, "close": 8051.670000000000072759576141834259033203125, "min": 8051.670000000000072759576141834259033203125, "max": 8051.670000000000072759576141834259033203125, "avg": 8051.670000000000072759576141834259033203125 }, "sell": { "open": 8075.1400000000003274180926382541656494140625, "close": 8075.1400000000003274180926382541656494140625, "min": 8075.1400000000003274180926382541656494140625, "max": 8075.1400000000003274180926382541656494140625, "avg": 8075.1400000000003274180926382541656494140625 } }, { "date": "2020-05-13", "buy": { "open": 8022.84000000000014551915228366851806640625, "close": 8022.84000000000014551915228366851806640625, "min": 8022.84000000000014551915228366851806640625, "max": 8022.84000000000014551915228366851806640625, "avg": 8022.84000000000014551915228366851806640625 }, "sell": { "open": 8032.2200000000002546585164964199066162109375, "close": 8032.2200000000002546585164964199066162109375, "min": 8032.2200000000002546585164964199066162109375, "max": 8032.2200000000002546585164964199066162109375, "avg": 8032.2200000000002546585164964199066162109375 } }, { "date": "2020-05-14", "buy": { "open": 8022.84000000000014551915228366851806640625, "close": 8022.84000000000014551915228366851806640625, "min": 8022.84000000000014551915228366851806640625, "max": 8022.84000000000014551915228366851806640625, "avg": 8022.84000000000014551915228366851806640625 }, "sell": { "open": 8032.2200000000002546585164964199066162109375, "close": 8032.2200000000002546585164964199066162109375, "min": 8032.2200000000002546585164964199066162109375, "max": 8032.2200000000002546585164964199066162109375, "avg": 8032.2200000000002546585164964199066162109375 } }, { "date": "2020-05-15", "buy": { "open": 8022.84000000000014551915228366851806640625, "close": 8022.84000000000014551915228366851806640625, "min": 8022.84000000000014551915228366851806640625, "max": 8022.84000000000014551915228366851806640625, "avg": 8022.84000000000014551915228366851806640625 }, "sell": { "open": 8032.2200000000002546585164964199066162109375, "close": 8032.2200000000002546585164964199066162109375, "min": 8032.2200000000002546585164964199066162109375, "max": 8032.2200000000002546585164964199066162109375, "avg": 8032.2200000000002546585164964199066162109375 } }, { "date": "2020-05-18", "buy": { "open": 8015.4499999999998181010596454143524169921875, "close": 8015.4499999999998181010596454143524169921875, "min": 8015.4499999999998181010596454143524169921875, "max": 8015.4499999999998181010596454143524169921875, "avg": 8015.4499999999998181010596454143524169921875 }, "sell": { "open": 8045.8199999999997089616954326629638671875, "close": 8045.8199999999997089616954326629638671875, "min": 8045.8199999999997089616954326629638671875, "max": 8045.8199999999997089616954326629638671875, "avg": 8045.8199999999997089616954326629638671875 } }, { "date": "2020-05-19", "buy": { "open": 8054.7799999999997453414835035800933837890625, "close": 8054.7799999999997453414835035800933837890625, "min": 8054.7799999999997453414835035800933837890625, "max": 8054.7799999999997453414835035800933837890625, "avg": 8054.7799999999997453414835035800933837890625 }, "sell": { "open": 8087.670000000000072759576141834259033203125, "close": 8087.670000000000072759576141834259033203125, "min": 8087.670000000000072759576141834259033203125, "max": 8087.670000000000072759576141834259033203125, "avg": 8087.670000000000072759576141834259033203125 } }, { "date": "2020-05-20", "buy": { "open": 8087.4399999999995998223312199115753173828125, "close": 8087.4399999999995998223312199115753173828125, "min": 8087.4399999999995998223312199115753173828125, "max": 8087.4399999999995998223312199115753173828125, "avg": 8087.4399999999995998223312199115753173828125 }, "sell": { "open": 8101.1999999999998181010596454143524169921875, "close": 8101.1999999999998181010596454143524169921875, "min": 8101.1999999999998181010596454143524169921875, "max": 8101.1999999999998181010596454143524169921875, "avg": 8101.1999999999998181010596454143524169921875 } }, { "date": "2020-05-21", "buy": { "open": 8057.920000000000072759576141834259033203125, "close": 8057.920000000000072759576141834259033203125, "min": 8057.920000000000072759576141834259033203125, "max": 8057.920000000000072759576141834259033203125, "avg": 8057.920000000000072759576141834259033203125 }, "sell": { "open": 8099.8100000000004001776687800884246826171875, "close": 8099.8100000000004001776687800884246826171875, "min": 8099.8100000000004001776687800884246826171875, "max": 8099.8100000000004001776687800884246826171875, "avg": 8099.8100000000004001776687800884246826171875 } }, { "date": "2020-05-22", "buy": { "open": 8064.4499999999998181010596454143524169921875, "close": 8064.4499999999998181010596454143524169921875, "min": 8064.4499999999998181010596454143524169921875, "max": 8064.4499999999998181010596454143524169921875, "avg": 8064.4499999999998181010596454143524169921875 }, "sell": { "open": 8075.579999999999927240423858165740966796875, "close": 8075.579999999999927240423858165740966796875, "min": 8075.579999999999927240423858165740966796875, "max": 8075.579999999999927240423858165740966796875, "avg": 8075.579999999999927240423858165740966796875 } }, { "date": "2020-05-25", "buy": { "open": 8075.6800000000002910383045673370361328125, "close": 8075.6800000000002910383045673370361328125, "min": 8075.6800000000002910383045673370361328125, "max": 8075.6800000000002910383045673370361328125, "avg": 8075.6800000000002910383045673370361328125 }, "sell": { "open": 8091.4600000000000363797880709171295166015625, "close": 8091.4600000000000363797880709171295166015625, "min": 8091.4600000000000363797880709171295166015625, "max": 8091.4600000000000363797880709171295166015625, "avg": 8091.4600000000000363797880709171295166015625 } }, { "date": "2020-05-26", "buy": { "open": 8168.2100000000000363797880709171295166015625, "close": 8168.2100000000000363797880709171295166015625, "min": 8168.2100000000000363797880709171295166015625, "max": 8168.2100000000000363797880709171295166015625, "avg": 8168.2100000000000363797880709171295166015625 }, "sell": { "open": 8199.079999999999927240423858165740966796875, "close": 8199.079999999999927240423858165740966796875, "min": 8199.079999999999927240423858165740966796875, "max": 8199.079999999999927240423858165740966796875, "avg": 8199.079999999999927240423858165740966796875 } }, { "date": "2020-05-27", "buy": { "open": 8136.329999999999927240423858165740966796875, "close": 8136.329999999999927240423858165740966796875, "min": 8136.329999999999927240423858165740966796875, "max": 8136.329999999999927240423858165740966796875, "avg": 8136.329999999999927240423858165740966796875 }, "sell": { "open": 8153.420000000000072759576141834259033203125, "close": 8153.420000000000072759576141834259033203125, "min": 8153.420000000000072759576141834259033203125, "max": 8153.420000000000072759576141834259033203125, "avg": 8153.420000000000072759576141834259033203125 } }, { "date": "2020-05-28", "buy": { "open": 8181, "close": 8181, "min": 8181, "max": 8181, "avg": 8181 }, "sell": { "open": 8195.360000000000582076609134674072265625, "close": 8195.360000000000582076609134674072265625, "min": 8195.360000000000582076609134674072265625, "max": 8195.360000000000582076609134674072265625, "avg": 8195.360000000000582076609134674072265625 } }, { "date": "2020-05-29", "buy": { "open": 8167.8199999999997089616954326629638671875, "close": 8167.8199999999997089616954326629638671875, "min": 8167.8199999999997089616954326629638671875, "max": 8167.8199999999997089616954326629638671875, "avg": 8167.8199999999997089616954326629638671875 }, "sell": { "open": 8215.90999999999985448084771633148193359375, "close": 8215.90999999999985448084771633148193359375, "min": 8215.90999999999985448084771633148193359375, "max": 8215.90999999999985448084771633148193359375, "avg": 8215.90999999999985448084771633148193359375 } }, { "date": "2020-06-01", "buy": { "open": 8290.02000000000043655745685100555419921875, "close": 8290.02000000000043655745685100555419921875, "min": 8290.02000000000043655745685100555419921875, "max": 8290.02000000000043655745685100555419921875, "avg": 8290.02000000000043655745685100555419921875 }, "sell": { "open": 8305.65999999999985448084771633148193359375, "close": 8305.65999999999985448084771633148193359375, "min": 8305.65999999999985448084771633148193359375, "max": 8305.65999999999985448084771633148193359375, "avg": 8305.65999999999985448084771633148193359375 } }, { "date": "2020-06-02", "buy": { "open": 8329.059999999999490682967007160186767578125, "close": 8329.059999999999490682967007160186767578125, "min": 8329.059999999999490682967007160186767578125, "max": 8329.059999999999490682967007160186767578125, "avg": 8329.059999999999490682967007160186767578125 }, "sell": { "open": 8352.02000000000043655745685100555419921875, "close": 8352.02000000000043655745685100555419921875, "min": 8352.02000000000043655745685100555419921875, "max": 8352.02000000000043655745685100555419921875, "avg": 8352.02000000000043655745685100555419921875 } }, { "date": "2020-06-03", "buy": { "open": 8382.25, "close": 8382.25, "min": 8382.25, "max": 8382.25, "avg": 8382.25 }, "sell": { "open": 8395.440000000000509317032992839813232421875, "close": 8395.440000000000509317032992839813232421875, "min": 8395.440000000000509317032992839813232421875, "max": 8395.440000000000509317032992839813232421875, "avg": 8395.440000000000509317032992839813232421875 } }, { "date": "2020-06-04", "buy": { "open": 8392.559999999999490682967007160186767578125, "close": 8392.559999999999490682967007160186767578125, "min": 8392.559999999999490682967007160186767578125, "max": 8392.559999999999490682967007160186767578125, "avg": 8392.559999999999490682967007160186767578125 }, "sell": { "open": 8404.65999999999985448084771633148193359375, "close": 8404.65999999999985448084771633148193359375, "min": 8404.65999999999985448084771633148193359375, "max": 8404.65999999999985448084771633148193359375, "avg": 8404.65999999999985448084771633148193359375 } }, { "date": "2020-06-05", "buy": { "open": 8459.600000000000363797880709171295166015625, "close": 8459.600000000000363797880709171295166015625, "min": 8459.600000000000363797880709171295166015625, "max": 8459.600000000000363797880709171295166015625, "avg": 8459.600000000000363797880709171295166015625 }, "sell": { "open": 8474.399999999999636202119290828704833984375, "close": 8474.399999999999636202119290828704833984375, "min": 8474.399999999999636202119290828704833984375, "max": 8474.399999999999636202119290828704833984375, "avg": 8474.399999999999636202119290828704833984375 } }, { "date": "2020-06-08", "buy": { "open": 8443.139999999999417923390865325927734375, "close": 8443.139999999999417923390865325927734375, "min": 8443.139999999999417923390865325927734375, "max": 8443.139999999999417923390865325927734375, "avg": 8443.139999999999417923390865325927734375 }, "sell": { "open": 8451.350000000000363797880709171295166015625, "close": 8451.350000000000363797880709171295166015625, "min": 8451.350000000000363797880709171295166015625, "max": 8451.350000000000363797880709171295166015625, "avg": 8451.350000000000363797880709171295166015625 } }, { "date": "2020-06-09", "buy": { "open": 8462.559999999999490682967007160186767578125, "close": 8462.559999999999490682967007160186767578125, "min": 8462.559999999999490682967007160186767578125, "max": 8462.559999999999490682967007160186767578125, "avg": 8462.559999999999490682967007160186767578125 }, "sell": { "open": 8489.25, "close": 8489.25, "min": 8489.25, "max": 8489.25, "avg": 8489.25 } }, { "date": "2020-06-10", "buy": { "open": 8492.649999999999636202119290828704833984375, "close": 8492.649999999999636202119290828704833984375, "min": 8492.649999999999636202119290828704833984375, "max": 8492.649999999999636202119290828704833984375, "avg": 8492.649999999999636202119290828704833984375 }, "sell": { "open": 8523.030000000000654836185276508331298828125, "close": 8523.030000000000654836185276508331298828125, "min": 8523.030000000000654836185276508331298828125, "max": 8523.030000000000654836185276508331298828125, "avg": 8523.030000000000654836185276508331298828125 } }, { "date": "2020-06-11", "buy": { "open": 8431.04999999999927240423858165740966796875, "close": 8431.04999999999927240423858165740966796875, "min": 8431.04999999999927240423858165740966796875, "max": 8431.04999999999927240423858165740966796875, "avg": 8431.04999999999927240423858165740966796875 }, "sell": { "open": 8445.52000000000043655745685100555419921875, "close": 8445.52000000000043655745685100555419921875, "min": 8445.52000000000043655745685100555419921875, "max": 8445.52000000000043655745685100555419921875, "avg": 8445.52000000000043655745685100555419921875 } }, { "date": "2020-06-12", "buy": { "open": 8431.04999999999927240423858165740966796875, "close": 8431.04999999999927240423858165740966796875, "min": 8431.04999999999927240423858165740966796875, "max": 8431.04999999999927240423858165740966796875, "avg": 8431.04999999999927240423858165740966796875 }, "sell": { "open": 8445.52000000000043655745685100555419921875, "close": 8445.52000000000043655745685100555419921875, "min": 8445.52000000000043655745685100555419921875, "max": 8445.52000000000043655745685100555419921875, "avg": 8445.52000000000043655745685100555419921875 } }, { "date": "2020-06-15", "buy": { "open": 8401.610000000000582076609134674072265625, "close": 8401.610000000000582076609134674072265625, "min": 8401.610000000000582076609134674072265625, "max": 8401.610000000000582076609134674072265625, "avg": 8401.610000000000582076609134674072265625 }, "sell": { "open": 8426.7099999999991268850862979888916015625, "close": 8426.7099999999991268850862979888916015625, "min": 8426.7099999999991268850862979888916015625, "max": 8426.7099999999991268850862979888916015625, "avg": 8426.7099999999991268850862979888916015625 } }, { "date": "2020-06-16", "buy": { "open": 8425.239999999999781721271574497222900390625, "close": 8425.239999999999781721271574497222900390625, "min": 8425.239999999999781721271574497222900390625, "max": 8425.239999999999781721271574497222900390625, "avg": 8425.239999999999781721271574497222900390625 }, "sell": { "open": 8462.329999999999927240423858165740966796875, "close": 8462.329999999999927240423858165740966796875, "min": 8462.329999999999927240423858165740966796875, "max": 8462.329999999999927240423858165740966796875, "avg": 8462.329999999999927240423858165740966796875 } }, { "date": "2020-06-17", "buy": { "open": 8399.190000000000509317032992839813232421875, "close": 8399.190000000000509317032992839813232421875, "min": 8399.190000000000509317032992839813232421875, "max": 8399.190000000000509317032992839813232421875, "avg": 8399.190000000000509317032992839813232421875 }, "sell": { "open": 8416.4599999999991268850862979888916015625, "close": 8416.4599999999991268850862979888916015625, "min": 8416.4599999999991268850862979888916015625, "max": 8416.4599999999991268850862979888916015625, "avg": 8416.4599999999991268850862979888916015625 } }, { "date": "2020-06-18", "buy": { "open": 8333.389999999999417923390865325927734375, "close": 8333.389999999999417923390865325927734375, "min": 8333.389999999999417923390865325927734375, "max": 8333.389999999999417923390865325927734375, "avg": 8333.389999999999417923390865325927734375 }, "sell": { "open": 8358, "close": 8358, "min": 8358, "max": 8358, "avg": 8358 } }, { "date": "2020-06-19", "buy": { "open": 8313.079999999999927240423858165740966796875, "close": 8313.079999999999927240423858165740966796875, "min": 8313.079999999999927240423858165740966796875, "max": 8313.079999999999927240423858165740966796875, "avg": 8313.079999999999927240423858165740966796875 }, "sell": { "open": 8335.059999999999490682967007160186767578125, "close": 8335.059999999999490682967007160186767578125, "min": 8335.059999999999490682967007160186767578125, "max": 8335.059999999999490682967007160186767578125, "avg": 8335.059999999999490682967007160186767578125 } }, { "date": "2020-06-22", "buy": { "open": 8371.350000000000363797880709171295166015625, "close": 8371.350000000000363797880709171295166015625, "min": 8371.350000000000363797880709171295166015625, "max": 8371.350000000000363797880709171295166015625, "avg": 8371.350000000000363797880709171295166015625 }, "sell": { "open": 8385.850000000000363797880709171295166015625, "close": 8385.850000000000363797880709171295166015625, "min": 8385.850000000000363797880709171295166015625, "max": 8385.850000000000363797880709171295166015625, "avg": 8385.850000000000363797880709171295166015625 } }, { "date": "2020-06-23", "buy": { "open": 8400.389999999999417923390865325927734375, "close": 8400.389999999999417923390865325927734375, "min": 8400.389999999999417923390865325927734375, "max": 8400.389999999999417923390865325927734375, "avg": 8400.389999999999417923390865325927734375 }, "sell": { "open": 8446.079999999999927240423858165740966796875, "close": 8446.079999999999927240423858165740966796875, "min": 8446.079999999999927240423858165740966796875, "max": 8446.079999999999927240423858165740966796875, "avg": 8446.079999999999927240423858165740966796875 } }, { "date": "2020-06-24", "buy": { "open": 8357.579999999999927240423858165740966796875, "close": 8357.579999999999927240423858165740966796875, "min": 8357.579999999999927240423858165740966796875, "max": 8357.579999999999927240423858165740966796875, "avg": 8357.579999999999927240423858165740966796875 }, "sell": { "open": 8386.239999999999781721271574497222900390625, "close": 8386.239999999999781721271574497222900390625, "min": 8386.239999999999781721271574497222900390625, "max": 8386.239999999999781721271574497222900390625, "avg": 8386.239999999999781721271574497222900390625 } }, { "date": "2020-06-25", "buy": { "open": 8379.4300000000002910383045673370361328125, "close": 8379.4300000000002910383045673370361328125, "min": 8379.4300000000002910383045673370361328125, "max": 8379.4300000000002910383045673370361328125, "avg": 8379.4300000000002910383045673370361328125 }, "sell": { "open": 8396.389999999999417923390865325927734375, "close": 8396.389999999999417923390865325927734375, "min": 8396.389999999999417923390865325927734375, "max": 8396.389999999999417923390865325927734375, "avg": 8396.389999999999417923390865325927734375 } }, { "date": "2020-06-26", "buy": { "open": 8349.47999999999956344254314899444580078125, "close": 8349.47999999999956344254314899444580078125, "min": 8349.47999999999956344254314899444580078125, "max": 8349.47999999999956344254314899444580078125, "avg": 8349.47999999999956344254314899444580078125 }, "sell": { "open": 8382.90999999999985448084771633148193359375, "close": 8382.90999999999985448084771633148193359375, "min": 8382.90999999999985448084771633148193359375, "max": 8382.90999999999985448084771633148193359375, "avg": 8382.90999999999985448084771633148193359375 } }, { "date": "2020-06-29", "buy": { "open": 8337.809999999999490682967007160186767578125, "close": 8337.809999999999490682967007160186767578125, "min": 8337.809999999999490682967007160186767578125, "max": 8337.809999999999490682967007160186767578125, "avg": 8337.809999999999490682967007160186767578125 }, "sell": { "open": 8361.379999999999199644662439823150634765625, "close": 8361.379999999999199644662439823150634765625, "min": 8361.379999999999199644662439823150634765625, "max": 8361.379999999999199644662439823150634765625, "avg": 8361.379999999999199644662439823150634765625 } }, { "date": "2020-06-30", "buy": { "open": 8407.309999999999490682967007160186767578125, "close": 8407.309999999999490682967007160186767578125, "min": 8407.309999999999490682967007160186767578125, "max": 8407.309999999999490682967007160186767578125, "avg": 8407.309999999999490682967007160186767578125 }, "sell": { "open": 8441.70000000000072759576141834259033203125, "close": 8441.70000000000072759576141834259033203125, "min": 8441.70000000000072759576141834259033203125, "max": 8441.70000000000072759576141834259033203125, "avg": 8441.70000000000072759576141834259033203125 } }, { "date": "2020-07-01", "buy": { "open": 8483.2099999999991268850862979888916015625, "close": 8483.2099999999991268850862979888916015625, "min": 8483.2099999999991268850862979888916015625, "max": 8483.2099999999991268850862979888916015625, "avg": 8483.2099999999991268850862979888916015625 }, "sell": { "open": 8509.4300000000002910383045673370361328125, "close": 8509.4300000000002910383045673370361328125, "min": 8509.4300000000002910383045673370361328125, "max": 8509.4300000000002910383045673370361328125, "avg": 8509.4300000000002910383045673370361328125 } }, { "date": "2020-07-02", "buy": { "open": 8484.399999999999636202119290828704833984375, "close": 8484.399999999999636202119290828704833984375, "min": 8484.399999999999636202119290828704833984375, "max": 8484.399999999999636202119290828704833984375, "avg": 8484.399999999999636202119290828704833984375 }, "sell": { "open": 8498.579999999999927240423858165740966796875, "close": 8498.579999999999927240423858165740966796875, "min": 8498.579999999999927240423858165740966796875, "max": 8498.579999999999927240423858165740966796875, "avg": 8498.579999999999927240423858165740966796875 } }, { "date": "2020-07-03", "buy": { "open": 8483.0699999999997089616954326629638671875, "close": 8483.0699999999997089616954326629638671875, "min": 8483.0699999999997089616954326629638671875, "max": 8483.0699999999997089616954326629638671875, "avg": 8483.0699999999997089616954326629638671875 }, "sell": { "open": 8507.70000000000072759576141834259033203125, "close": 8507.70000000000072759576141834259033203125, "min": 8507.70000000000072759576141834259033203125, "max": 8507.70000000000072759576141834259033203125, "avg": 8507.70000000000072759576141834259033203125 } }, { "date": "2020-07-06", "buy": { "open": 8527.010000000000218278728425502777099609375, "close": 8527.010000000000218278728425502777099609375, "min": 8527.010000000000218278728425502777099609375, "max": 8527.010000000000218278728425502777099609375, "avg": 8527.010000000000218278728425502777099609375 }, "sell": { "open": 8544.860000000000582076609134674072265625, "close": 8544.860000000000582076609134674072265625, "min": 8544.860000000000582076609134674072265625, "max": 8544.860000000000582076609134674072265625, "avg": 8544.860000000000582076609134674072265625 } }, { "date": "2020-07-07", "buy": { "open": 8583.79999999999927240423858165740966796875, "close": 8583.79999999999927240423858165740966796875, "min": 8583.79999999999927240423858165740966796875, "max": 8583.79999999999927240423858165740966796875, "avg": 8583.79999999999927240423858165740966796875 }, "sell": { "open": 8604.54999999999927240423858165740966796875, "close": 8604.54999999999927240423858165740966796875, "min": 8604.54999999999927240423858165740966796875, "max": 8604.54999999999927240423858165740966796875, "avg": 8604.54999999999927240423858165740966796875 } }, { "date": "2020-07-08", "buy": { "open": 8598.600000000000363797880709171295166015625, "close": 8598.600000000000363797880709171295166015625, "min": 8598.600000000000363797880709171295166015625, "max": 8598.600000000000363797880709171295166015625, "avg": 8598.600000000000363797880709171295166015625 }, "sell": { "open": 8607.030000000000654836185276508331298828125, "close": 8607.030000000000654836185276508331298828125, "min": 8607.030000000000654836185276508331298828125, "max": 8607.030000000000654836185276508331298828125, "avg": 8607.030000000000654836185276508331298828125 } }, { "date": "2020-07-09", "buy": { "open": 8637.969999999999345163814723491668701171875, "close": 8637.969999999999345163814723491668701171875, "min": 8637.969999999999345163814723491668701171875, "max": 8637.969999999999345163814723491668701171875, "avg": 8637.969999999999345163814723491668701171875 }, "sell": { "open": 8658.280000000000654836185276508331298828125, "close": 8658.280000000000654836185276508331298828125, "min": 8658.280000000000654836185276508331298828125, "max": 8658.280000000000654836185276508331298828125, "avg": 8658.280000000000654836185276508331298828125 } }, { "date": "2020-07-10", "buy": { "open": 8680.389999999999417923390865325927734375, "close": 8680.389999999999417923390865325927734375, "min": 8680.389999999999417923390865325927734375, "max": 8680.389999999999417923390865325927734375, "avg": 8680.389999999999417923390865325927734375 }, "sell": { "open": 8693.360000000000582076609134674072265625, "close": 8693.360000000000582076609134674072265625, "min": 8693.360000000000582076609134674072265625, "max": 8693.360000000000582076609134674072265625, "avg": 8693.360000000000582076609134674072265625 } }, { "date": "2020-07-13", "buy": { "open": 8691.0699999999997089616954326629638671875, "close": 8691.0699999999997089616954326629638671875, "min": 8691.0699999999997089616954326629638671875, "max": 8691.0699999999997089616954326629638671875, "avg": 8691.0699999999997089616954326629638671875 }, "sell": { "open": 8706.329999999999927240423858165740966796875, "close": 8706.329999999999927240423858165740966796875, "min": 8706.329999999999927240423858165740966796875, "max": 8706.329999999999927240423858165740966796875, "avg": 8706.329999999999927240423858165740966796875 } }, { "date": "2020-07-14", "buy": { "open": 8665.90999999999985448084771633148193359375, "close": 8665.90999999999985448084771633148193359375, "min": 8665.90999999999985448084771633148193359375, "max": 8665.90999999999985448084771633148193359375, "avg": 8665.90999999999985448084771633148193359375 }, "sell": { "open": 8689.370000000000800355337560176849365234375, "close": 8689.370000000000800355337560176849365234375, "min": 8689.370000000000800355337560176849365234375, "max": 8689.370000000000800355337560176849365234375, "avg": 8689.370000000000800355337560176849365234375 } }, { "date": "2020-07-15", "buy": { "open": 8692.2900000000008731149137020111083984375, "close": 8692.2900000000008731149137020111083984375, "min": 8692.2900000000008731149137020111083984375, "max": 8692.2900000000008731149137020111083984375, "avg": 8692.2900000000008731149137020111083984375 }, "sell": { "open": 8720.84000000000014551915228366851806640625, "close": 8720.84000000000014551915228366851806640625, "min": 8720.84000000000014551915228366851806640625, "max": 8720.84000000000014551915228366851806640625, "avg": 8720.84000000000014551915228366851806640625 } }, { "date": "2020-07-16", "buy": { "open": 8707.739999999999781721271574497222900390625, "close": 8707.739999999999781721271574497222900390625, "min": 8707.739999999999781721271574497222900390625, "max": 8707.739999999999781721271574497222900390625, "avg": 8707.739999999999781721271574497222900390625 }, "sell": { "open": 8726.469999999999345163814723491668701171875, "close": 8726.469999999999345163814723491668701171875, "min": 8726.469999999999345163814723491668701171875, "max": 8726.469999999999345163814723491668701171875, "avg": 8726.469999999999345163814723491668701171875 } }, { "date": "2020-07-17", "buy": { "open": 8680.120000000000800355337560176849365234375, "close": 8680.120000000000800355337560176849365234375, "min": 8680.120000000000800355337560176849365234375, "max": 8680.120000000000800355337560176849365234375, "avg": 8680.120000000000800355337560176849365234375 }, "sell": { "open": 8706.149999999999636202119290828704833984375, "close": 8706.149999999999636202119290828704833984375, "min": 8706.149999999999636202119290828704833984375, "max": 8706.149999999999636202119290828704833984375, "avg": 8706.149999999999636202119290828704833984375 } }, { "date": "2020-07-20", "buy": { "open": 8785.280000000000654836185276508331298828125, "close": 8785.280000000000654836185276508331298828125, "min": 8785.280000000000654836185276508331298828125, "max": 8785.280000000000654836185276508331298828125, "avg": 8785.280000000000654836185276508331298828125 }, "sell": { "open": 8801.030000000000654836185276508331298828125, "close": 8801.030000000000654836185276508331298828125, "min": 8801.030000000000654836185276508331298828125, "max": 8801.030000000000654836185276508331298828125, "avg": 8801.030000000000654836185276508331298828125 } }, { "date": "2020-07-21", "buy": { "open": 8858.030000000000654836185276508331298828125, "close": 8858.030000000000654836185276508331298828125, "min": 8858.030000000000654836185276508331298828125, "max": 8858.030000000000654836185276508331298828125, "avg": 8858.030000000000654836185276508331298828125 }, "sell": { "open": 8871.20000000000072759576141834259033203125, "close": 8871.20000000000072759576141834259033203125, "min": 8871.20000000000072759576141834259033203125, "max": 8871.20000000000072759576141834259033203125, "avg": 8871.20000000000072759576141834259033203125 } }, { "date": "2020-07-22", "buy": { "open": 8852.920000000000072759576141834259033203125, "close": 8852.920000000000072759576141834259033203125, "min": 8852.920000000000072759576141834259033203125, "max": 8852.920000000000072759576141834259033203125, "avg": 8852.920000000000072759576141834259033203125 }, "sell": { "open": 8881.059999999999490682967007160186767578125, "close": 8881.059999999999490682967007160186767578125, "min": 8881.059999999999490682967007160186767578125, "max": 8881.059999999999490682967007160186767578125, "avg": 8881.059999999999490682967007160186767578125 } }, { "date": "2020-07-23", "buy": { "open": 8881.379999999999199644662439823150634765625, "close": 8881.379999999999199644662439823150634765625, "min": 8881.379999999999199644662439823150634765625, "max": 8881.379999999999199644662439823150634765625, "avg": 8881.379999999999199644662439823150634765625 }, "sell": { "open": 8902.420000000000072759576141834259033203125, "close": 8902.420000000000072759576141834259033203125, "min": 8902.420000000000072759576141834259033203125, "max": 8902.420000000000072759576141834259033203125, "avg": 8902.420000000000072759576141834259033203125 } }, { "date": "2020-07-24", "buy": { "open": 8850.20000000000072759576141834259033203125, "close": 8850.20000000000072759576141834259033203125, "min": 8850.20000000000072759576141834259033203125, "max": 8850.20000000000072759576141834259033203125, "avg": 8850.20000000000072759576141834259033203125 }, "sell": { "open": 8885.4599999999991268850862979888916015625, "close": 8885.4599999999991268850862979888916015625, "min": 8885.4599999999991268850862979888916015625, "max": 8885.4599999999991268850862979888916015625, "avg": 8885.4599999999991268850862979888916015625 } }, { "date": "2020-07-27", "buy": { "open": 8929.8199999999997089616954326629638671875, "close": 8929.8199999999997089616954326629638671875, "min": 8929.8199999999997089616954326629638671875, "max": 8929.8199999999997089616954326629638671875, "avg": 8929.8199999999997089616954326629638671875 }, "sell": { "open": 8944.110000000000582076609134674072265625, "close": 8944.110000000000582076609134674072265625, "min": 8944.110000000000582076609134674072265625, "max": 8944.110000000000582076609134674072265625, "avg": 8944.110000000000582076609134674072265625 } }, { "date": "2020-07-28", "buy": { "open": 8981.530000000000654836185276508331298828125, "close": 8981.530000000000654836185276508331298828125, "min": 8981.530000000000654836185276508331298828125, "max": 8981.530000000000654836185276508331298828125, "avg": 8981.530000000000654836185276508331298828125 }, "sell": { "open": 9002.190000000000509317032992839813232421875, "close": 9002.190000000000509317032992839813232421875, "min": 9002.190000000000509317032992839813232421875, "max": 9002.190000000000509317032992839813232421875, "avg": 9002.190000000000509317032992839813232421875 } }, { "date": "2020-07-29", "buy": { "open": 9.0176999999999996049382389173842966556549072265625, "close": 9.0176999999999996049382389173842966556549072265625, "min": 9.0176999999999996049382389173842966556549072265625, "max": 9.0176999999999996049382389173842966556549072265625, "avg": 9.0176999999999996049382389173842966556549072265625 }, "sell": { "open": 9.0294000000000007588596417917869985103607177734375, "close": 9.0294000000000007588596417917869985103607177734375, "min": 9.0294000000000007588596417917869985103607177734375, "max": 9.0294000000000007588596417917869985103607177734375, "avg": 9.0294000000000007588596417917869985103607177734375 } }, { "date": "2020-07-30", "buy": { "open": 9.0176999999999996049382389173842966556549072265625, "close": 9.0176999999999996049382389173842966556549072265625, "min": 9.0176999999999996049382389173842966556549072265625, "max": 9.0176999999999996049382389173842966556549072265625, "avg": 9.0176999999999996049382389173842966556549072265625 }, "sell": { "open": 9.0294000000000007588596417917869985103607177734375, "close": 9.0294000000000007588596417917869985103607177734375, "min": 9.0294000000000007588596417917869985103607177734375, "max": 9.0294000000000007588596417917869985103607177734375, "avg": 9.0294000000000007588596417917869985103607177734375 } }, { "date": "2020-07-31", "buy": { "open": 9.080500000000000682121026329696178436279296875, "close": 9.080500000000000682121026329696178436279296875, "min": 9.080500000000000682121026329696178436279296875, "max": 9.080500000000000682121026329696178436279296875, "avg": 9.080500000000000682121026329696178436279296875 }, "sell": { "open": 9.089999999999999857891452847979962825775146484375, "close": 9.089999999999999857891452847979962825775146484375, "min": 9.089999999999999857891452847979962825775146484375, "max": 9.089999999999999857891452847979962825775146484375, "avg": 9.089999999999999857891452847979962825775146484375 } }, { "date": "2020-08-03", "buy": { "open": 9054.7099999999991268850862979888916015625, "close": 9054.7099999999991268850862979888916015625, "min": 9054.7099999999991268850862979888916015625, "max": 9054.7099999999991268850862979888916015625, "avg": 9054.7099999999991268850862979888916015625 }, "sell": { "open": 9066.389999999999417923390865325927734375, "close": 9066.389999999999417923390865325927734375, "min": 9066.389999999999417923390865325927734375, "max": 9066.389999999999417923390865325927734375, "avg": 9066.389999999999417923390865325927734375 } }, { "date": "2020-08-04", "buy": { "open": 9055.3199999999997089616954326629638671875, "close": 9055.3199999999997089616954326629638671875, "min": 9055.3199999999997089616954326629638671875, "max": 9055.3199999999997089616954326629638671875, "avg": 9055.3199999999997089616954326629638671875 }, "sell": { "open": 9074.719999999999345163814723491668701171875, "close": 9074.719999999999345163814723491668701171875, "min": 9074.719999999999345163814723491668701171875, "max": 9074.719999999999345163814723491668701171875, "avg": 9074.719999999999345163814723491668701171875 } }, { "date": "2020-08-05", "buy": { "open": 9098.84000000000014551915228366851806640625, "close": 9098.84000000000014551915228366851806640625, "min": 9098.84000000000014551915228366851806640625, "max": 9098.84000000000014551915228366851806640625, "avg": 9098.84000000000014551915228366851806640625 }, "sell": { "open": 9107.15999999999985448084771633148193359375, "close": 9107.15999999999985448084771633148193359375, "min": 9107.15999999999985448084771633148193359375, "max": 9107.15999999999985448084771633148193359375, "avg": 9107.15999999999985448084771633148193359375 } }, { "date": "2020-08-06", "buy": { "open": 9100.860000000000582076609134674072265625, "close": 9100.860000000000582076609134674072265625, "min": 9100.860000000000582076609134674072265625, "max": 9100.860000000000582076609134674072265625, "avg": 9100.860000000000582076609134674072265625 }, "sell": { "open": 9126.760000000000218278728425502777099609375, "close": 9126.760000000000218278728425502777099609375, "min": 9126.760000000000218278728425502777099609375, "max": 9126.760000000000218278728425502777099609375, "avg": 9126.760000000000218278728425502777099609375 } }, { "date": "2020-08-07", "buy": { "open": 9027.110000000000582076609134674072265625, "close": 9027.110000000000582076609134674072265625, "min": 9027.110000000000582076609134674072265625, "max": 9027.110000000000582076609134674072265625, "avg": 9027.110000000000582076609134674072265625 }, "sell": { "open": 9040.639999999999417923390865325927734375, "close": 9040.639999999999417923390865325927734375, "min": 9040.639999999999417923390865325927734375, "max": 9040.639999999999417923390865325927734375, "avg": 9040.639999999999417923390865325927734375 } }, { "date": "2020-08-10", "buy": { "open": 9064.920000000000072759576141834259033203125, "close": 9064.920000000000072759576141834259033203125, "min": 9064.920000000000072759576141834259033203125, "max": 9064.920000000000072759576141834259033203125, "avg": 9064.920000000000072759576141834259033203125 }, "sell": { "open": 9081.54999999999927240423858165740966796875, "close": 9081.54999999999927240423858165740966796875, "min": 9081.54999999999927240423858165740966796875, "max": 9081.54999999999927240423858165740966796875, "avg": 9081.54999999999927240423858165740966796875 } }, { "date": "2020-08-11", "buy": { "open": 9066.4599999999991268850862979888916015625, "close": 9066.4599999999991268850862979888916015625, "min": 9066.4599999999991268850862979888916015625, "max": 9066.4599999999991268850862979888916015625, "avg": 9066.4599999999991268850862979888916015625 }, "sell": { "open": 9078.5400000000008731149137020111083984375, "close": 9078.5400000000008731149137020111083984375, "min": 9078.5400000000008731149137020111083984375, "max": 9078.5400000000008731149137020111083984375, "avg": 9078.5400000000008731149137020111083984375 } }, { "date": "2020-08-12", "buy": { "open": 9061.40999999999985448084771633148193359375, "close": 9061.40999999999985448084771633148193359375, "min": 9061.40999999999985448084771633148193359375, "max": 9061.40999999999985448084771633148193359375, "avg": 9061.40999999999985448084771633148193359375 }, "sell": { "open": 9078.59000000000014551915228366851806640625, "close": 9078.59000000000014551915228366851806640625, "min": 9078.59000000000014551915228366851806640625, "max": 9078.59000000000014551915228366851806640625, "avg": 9078.59000000000014551915228366851806640625 } }, { "date": "2020-08-13", "buy": { "open": 9081.489999999999781721271574497222900390625, "close": 9081.489999999999781721271574497222900390625, "min": 9081.489999999999781721271574497222900390625, "max": 9081.489999999999781721271574497222900390625, "avg": 9081.489999999999781721271574497222900390625 }, "sell": { "open": 9104.45000000000072759576141834259033203125, "close": 9104.45000000000072759576141834259033203125, "min": 9104.45000000000072759576141834259033203125, "max": 9104.45000000000072759576141834259033203125, "avg": 9104.45000000000072759576141834259033203125 } }, { "date": "2020-08-14", "buy": { "open": 9080.239999999999781721271574497222900390625, "close": 9080.239999999999781721271574497222900390625, "min": 9080.239999999999781721271574497222900390625, "max": 9080.239999999999781721271574497222900390625, "avg": 9080.239999999999781721271574497222900390625 }, "sell": { "open": 9119.649999999999636202119290828704833984375, "close": 9119.649999999999636202119290828704833984375, "min": 9119.649999999999636202119290828704833984375, "max": 9119.649999999999636202119290828704833984375, "avg": 9119.649999999999636202119290828704833984375 } }, { "date": "2020-08-17", "buy": { "open": 9084.47999999999956344254314899444580078125, "close": 9084.47999999999956344254314899444580078125, "min": 9084.47999999999956344254314899444580078125, "max": 9084.47999999999956344254314899444580078125, "avg": 9084.47999999999956344254314899444580078125 }, "sell": { "open": 9093.8199999999997089616954326629638671875, "close": 9093.8199999999997089616954326629638671875, "min": 9093.8199999999997089616954326629638671875, "max": 9093.8199999999997089616954326629638671875, "avg": 9093.8199999999997089616954326629638671875 } }, { "date": "2020-08-18", "buy": { "open": 9177.84000000000014551915228366851806640625, "close": 9177.84000000000014551915228366851806640625, "min": 9177.84000000000014551915228366851806640625, "max": 9177.84000000000014551915228366851806640625, "avg": 9177.84000000000014551915228366851806640625 }, "sell": { "open": 9194.469999999999345163814723491668701171875, "close": 9194.469999999999345163814723491668701171875, "min": 9194.469999999999345163814723491668701171875, "max": 9194.469999999999345163814723491668701171875, "avg": 9194.469999999999345163814723491668701171875 } }, { "date": "2020-08-19", "buy": { "open": 9176.77000000000043655745685100555419921875, "close": 9176.77000000000043655745685100555419921875, "min": 9176.77000000000043655745685100555419921875, "max": 9176.77000000000043655745685100555419921875, "avg": 9176.77000000000043655745685100555419921875 }, "sell": { "open": 9188.25, "close": 9188.25, "min": 9188.25, "max": 9188.25, "avg": 9188.25 } }, { "date": "2020-08-20", "buy": { "open": 9185.530000000000654836185276508331298828125, "close": 9185.530000000000654836185276508331298828125, "min": 9185.530000000000654836185276508331298828125, "max": 9185.530000000000654836185276508331298828125, "avg": 9185.530000000000654836185276508331298828125 }, "sell": { "open": 9202.850000000000363797880709171295166015625, "close": 9202.850000000000363797880709171295166015625, "min": 9202.850000000000363797880709171295166015625, "max": 9202.850000000000363797880709171295166015625, "avg": 9202.850000000000363797880709171295166015625 } }, { "date": "2020-08-21", "buy": { "open": 9095.2900000000008731149137020111083984375, "close": 9095.2900000000008731149137020111083984375, "min": 9095.2900000000008731149137020111083984375, "max": 9095.2900000000008731149137020111083984375, "avg": 9095.2900000000008731149137020111083984375 }, "sell": { "open": 9140.239999999999781721271574497222900390625, "close": 9140.239999999999781721271574497222900390625, "min": 9140.239999999999781721271574497222900390625, "max": 9140.239999999999781721271574497222900390625, "avg": 9140.239999999999781721271574497222900390625 } }, { "date": "2020-08-24", "buy": { "open": 9094.219999999999345163814723491668701171875, "close": 9094.219999999999345163814723491668701171875, "min": 9094.219999999999345163814723491668701171875, "max": 9094.219999999999345163814723491668701171875, "avg": 9094.219999999999345163814723491668701171875 }, "sell": { "open": 9107.5, "close": 9107.5, "min": 9107.5, "max": 9107.5, "avg": 9107.5 } }, { "date": "2020-08-25", "buy": { "open": 9137.059999999999490682967007160186767578125, "close": 9137.059999999999490682967007160186767578125, "min": 9137.059999999999490682967007160186767578125, "max": 9137.059999999999490682967007160186767578125, "avg": 9137.059999999999490682967007160186767578125 }, "sell": { "open": 9152.829999999999927240423858165740966796875, "close": 9152.829999999999927240423858165740966796875, "min": 9152.829999999999927240423858165740966796875, "max": 9152.829999999999927240423858165740966796875, "avg": 9152.829999999999927240423858165740966796875 } }, { "date": "2020-08-26", "buy": { "open": 9191.329999999999927240423858165740966796875, "close": 9191.329999999999927240423858165740966796875, "min": 9191.329999999999927240423858165740966796875, "max": 9191.329999999999927240423858165740966796875, "avg": 9191.329999999999927240423858165740966796875 }, "sell": { "open": 9218.170000000000072759576141834259033203125, "close": 9218.170000000000072759576141834259033203125, "min": 9218.170000000000072759576141834259033203125, "max": 9218.170000000000072759576141834259033203125, "avg": 9218.170000000000072759576141834259033203125 } }, { "date": "2020-08-27", "buy": { "open": 9209.29999999999927240423858165740966796875, "close": 9209.29999999999927240423858165740966796875, "min": 9209.29999999999927240423858165740966796875, "max": 9209.29999999999927240423858165740966796875, "avg": 9209.29999999999927240423858165740966796875 }, "sell": { "open": 9243.97999999999956344254314899444580078125, "close": 9243.97999999999956344254314899444580078125, "min": 9243.97999999999956344254314899444580078125, "max": 9243.97999999999956344254314899444580078125, "avg": 9243.97999999999956344254314899444580078125 } }, { "date": "2020-08-28", "buy": { "open": 9296.469999999999345163814723491668701171875, "close": 9296.469999999999345163814723491668701171875, "min": 9296.469999999999345163814723491668701171875, "max": 9296.469999999999345163814723491668701171875, "avg": 9296.469999999999345163814723491668701171875 }, "sell": { "open": 9314.54999999999927240423858165740966796875, "close": 9314.54999999999927240423858165740966796875, "min": 9314.54999999999927240423858165740966796875, "max": 9314.54999999999927240423858165740966796875, "avg": 9314.54999999999927240423858165740966796875 } }, { "date": "2020-08-31", "buy": { "open": 9302.889999999999417923390865325927734375, "close": 9302.889999999999417923390865325927734375, "min": 9302.889999999999417923390865325927734375, "max": 9302.889999999999417923390865325927734375, "avg": 9302.889999999999417923390865325927734375 }, "sell": { "open": 9314.47999999999956344254314899444580078125, "close": 9314.47999999999956344254314899444580078125, "min": 9314.47999999999956344254314899444580078125, "max": 9314.47999999999956344254314899444580078125, "avg": 9314.47999999999956344254314899444580078125 } }, { "date": "2020-10-01", "buy": { "open": 9005.95000000000072759576141834259033203125, "close": 9005.95000000000072759576141834259033203125, "min": 9005.95000000000072759576141834259033203125, "max": 9005.95000000000072759576141834259033203125, "avg": 9005.95000000000072759576141834259033203125 }, "sell": { "open": 9032.690000000000509317032992839813232421875, "close": 9032.690000000000509317032992839813232421875, "min": 9032.690000000000509317032992839813232421875, "max": 9032.690000000000509317032992839813232421875, "avg": 9032.690000000000509317032992839813232421875 } }, { "date": "2020-10-02", "buy": { "open": 9037.8199999999997089616954326629638671875, "close": 9037.8199999999997089616954326629638671875, "min": 9037.8199999999997089616954326629638671875, "max": 9037.8199999999997089616954326629638671875, "avg": 9037.8199999999997089616954326629638671875 }, "sell": { "open": 9051.879999999999199644662439823150634765625, "close": 9051.879999999999199644662439823150634765625, "min": 9051.879999999999199644662439823150634765625, "max": 9051.879999999999199644662439823150634765625, "avg": 9051.879999999999199644662439823150634765625 } }, { "date": "2020-10-05", "buy": { "open": 9077.129999999999199644662439823150634765625, "close": 9077.129999999999199644662439823150634765625, "min": 9077.129999999999199644662439823150634765625, "max": 9077.129999999999199644662439823150634765625, "avg": 9077.129999999999199644662439823150634765625 }, "sell": { "open": 9094.780000000000654836185276508331298828125, "close": 9094.780000000000654836185276508331298828125, "min": 9094.780000000000654836185276508331298828125, "max": 9094.780000000000654836185276508331298828125, "avg": 9094.780000000000654836185276508331298828125 } }, { "date": "2020-10-06", "buy": { "open": 9072.120000000000800355337560176849365234375, "close": 9072.120000000000800355337560176849365234375, "min": 9072.120000000000800355337560176849365234375, "max": 9072.120000000000800355337560176849365234375, "avg": 9072.120000000000800355337560176849365234375 }, "sell": { "open": 9092.90999999999985448084771633148193359375, "close": 9092.90999999999985448084771633148193359375, "min": 9092.90999999999985448084771633148193359375, "max": 9092.90999999999985448084771633148193359375, "avg": 9092.90999999999985448084771633148193359375 } }, { "date": "2020-10-07", "buy": { "open": 9030.809999999999490682967007160186767578125, "close": 9030.809999999999490682967007160186767578125, "min": 9030.809999999999490682967007160186767578125, "max": 9030.809999999999490682967007160186767578125, "avg": 9030.809999999999490682967007160186767578125 }, "sell": { "open": 9048.190000000000509317032992839813232421875, "close": 9048.190000000000509317032992839813232421875, "min": 9048.190000000000509317032992839813232421875, "max": 9048.190000000000509317032992839813232421875, "avg": 9048.190000000000509317032992839813232421875 } }, { "date": "2020-10-08", "buy": { "open": 9037.489999999999781721271574497222900390625, "close": 9037.489999999999781721271574497222900390625, "min": 9037.489999999999781721271574497222900390625, "max": 9037.489999999999781721271574497222900390625, "avg": 9037.489999999999781721271574497222900390625 }, "sell": { "open": 9066.45000000000072759576141834259033203125, "close": 9066.45000000000072759576141834259033203125, "min": 9066.45000000000072759576141834259033203125, "max": 9066.45000000000072759576141834259033203125, "avg": 9066.45000000000072759576141834259033203125 } }, { "date": "2020-10-09", "buy": { "open": 9098.530000000000654836185276508331298828125, "close": 9098.530000000000654836185276508331298828125, "min": 9098.530000000000654836185276508331298828125, "max": 9098.530000000000654836185276508331298828125, "avg": 9098.530000000000654836185276508331298828125 }, "sell": { "open": 9105.469999999999345163814723491668701171875, "close": 9105.469999999999345163814723491668701171875, "min": 9105.469999999999345163814723491668701171875, "max": 9105.469999999999345163814723491668701171875, "avg": 9105.469999999999345163814723491668701171875 } }, { "date": "2020-10-12", "buy": { "open": 9153.399999999999636202119290828704833984375, "close": 9153.399999999999636202119290828704833984375, "min": 9153.399999999999636202119290828704833984375, "max": 9153.399999999999636202119290828704833984375, "avg": 9153.399999999999636202119290828704833984375 }, "sell": { "open": 9160.09000000000014551915228366851806640625, "close": 9160.09000000000014551915228366851806640625, "min": 9160.09000000000014551915228366851806640625, "max": 9160.09000000000014551915228366851806640625, "avg": 9160.09000000000014551915228366851806640625 } }, { "date": "2020-10-13", "buy": { "open": 9091.54999999999927240423858165740966796875, "close": 9091.54999999999927240423858165740966796875, "min": 9091.54999999999927240423858165740966796875, "max": 9091.54999999999927240423858165740966796875, "avg": 9091.54999999999927240423858165740966796875 }, "sell": { "open": 9111.829999999999927240423858165740966796875, "close": 9111.829999999999927240423858165740966796875, "min": 9111.829999999999927240423858165740966796875, "max": 9111.829999999999927240423858165740966796875, "avg": 9111.829999999999927240423858165740966796875 } }, { "date": "2020-10-14", "buy": { "open": 9145.280000000000654836185276508331298828125, "close": 9145.280000000000654836185276508331298828125, "min": 9145.280000000000654836185276508331298828125, "max": 9145.280000000000654836185276508331298828125, "avg": 9145.280000000000654836185276508331298828125 }, "sell": { "open": 9163.1800000000002910383045673370361328125, "close": 9163.1800000000002910383045673370361328125, "min": 9163.1800000000002910383045673370361328125, "max": 9163.1800000000002910383045673370361328125, "avg": 9163.1800000000002910383045673370361328125 } }, { "date": "2020-10-15", "buy": { "open": 9069.219999999999345163814723491668701171875, "close": 9069.219999999999345163814723491668701171875, "min": 9069.219999999999345163814723491668701171875, "max": 9069.219999999999345163814723491668701171875, "avg": 9069.219999999999345163814723491668701171875 }, "sell": { "open": 9086.72999999999956344254314899444580078125, "close": 9086.72999999999956344254314899444580078125, "min": 9086.72999999999956344254314899444580078125, "max": 9086.72999999999956344254314899444580078125, "avg": 9086.72999999999956344254314899444580078125 } }, { "date": "2020-10-16", "buy": { "open": 9072.829999999999927240423858165740966796875, "close": 9072.829999999999927240423858165740966796875, "min": 9072.829999999999927240423858165740966796875, "max": 9072.829999999999927240423858165740966796875, "avg": 9072.829999999999927240423858165740966796875 }, "sell": { "open": 9088.8199999999997089616954326629638671875, "close": 9088.8199999999997089616954326629638671875, "min": 9088.8199999999997089616954326629638671875, "max": 9088.8199999999997089616954326629638671875, "avg": 9088.8199999999997089616954326629638671875 } }, { "date": "2020-10-19", "buy": { "open": 9129.9300000000002910383045673370361328125, "close": 9129.9300000000002910383045673370361328125, "min": 9129.9300000000002910383045673370361328125, "max": 9129.9300000000002910383045673370361328125, "avg": 9129.9300000000002910383045673370361328125 }, "sell": { "open": 9143.47999999999956344254314899444580078125, "close": 9143.47999999999956344254314899444580078125, "min": 9143.47999999999956344254314899444580078125, "max": 9143.47999999999956344254314899444580078125, "avg": 9143.47999999999956344254314899444580078125 } }, { "date": "2020-10-20", "buy": { "open": 9101.399999999999636202119290828704833984375, "close": 9101.399999999999636202119290828704833984375, "min": 9101.399999999999636202119290828704833984375, "max": 9101.399999999999636202119290828704833984375, "avg": 9101.399999999999636202119290828704833984375 }, "sell": { "open": 9122.2099999999991268850862979888916015625, "close": 9122.2099999999991268850862979888916015625, "min": 9122.2099999999991268850862979888916015625, "max": 9122.2099999999991268850862979888916015625, "avg": 9122.2099999999991268850862979888916015625 } }, { "date": "2020-10-21", "buy": { "open": 9241.600000000000363797880709171295166015625, "close": 9241.600000000000363797880709171295166015625, "min": 9241.600000000000363797880709171295166015625, "max": 9241.600000000000363797880709171295166015625, "avg": 9241.600000000000363797880709171295166015625 }, "sell": { "open": 9254.95000000000072759576141834259033203125, "close": 9254.95000000000072759576141834259033203125, "min": 9254.95000000000072759576141834259033203125, "max": 9254.95000000000072759576141834259033203125, "avg": 9254.95000000000072759576141834259033203125 } }, { "date": "2020-10-22", "buy": { "open": 9197.420000000000072759576141834259033203125, "close": 9197.420000000000072759576141834259033203125, "min": 9197.420000000000072759576141834259033203125, "max": 9197.420000000000072759576141834259033203125, "avg": 9197.420000000000072759576141834259033203125 }, "sell": { "open": 9214.620000000000800355337560176849365234375, "close": 9214.620000000000800355337560176849365234375, "min": 9214.620000000000800355337560176849365234375, "max": 9214.620000000000800355337560176849365234375, "avg": 9214.620000000000800355337560176849365234375 } }, { "date": "2020-10-23", "buy": { "open": 9185.29999999999927240423858165740966796875, "close": 9185.29999999999927240423858165740966796875, "min": 9185.29999999999927240423858165740966796875, "max": 9185.29999999999927240423858165740966796875, "avg": 9185.29999999999927240423858165740966796875 }, "sell": { "open": 9193.5, "close": 9193.5, "min": 9193.5, "max": 9193.5, "avg": 9193.5 } }, { "date": "2020-10-26", "buy": { "open": 9138.280000000000654836185276508331298828125, "close": 9138.280000000000654836185276508331298828125, "min": 9138.280000000000654836185276508331298828125, "max": 9138.280000000000654836185276508331298828125, "avg": 9138.280000000000654836185276508331298828125 }, "sell": { "open": 9149.129999999999199644662439823150634765625, "close": 9149.129999999999199644662439823150634765625, "min": 9149.129999999999199644662439823150634765625, "max": 9149.129999999999199644662439823150634765625, "avg": 9149.129999999999199644662439823150634765625 } }, { "date": "2020-10-27", "buy": { "open": 9169.54999999999927240423858165740966796875, "close": 9169.54999999999927240423858165740966796875, "min": 9169.54999999999927240423858165740966796875, "max": 9169.54999999999927240423858165740966796875, "avg": 9169.54999999999927240423858165740966796875 }, "sell": { "open": 9185.620000000000800355337560176849365234375, "close": 9185.620000000000800355337560176849365234375, "min": 9185.620000000000800355337560176849365234375, "max": 9185.620000000000800355337560176849365234375, "avg": 9185.620000000000800355337560176849365234375 } }, { "date": "2020-10-28", "buy": { "open": 9122.45000000000072759576141834259033203125, "close": 9122.45000000000072759576141834259033203125, "min": 9122.45000000000072759576141834259033203125, "max": 9122.45000000000072759576141834259033203125, "avg": 9122.45000000000072759576141834259033203125 }, "sell": { "open": 9138.989999999999781721271574497222900390625, "close": 9138.989999999999781721271574497222900390625, "min": 9138.989999999999781721271574497222900390625, "max": 9138.989999999999781721271574497222900390625, "avg": 9138.989999999999781721271574497222900390625 } }, { "date": "2020-10-29", "buy": { "open": 9073.149999999999636202119290828704833984375, "close": 9073.149999999999636202119290828704833984375, "min": 9073.149999999999636202119290828704833984375, "max": 9073.149999999999636202119290828704833984375, "avg": 9073.149999999999636202119290828704833984375 }, "sell": { "open": 9088.9599999999991268850862979888916015625, "close": 9088.9599999999991268850862979888916015625, "min": 9088.9599999999991268850862979888916015625, "max": 9088.9599999999991268850862979888916015625, "avg": 9088.9599999999991268850862979888916015625 } }, { "date": "2020-10-30", "buy": { "open": 9089.110000000000582076609134674072265625, "close": 9089.110000000000582076609134674072265625, "min": 9089.110000000000582076609134674072265625, "max": 9089.110000000000582076609134674072265625, "avg": 9089.110000000000582076609134674072265625 }, "sell": { "open": 9097.27000000000043655745685100555419921875, "close": 9097.27000000000043655745685100555419921875, "min": 9097.27000000000043655745685100555419921875, "max": 9097.27000000000043655745685100555419921875, "avg": 9097.27000000000043655745685100555419921875 } }, { "date": "2020-11-02", "buy": { "open": 9053.600000000000363797880709171295166015625, "close": 9053.600000000000363797880709171295166015625, "min": 9053.600000000000363797880709171295166015625, "max": 9053.600000000000363797880709171295166015625, "avg": 9053.600000000000363797880709171295166015625 }, "sell": { "open": 9073.489999999999781721271574497222900390625, "close": 9073.489999999999781721271574497222900390625, "min": 9073.489999999999781721271574497222900390625, "max": 9073.489999999999781721271574497222900390625, "avg": 9073.489999999999781721271574497222900390625 } }, { "date": "2020-11-03", "buy": { "open": 9145.760000000000218278728425502777099609375, "close": 9145.760000000000218278728425502777099609375, "min": 9145.760000000000218278728425502777099609375, "max": 9145.760000000000218278728425502777099609375, "avg": 9145.760000000000218278728425502777099609375 }, "sell": { "open": 9162.04999999999927240423858165740966796875, "close": 9162.04999999999927240423858165740966796875, "min": 9162.04999999999927240423858165740966796875, "max": 9162.04999999999927240423858165740966796875, "avg": 9162.04999999999927240423858165740966796875 } }, { "date": "2020-11-04", "buy": { "open": 9125.559999999999490682967007160186767578125, "close": 9125.559999999999490682967007160186767578125, "min": 9125.559999999999490682967007160186767578125, "max": 9125.559999999999490682967007160186767578125, "avg": 9125.559999999999490682967007160186767578125 }, "sell": { "open": 9136.280000000000654836185276508331298828125, "close": 9136.280000000000654836185276508331298828125, "min": 9136.280000000000654836185276508331298828125, "max": 9136.280000000000654836185276508331298828125, "avg": 9136.280000000000654836185276508331298828125 } }, { "date": "2020-11-05", "buy": { "open": 9180.899999999999636202119290828704833984375, "close": 9180.899999999999636202119290828704833984375, "min": 9180.899999999999636202119290828704833984375, "max": 9180.899999999999636202119290828704833984375, "avg": 9180.899999999999636202119290828704833984375 }, "sell": { "open": 9190.25, "close": 9190.25, "min": 9190.25, "max": 9190.25, "avg": 9190.25 } }, { "date": "2020-11-06", "buy": { "open": 9215.2099999999991268850862979888916015625, "close": 9215.2099999999991268850862979888916015625, "min": 9215.2099999999991268850862979888916015625, "max": 9215.2099999999991268850862979888916015625, "avg": 9215.2099999999991268850862979888916015625 }, "sell": { "open": 9232.52000000000043655745685100555419921875, "close": 9232.52000000000043655745685100555419921875, "min": 9232.52000000000043655745685100555419921875, "max": 9232.52000000000043655745685100555419921875, "avg": 9232.52000000000043655745685100555419921875 } }, { "date": "2020-11-09", "buy": { "open": 9247.780000000000654836185276508331298828125, "close": 9247.780000000000654836185276508331298828125, "min": 9247.780000000000654836185276508331298828125, "max": 9247.780000000000654836185276508331298828125, "avg": 9247.780000000000654836185276508331298828125 }, "sell": { "open": 9259.34000000000014551915228366851806640625, "close": 9259.34000000000014551915228366851806640625, "min": 9259.34000000000014551915228366851806640625, "max": 9259.34000000000014551915228366851806640625, "avg": 9259.34000000000014551915228366851806640625 } }, { "date": "2020-11-10", "buy": { "open": 9301.110000000000582076609134674072265625, "close": 9301.110000000000582076609134674072265625, "min": 9301.110000000000582076609134674072265625, "max": 9301.110000000000582076609134674072265625, "avg": 9301.110000000000582076609134674072265625 }, "sell": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 } }, { "date": "2020-11-11", "buy": { "open": 9283.399999999999636202119290828704833984375, "close": 9283.399999999999636202119290828704833984375, "min": 9283.399999999999636202119290828704833984375, "max": 9283.399999999999636202119290828704833984375, "avg": 9283.399999999999636202119290828704833984375 }, "sell": { "open": 9297.719999999999345163814723491668701171875, "close": 9297.719999999999345163814723491668701171875, "min": 9297.719999999999345163814723491668701171875, "max": 9297.719999999999345163814723491668701171875, "avg": 9297.719999999999345163814723491668701171875 } }, { "date": "2020-11-12", "buy": { "open": 9241.110000000000582076609134674072265625, "close": 9241.110000000000582076609134674072265625, "min": 9241.110000000000582076609134674072265625, "max": 9241.110000000000582076609134674072265625, "avg": 9241.110000000000582076609134674072265625 }, "sell": { "open": 9250.170000000000072759576141834259033203125, "close": 9250.170000000000072759576141834259033203125, "min": 9250.170000000000072759576141834259033203125, "max": 9250.170000000000072759576141834259033203125, "avg": 9250.170000000000072759576141834259033203125 } }, { "date": "2020-11-13", "buy": { "open": 9242.8199999999997089616954326629638671875, "close": 9242.8199999999997089616954326629638671875, "min": 9242.8199999999997089616954326629638671875, "max": 9242.8199999999997089616954326629638671875, "avg": 9242.8199999999997089616954326629638671875 }, "sell": { "open": 9276.65999999999985448084771633148193359375, "close": 9276.65999999999985448084771633148193359375, "min": 9276.65999999999985448084771633148193359375, "max": 9276.65999999999985448084771633148193359375, "avg": 9276.65999999999985448084771633148193359375 } }, { "date": "2020-11-16", "buy": { "open": 9263.8199999999997089616954326629638671875, "close": 9263.8199999999997089616954326629638671875, "min": 9263.8199999999997089616954326629638671875, "max": 9263.8199999999997089616954326629638671875, "avg": 9263.8199999999997089616954326629638671875 }, "sell": { "open": 9276.190000000000509317032992839813232421875, "close": 9276.190000000000509317032992839813232421875, "min": 9276.190000000000509317032992839813232421875, "max": 9276.190000000000509317032992839813232421875, "avg": 9276.190000000000509317032992839813232421875 } }, { "date": "2020-11-17", "buy": { "open": 9321.97999999999956344254314899444580078125, "close": 9321.97999999999956344254314899444580078125, "min": 9321.97999999999956344254314899444580078125, "max": 9321.97999999999956344254314899444580078125, "avg": 9321.97999999999956344254314899444580078125 }, "sell": { "open": 9337.920000000000072759576141834259033203125, "close": 9337.920000000000072759576141834259033203125, "min": 9337.920000000000072759576141834259033203125, "max": 9337.920000000000072759576141834259033203125, "avg": 9337.920000000000072759576141834259033203125 } }, { "date": "2020-11-18", "buy": { "open": 9343.870000000000800355337560176849365234375, "close": 9343.870000000000800355337560176849365234375, "min": 9343.870000000000800355337560176849365234375, "max": 9343.870000000000800355337560176849365234375, "avg": 9343.870000000000800355337560176849365234375 }, "sell": { "open": 9371.469999999999345163814723491668701171875, "close": 9371.469999999999345163814723491668701171875, "min": 9371.469999999999345163814723491668701171875, "max": 9371.469999999999345163814723491668701171875, "avg": 9371.469999999999345163814723491668701171875 } }, { "date": "2020-11-19", "buy": { "open": 9293.260000000000218278728425502777099609375, "close": 9293.260000000000218278728425502777099609375, "min": 9293.260000000000218278728425502777099609375, "max": 9293.260000000000218278728425502777099609375, "avg": 9293.260000000000218278728425502777099609375 }, "sell": { "open": 9311.010000000000218278728425502777099609375, "close": 9311.010000000000218278728425502777099609375, "min": 9311.010000000000218278728425502777099609375, "max": 9311.010000000000218278728425502777099609375, "avg": 9311.010000000000218278728425502777099609375 } }, { "date": "2020-11-20", "buy": { "open": 9340.9599999999991268850862979888916015625, "close": 9340.9599999999991268850862979888916015625, "min": 9340.9599999999991268850862979888916015625, "max": 9340.9599999999991268850862979888916015625, "avg": 9340.9599999999991268850862979888916015625 }, "sell": { "open": 9349.97999999999956344254314899444580078125, "close": 9349.97999999999956344254314899444580078125, "min": 9349.97999999999956344254314899444580078125, "max": 9349.97999999999956344254314899444580078125, "avg": 9349.97999999999956344254314899444580078125 } }, { "date": "2020-11-23", "buy": { "open": 9382.110000000000582076609134674072265625, "close": 9382.110000000000582076609134674072265625, "min": 9382.110000000000582076609134674072265625, "max": 9382.110000000000582076609134674072265625, "avg": 9382.110000000000582076609134674072265625 }, "sell": { "open": 9388.8199999999997089616954326629638671875, "close": 9388.8199999999997089616954326629638671875, "min": 9388.8199999999997089616954326629638671875, "max": 9388.8199999999997089616954326629638671875, "avg": 9388.8199999999997089616954326629638671875 } }, { "date": "2020-11-24", "buy": { "open": 9386.079999999999927240423858165740966796875, "close": 9386.079999999999927240423858165740966796875, "min": 9386.079999999999927240423858165740966796875, "max": 9386.079999999999927240423858165740966796875, "avg": 9386.079999999999927240423858165740966796875 }, "sell": { "open": 9399.610000000000582076609134674072265625, "close": 9399.610000000000582076609134674072265625, "min": 9399.610000000000582076609134674072265625, "max": 9399.610000000000582076609134674072265625, "avg": 9399.610000000000582076609134674072265625 } }, { "date": "2020-11-25", "buy": { "open": 9248.620000000000800355337560176849365234375, "close": 9248.620000000000800355337560176849365234375, "min": 9248.620000000000800355337560176849365234375, "max": 9248.620000000000800355337560176849365234375, "avg": 9248.620000000000800355337560176849365234375 }, "sell": { "open": 9426.09000000000014551915228366851806640625, "close": 9426.09000000000014551915228366851806640625, "min": 9426.09000000000014551915228366851806640625, "max": 9426.09000000000014551915228366851806640625, "avg": 9426.09000000000014551915228366851806640625 } }, { "date": "2020-11-26", "buy": { "open": 9380.989999999999781721271574497222900390625, "close": 9380.989999999999781721271574497222900390625, "min": 9380.989999999999781721271574497222900390625, "max": 9380.989999999999781721271574497222900390625, "avg": 9380.989999999999781721271574497222900390625 }, "sell": { "open": 9405.7900000000008731149137020111083984375, "close": 9405.7900000000008731149137020111083984375, "min": 9405.7900000000008731149137020111083984375, "max": 9405.7900000000008731149137020111083984375, "avg": 9405.7900000000008731149137020111083984375 } }, { "date": "2020-11-27", "buy": { "open": 9395.010000000000218278728425502777099609375, "close": 9395.010000000000218278728425502777099609375, "min": 9395.010000000000218278728425502777099609375, "max": 9395.010000000000218278728425502777099609375, "avg": 9395.010000000000218278728425502777099609375 }, "sell": { "open": 9420.809999999999490682967007160186767578125, "close": 9420.809999999999490682967007160186767578125, "min": 9420.809999999999490682967007160186767578125, "max": 9420.809999999999490682967007160186767578125, "avg": 9420.809999999999490682967007160186767578125 } }, { "date": "2020-11-30", "buy": { "open": 9404.629999999999199644662439823150634765625, "close": 9404.629999999999199644662439823150634765625, "min": 9404.629999999999199644662439823150634765625, "max": 9404.629999999999199644662439823150634765625, "avg": 9404.629999999999199644662439823150634765625 }, "sell": { "open": 9417.77000000000043655745685100555419921875, "close": 9417.77000000000043655745685100555419921875, "min": 9417.77000000000043655745685100555419921875, "max": 9417.77000000000043655745685100555419921875, "avg": 9417.77000000000043655745685100555419921875 } }, { "date": "2020-12-01", "buy": { "open": 9388.610000000000582076609134674072265625, "close": 9388.610000000000582076609134674072265625, "min": 9388.610000000000582076609134674072265625, "max": 9388.610000000000582076609134674072265625, "avg": 9388.610000000000582076609134674072265625 }, "sell": { "open": 9411.360000000000582076609134674072265625, "close": 9411.360000000000582076609134674072265625, "min": 9411.360000000000582076609134674072265625, "max": 9411.360000000000582076609134674072265625, "avg": 9411.360000000000582076609134674072265625 } }, { "date": "2020-12-02", "buy": { "open": 9367.010000000000218278728425502777099609375, "close": 9367.010000000000218278728425502777099609375, "min": 9367.010000000000218278728425502777099609375, "max": 9367.010000000000218278728425502777099609375, "avg": 9367.010000000000218278728425502777099609375 }, "sell": { "open": 9378.9300000000002910383045673370361328125, "close": 9378.9300000000002910383045673370361328125, "min": 9378.9300000000002910383045673370361328125, "max": 9378.9300000000002910383045673370361328125, "avg": 9378.9300000000002910383045673370361328125 } }, { "date": "2020-12-03", "buy": { "open": 9466.559999999999490682967007160186767578125, "close": 9466.559999999999490682967007160186767578125, "min": 9466.559999999999490682967007160186767578125, "max": 9466.559999999999490682967007160186767578125, "avg": 9466.559999999999490682967007160186767578125 }, "sell": { "open": 9485.629999999999199644662439823150634765625, "close": 9485.629999999999199644662439823150634765625, "min": 9485.629999999999199644662439823150634765625, "max": 9485.629999999999199644662439823150634765625, "avg": 9485.629999999999199644662439823150634765625 } }, { "date": "2020-12-04", "buy": { "open": 9484.5699999999997089616954326629638671875, "close": 9484.5699999999997089616954326629638671875, "min": 9484.5699999999997089616954326629638671875, "max": 9484.5699999999997089616954326629638671875, "avg": 9484.5699999999997089616954326629638671875 }, "sell": { "open": 9508.34000000000014551915228366851806640625, "close": 9508.34000000000014551915228366851806640625, "min": 9508.34000000000014551915228366851806640625, "max": 9508.34000000000014551915228366851806640625, "avg": 9508.34000000000014551915228366851806640625 } }, { "date": "2020-12-07", "buy": { "open": 9351.25, "close": 9351.25, "min": 9351.25, "max": 9351.25, "avg": 9351.25 }, "sell": { "open": 9362.219999999999345163814723491668701171875, "close": 9362.219999999999345163814723491668701171875, "min": 9362.219999999999345163814723491668701171875, "max": 9362.219999999999345163814723491668701171875, "avg": 9362.219999999999345163814723491668701171875 } }, { "date": "2020-12-08", "buy": { "open": 9351.25, "close": 9351.25, "min": 9351.25, "max": 9351.25, "avg": 9351.25 }, "sell": { "open": 9362.219999999999345163814723491668701171875, "close": 9362.219999999999345163814723491668701171875, "min": 9362.219999999999345163814723491668701171875, "max": 9362.219999999999345163814723491668701171875, "avg": 9362.219999999999345163814723491668701171875 } }, { "date": "2020-12-09", "buy": { "open": 9431.399999999999636202119290828704833984375, "close": 9431.399999999999636202119290828704833984375, "min": 9431.399999999999636202119290828704833984375, "max": 9431.399999999999636202119290828704833984375, "avg": 9431.399999999999636202119290828704833984375 }, "sell": { "open": 9444.739999999999781721271574497222900390625, "close": 9444.739999999999781721271574497222900390625, "min": 9444.739999999999781721271574497222900390625, "max": 9444.739999999999781721271574497222900390625, "avg": 9444.739999999999781721271574497222900390625 } }, { "date": "2020-12-10", "buy": { "open": 9338.5699999999997089616954326629638671875, "close": 9338.5699999999997089616954326629638671875, "min": 9338.5699999999997089616954326629638671875, "max": 9338.5699999999997089616954326629638671875, "avg": 9338.5699999999997089616954326629638671875 }, "sell": { "open": 9358.95000000000072759576141834259033203125, "close": 9358.95000000000072759576141834259033203125, "min": 9358.95000000000072759576141834259033203125, "max": 9358.95000000000072759576141834259033203125, "avg": 9358.95000000000072759576141834259033203125 } }, { "date": "2020-12-11", "buy": { "open": 9207.2900000000008731149137020111083984375, "close": 9207.2900000000008731149137020111083984375, "min": 9207.2900000000008731149137020111083984375, "max": 9207.2900000000008731149137020111083984375, "avg": 9207.2900000000008731149137020111083984375 }, "sell": { "open": 9294.739999999999781721271574497222900390625, "close": 9294.739999999999781721271574497222900390625, "min": 9294.739999999999781721271574497222900390625, "max": 9294.739999999999781721271574497222900390625, "avg": 9294.739999999999781721271574497222900390625 } }, { "date": "2020-12-14", "buy": { "open": 9347.329999999999927240423858165740966796875, "close": 9347.329999999999927240423858165740966796875, "min": 9347.329999999999927240423858165740966796875, "max": 9347.329999999999927240423858165740966796875, "avg": 9347.329999999999927240423858165740966796875 }, "sell": { "open": 9360.469999999999345163814723491668701171875, "close": 9360.469999999999345163814723491668701171875, "min": 9360.469999999999345163814723491668701171875, "max": 9360.469999999999345163814723491668701171875, "avg": 9360.469999999999345163814723491668701171875 } }, { "date": "2020-12-15", "buy": { "open": 9329.059999999999490682967007160186767578125, "close": 9329.059999999999490682967007160186767578125, "min": 9329.059999999999490682967007160186767578125, "max": 9329.059999999999490682967007160186767578125, "avg": 9329.059999999999490682967007160186767578125 }, "sell": { "open": 9348.989999999999781721271574497222900390625, "close": 9348.989999999999781721271574497222900390625, "min": 9348.989999999999781721271574497222900390625, "max": 9348.989999999999781721271574497222900390625, "avg": 9348.989999999999781721271574497222900390625 } }, { "date": "2020-12-16", "buy": { "open": 9410.579999999999927240423858165740966796875, "close": 9410.579999999999927240423858165740966796875, "min": 9410.579999999999927240423858165740966796875, "max": 9410.579999999999927240423858165740966796875, "avg": 9410.579999999999927240423858165740966796875 }, "sell": { "open": 9422.469999999999345163814723491668701171875, "close": 9422.469999999999345163814723491668701171875, "min": 9422.469999999999345163814723491668701171875, "max": 9422.469999999999345163814723491668701171875, "avg": 9422.469999999999345163814723491668701171875 } }, { "date": "2020-12-17", "buy": { "open": 9461.829999999999927240423858165740966796875, "close": 9461.829999999999927240423858165740966796875, "min": 9461.829999999999927240423858165740966796875, "max": 9461.829999999999927240423858165740966796875, "avg": 9461.829999999999927240423858165740966796875 }, "sell": { "open": 9503.04999999999927240423858165740966796875, "close": 9503.04999999999927240423858165740966796875, "min": 9503.04999999999927240423858165740966796875, "max": 9503.04999999999927240423858165740966796875, "avg": 9503.04999999999927240423858165740966796875 } }, { "date": "2020-12-18", "buy": { "open": 9318.3199999999997089616954326629638671875, "close": 9318.3199999999997089616954326629638671875, "min": 9318.3199999999997089616954326629638671875, "max": 9318.3199999999997089616954326629638671875, "avg": 9318.3199999999997089616954326629638671875 }, "sell": { "open": 9425.75, "close": 9425.75, "min": 9425.75, "max": 9425.75, "avg": 9425.75 } }, { "date": "2020-12-21", "buy": { "open": 9115.010000000000218278728425502777099609375, "close": 9115.010000000000218278728425502777099609375, "min": 9115.010000000000218278728425502777099609375, "max": 9115.010000000000218278728425502777099609375, "avg": 9115.010000000000218278728425502777099609375 }, "sell": { "open": 9149.45000000000072759576141834259033203125, "close": 9149.45000000000072759576141834259033203125, "min": 9149.45000000000072759576141834259033203125, "max": 9149.45000000000072759576141834259033203125, "avg": 9149.45000000000072759576141834259033203125 } }, { "date": "2020-12-22", "buy": { "open": 9013.70000000000072759576141834259033203125, "close": 9013.70000000000072759576141834259033203125, "min": 9013.70000000000072759576141834259033203125, "max": 9013.70000000000072759576141834259033203125, "avg": 9013.70000000000072759576141834259033203125 }, "sell": { "open": 9083.579999999999927240423858165740966796875, "close": 9083.579999999999927240423858165740966796875, "min": 9083.579999999999927240423858165740966796875, "max": 9083.579999999999927240423858165740966796875, "avg": 9083.579999999999927240423858165740966796875 } }, { "date": "2020-12-23", "buy": { "open": 9236.059999999999490682967007160186767578125, "close": 9236.059999999999490682967007160186767578125, "min": 9236.059999999999490682967007160186767578125, "max": 9236.059999999999490682967007160186767578125, "avg": 9236.059999999999490682967007160186767578125 }, "sell": { "open": 9320.65999999999985448084771633148193359375, "close": 9320.65999999999985448084771633148193359375, "min": 9320.65999999999985448084771633148193359375, "max": 9320.65999999999985448084771633148193359375, "avg": 9320.65999999999985448084771633148193359375 } }, { "date": "2020-12-24", "buy": { "open": 9236.059999999999490682967007160186767578125, "close": 9236.059999999999490682967007160186767578125, "min": 9236.059999999999490682967007160186767578125, "max": 9236.059999999999490682967007160186767578125, "avg": 9236.059999999999490682967007160186767578125 }, "sell": { "open": 9320.65999999999985448084771633148193359375, "close": 9320.65999999999985448084771633148193359375, "min": 9320.65999999999985448084771633148193359375, "max": 9320.65999999999985448084771633148193359375, "avg": 9320.65999999999985448084771633148193359375 } }, { "date": "2020-12-25", "buy": { "open": 9236.059999999999490682967007160186767578125, "close": 9236.059999999999490682967007160186767578125, "min": 9236.059999999999490682967007160186767578125, "max": 9236.059999999999490682967007160186767578125, "avg": 9236.059999999999490682967007160186767578125 }, "sell": { "open": 9320.65999999999985448084771633148193359375, "close": 9320.65999999999985448084771633148193359375, "min": 9320.65999999999985448084771633148193359375, "max": 9320.65999999999985448084771633148193359375, "avg": 9320.65999999999985448084771633148193359375 } }, { "date": "2020-12-28", "buy": { "open": 9070.110000000000582076609134674072265625, "close": 9070.110000000000582076609134674072265625, "min": 9070.110000000000582076609134674072265625, "max": 9070.110000000000582076609134674072265625, "avg": 9070.110000000000582076609134674072265625 }, "sell": { "open": 9133.4300000000002910383045673370361328125, "close": 9133.4300000000002910383045673370361328125, "min": 9133.4300000000002910383045673370361328125, "max": 9133.4300000000002910383045673370361328125, "avg": 9133.4300000000002910383045673370361328125 } }, { "date": "2020-12-29", "buy": { "open": 9199.620000000000800355337560176849365234375, "close": 9199.620000000000800355337560176849365234375, "min": 9199.620000000000800355337560176849365234375, "max": 9199.620000000000800355337560176849365234375, "avg": 9199.620000000000800355337560176849365234375 }, "sell": { "open": 9245.489999999999781721271574497222900390625, "close": 9245.489999999999781721271574497222900390625, "min": 9245.489999999999781721271574497222900390625, "max": 9245.489999999999781721271574497222900390625, "avg": 9245.489999999999781721271574497222900390625 } }, { "date": "2020-12-30", "buy": { "open": 9367.54999999999927240423858165740966796875, "close": 9367.54999999999927240423858165740966796875, "min": 9367.54999999999927240423858165740966796875, "max": 9367.54999999999927240423858165740966796875, "avg": 9367.54999999999927240423858165740966796875 }, "sell": { "open": 9435.7900000000008731149137020111083984375, "close": 9435.7900000000008731149137020111083984375, "min": 9435.7900000000008731149137020111083984375, "max": 9435.7900000000008731149137020111083984375, "avg": 9435.7900000000008731149137020111083984375 } }, { "date": "2020-12-31", "buy": { "open": 9367.54999999999927240423858165740966796875, "close": 9367.54999999999927240423858165740966796875, "min": 9367.54999999999927240423858165740966796875, "max": 9367.54999999999927240423858165740966796875, "avg": 9367.54999999999927240423858165740966796875 }, "sell": { "open": 9435.7900000000008731149137020111083984375, "close": 9435.7900000000008731149137020111083984375, "min": 9435.7900000000008731149137020111083984375, "max": 9435.7900000000008731149137020111083984375, "avg": 9435.7900000000008731149137020111083984375 } }, { "date": "2021-01-01", "buy": { "open": 9367.54999999999927240423858165740966796875, "close": 9367.54999999999927240423858165740966796875, "min": 9367.54999999999927240423858165740966796875, "max": 9367.54999999999927240423858165740966796875, "avg": 9367.54999999999927240423858165740966796875 }, "sell": { "open": 9435.7900000000008731149137020111083984375, "close": 9435.7900000000008731149137020111083984375, "min": 9435.7900000000008731149137020111083984375, "max": 9435.7900000000008731149137020111083984375, "avg": 9435.7900000000008731149137020111083984375 } }, { "date": "2021-01-04", "buy": { "open": 9392.739999999999781721271574497222900390625, "close": 9392.739999999999781721271574497222900390625, "min": 9392.739999999999781721271574497222900390625, "max": 9392.739999999999781721271574497222900390625, "avg": 9392.739999999999781721271574497222900390625 }, "sell": { "open": 9426.350000000000363797880709171295166015625, "close": 9426.350000000000363797880709171295166015625, "min": 9426.350000000000363797880709171295166015625, "max": 9426.350000000000363797880709171295166015625, "avg": 9426.350000000000363797880709171295166015625 } }, { "date": "2021-01-05", "buy": { "open": 9333.25, "close": 9333.25, "min": 9333.25, "max": 9333.25, "avg": 9333.25 }, "sell": { "open": 9368.9300000000002910383045673370361328125, "close": 9368.9300000000002910383045673370361328125, "min": 9368.9300000000002910383045673370361328125, "max": 9368.9300000000002910383045673370361328125, "avg": 9368.9300000000002910383045673370361328125 } }, { "date": "2021-01-06", "buy": { "open": 9278.780000000000654836185276508331298828125, "close": 9278.780000000000654836185276508331298828125, "min": 9278.780000000000654836185276508331298828125, "max": 9278.780000000000654836185276508331298828125, "avg": 9278.780000000000654836185276508331298828125 }, "sell": { "open": 9316.22999999999956344254314899444580078125, "close": 9316.22999999999956344254314899444580078125, "min": 9316.22999999999956344254314899444580078125, "max": 9316.22999999999956344254314899444580078125, "avg": 9316.22999999999956344254314899444580078125 } }, { "date": "2021-01-07", "buy": { "open": 9265.690000000000509317032992839813232421875, "close": 9265.690000000000509317032992839813232421875, "min": 9265.690000000000509317032992839813232421875, "max": 9265.690000000000509317032992839813232421875, "avg": 9265.690000000000509317032992839813232421875 }, "sell": { "open": 9308.469999999999345163814723491668701171875, "close": 9308.469999999999345163814723491668701171875, "min": 9308.469999999999345163814723491668701171875, "max": 9308.469999999999345163814723491668701171875, "avg": 9308.469999999999345163814723491668701171875 } }, { "date": "2021-01-08", "buy": { "open": 9314.670000000000072759576141834259033203125, "close": 9314.670000000000072759576141834259033203125, "min": 9314.670000000000072759576141834259033203125, "max": 9314.670000000000072759576141834259033203125, "avg": 9314.670000000000072759576141834259033203125 }, "sell": { "open": 9361.649999999999636202119290828704833984375, "close": 9361.649999999999636202119290828704833984375, "min": 9361.649999999999636202119290828704833984375, "max": 9361.649999999999636202119290828704833984375, "avg": 9361.649999999999636202119290828704833984375 } }, { "date": "2021-01-11", "buy": { "open": 9284.59000000000014551915228366851806640625, "close": 9284.59000000000014551915228366851806640625, "min": 9284.59000000000014551915228366851806640625, "max": 9284.59000000000014551915228366851806640625, "avg": 9284.59000000000014551915228366851806640625 }, "sell": { "open": 9306.690000000000509317032992839813232421875, "close": 9306.690000000000509317032992839813232421875, "min": 9306.690000000000509317032992839813232421875, "max": 9306.690000000000509317032992839813232421875, "avg": 9306.690000000000509317032992839813232421875 } }, { "date": "2021-01-12", "buy": { "open": 9383.399999999999636202119290828704833984375, "close": 9383.399999999999636202119290828704833984375, "min": 9383.399999999999636202119290828704833984375, "max": 9383.399999999999636202119290828704833984375, "avg": 9383.399999999999636202119290828704833984375 }, "sell": { "open": 9408.079999999999927240423858165740966796875, "close": 9408.079999999999927240423858165740966796875, "min": 9408.079999999999927240423858165740966796875, "max": 9408.079999999999927240423858165740966796875, "avg": 9408.079999999999927240423858165740966796875 } }, { "date": "2021-01-13", "buy": { "open": 9370.0699999999997089616954326629638671875, "close": 9370.0699999999997089616954326629638671875, "min": 9370.0699999999997089616954326629638671875, "max": 9370.0699999999997089616954326629638671875, "avg": 9370.0699999999997089616954326629638671875 }, "sell": { "open": 9419.420000000000072759576141834259033203125, "close": 9419.420000000000072759576141834259033203125, "min": 9419.420000000000072759576141834259033203125, "max": 9419.420000000000072759576141834259033203125, "avg": 9419.420000000000072759576141834259033203125 } }, { "date": "2021-01-14", "buy": { "open": 9352.8199999999997089616954326629638671875, "close": 9352.8199999999997089616954326629638671875, "min": 9352.8199999999997089616954326629638671875, "max": 9352.8199999999997089616954326629638671875, "avg": 9352.8199999999997089616954326629638671875 }, "sell": { "open": 9380.4300000000002910383045673370361328125, "close": 9380.4300000000002910383045673370361328125, "min": 9380.4300000000002910383045673370361328125, "max": 9380.4300000000002910383045673370361328125, "avg": 9380.4300000000002910383045673370361328125 } }, { "date": "2021-01-15", "buy": { "open": 9304.2900000000008731149137020111083984375, "close": 9304.2900000000008731149137020111083984375, "min": 9304.2900000000008731149137020111083984375, "max": 9304.2900000000008731149137020111083984375, "avg": 9304.2900000000008731149137020111083984375 }, "sell": { "open": 9330.360000000000582076609134674072265625, "close": 9330.360000000000582076609134674072265625, "min": 9330.360000000000582076609134674072265625, "max": 9330.360000000000582076609134674072265625, "avg": 9330.360000000000582076609134674072265625 } }, { "date": "2021-01-18", "buy": { "open": 9308.870000000000800355337560176849365234375, "close": 9308.870000000000800355337560176849365234375, "min": 9308.870000000000800355337560176849365234375, "max": 9308.870000000000800355337560176849365234375, "avg": 9308.870000000000800355337560176849365234375 }, "sell": { "open": 9328.719999999999345163814723491668701171875, "close": 9328.719999999999345163814723491668701171875, "min": 9328.719999999999345163814723491668701171875, "max": 9328.719999999999345163814723491668701171875, "avg": 9328.719999999999345163814723491668701171875 } }, { "date": "2021-01-19", "buy": { "open": 9389.559999999999490682967007160186767578125, "close": 9389.559999999999490682967007160186767578125, "min": 9389.559999999999490682967007160186767578125, "max": 9389.559999999999490682967007160186767578125, "avg": 9389.559999999999490682967007160186767578125 }, "sell": { "open": 9416.629999999999199644662439823150634765625, "close": 9416.629999999999199644662439823150634765625, "min": 9416.629999999999199644662439823150634765625, "max": 9416.629999999999199644662439823150634765625, "avg": 9416.629999999999199644662439823150634765625 } }, { "date": "2021-01-20", "buy": { "open": 9363.350000000000363797880709171295166015625, "close": 9363.350000000000363797880709171295166015625, "min": 9363.350000000000363797880709171295166015625, "max": 9363.350000000000363797880709171295166015625, "avg": 9363.350000000000363797880709171295166015625 }, "sell": { "open": 9428.360000000000582076609134674072265625, "close": 9428.360000000000582076609134674072265625, "min": 9428.360000000000582076609134674072265625, "max": 9428.360000000000582076609134674072265625, "avg": 9428.360000000000582076609134674072265625 } }, { "date": "2021-01-21", "buy": { "open": 9486.77000000000043655745685100555419921875, "close": 9486.77000000000043655745685100555419921875, "min": 9486.77000000000043655745685100555419921875, "max": 9486.77000000000043655745685100555419921875, "avg": 9486.77000000000043655745685100555419921875 }, "sell": { "open": 9511.59000000000014551915228366851806640625, "close": 9511.59000000000014551915228366851806640625, "min": 9511.59000000000014551915228366851806640625, "max": 9511.59000000000014551915228366851806640625, "avg": 9511.59000000000014551915228366851806640625 } }, { "date": "2021-01-22", "buy": { "open": 9458.15999999999985448084771633148193359375, "close": 9458.15999999999985448084771633148193359375, "min": 9458.15999999999985448084771633148193359375, "max": 9458.15999999999985448084771633148193359375, "avg": 9458.15999999999985448084771633148193359375 }, "sell": { "open": 9489.77000000000043655745685100555419921875, "close": 9489.77000000000043655745685100555419921875, "min": 9489.77000000000043655745685100555419921875, "max": 9489.77000000000043655745685100555419921875, "avg": 9489.77000000000043655745685100555419921875 } }, { "date": "2021-01-25", "buy": { "open": 9482.399999999999636202119290828704833984375, "close": 9482.399999999999636202119290828704833984375, "min": 9482.399999999999636202119290828704833984375, "max": 9482.399999999999636202119290828704833984375, "avg": 9482.399999999999636202119290828704833984375 }, "sell": { "open": 9501.84000000000014551915228366851806640625, "close": 9501.84000000000014551915228366851806640625, "min": 9501.84000000000014551915228366851806640625, "max": 9501.84000000000014551915228366851806640625, "avg": 9501.84000000000014551915228366851806640625 } }, { "date": "2021-01-26", "buy": { "open": 9501.2900000000008731149137020111083984375, "close": 9501.2900000000008731149137020111083984375, "min": 9501.2900000000008731149137020111083984375, "max": 9501.2900000000008731149137020111083984375, "avg": 9501.2900000000008731149137020111083984375 }, "sell": { "open": 9565.5, "close": 9565.5, "min": 9565.5, "max": 9565.5, "avg": 9565.5 } }, { "date": "2021-01-27", "buy": { "open": 9525.8199999999997089616954326629638671875, "close": 9525.8199999999997089616954326629638671875, "min": 9525.8199999999997089616954326629638671875, "max": 9525.8199999999997089616954326629638671875, "avg": 9525.8199999999997089616954326629638671875 }, "sell": { "open": 9575.719999999999345163814723491668701171875, "close": 9575.719999999999345163814723491668701171875, "min": 9575.719999999999345163814723491668701171875, "max": 9575.719999999999345163814723491668701171875, "avg": 9575.719999999999345163814723491668701171875 } }, { "date": "2021-01-28", "buy": { "open": 9544.27000000000043655745685100555419921875, "close": 9544.27000000000043655745685100555419921875, "min": 9544.27000000000043655745685100555419921875, "max": 9544.27000000000043655745685100555419921875, "avg": 9544.27000000000043655745685100555419921875 }, "sell": { "open": 9567.139999999999417923390865325927734375, "close": 9567.139999999999417923390865325927734375, "min": 9567.139999999999417923390865325927734375, "max": 9567.139999999999417923390865325927734375, "avg": 9567.139999999999417923390865325927734375 } }, { "date": "2021-01-29", "buy": { "open": 9504.219999999999345163814723491668701171875, "close": 9504.219999999999345163814723491668701171875, "min": 9504.219999999999345163814723491668701171875, "max": 9504.219999999999345163814723491668701171875, "avg": 9504.219999999999345163814723491668701171875 }, "sell": { "open": 9533.059999999999490682967007160186767578125, "close": 9533.059999999999490682967007160186767578125, "min": 9533.059999999999490682967007160186767578125, "max": 9533.059999999999490682967007160186767578125, "avg": 9533.059999999999490682967007160186767578125 } }, { "date": "2021-02-01", "buy": { "open": 9464.5400000000008731149137020111083984375, "close": 9464.5400000000008731149137020111083984375, "min": 9464.5400000000008731149137020111083984375, "max": 9464.5400000000008731149137020111083984375, "avg": 9464.5400000000008731149137020111083984375 }, "sell": { "open": 9468.610000000000582076609134674072265625, "close": 9468.610000000000582076609134674072265625, "min": 9468.610000000000582076609134674072265625, "max": 9468.610000000000582076609134674072265625, "avg": 9468.610000000000582076609134674072265625 } }, { "date": "2021-02-02", "buy": { "open": 9385.149999999999636202119290828704833984375, "close": 9385.149999999999636202119290828704833984375, "min": 9385.149999999999636202119290828704833984375, "max": 9385.149999999999636202119290828704833984375, "avg": 9385.149999999999636202119290828704833984375 }, "sell": { "open": 9397.5400000000008731149137020111083984375, "close": 9397.5400000000008731149137020111083984375, "min": 9397.5400000000008731149137020111083984375, "max": 9397.5400000000008731149137020111083984375, "avg": 9397.5400000000008731149137020111083984375 } }, { "date": "2021-02-03", "buy": { "open": 9377.469999999999345163814723491668701171875, "close": 9377.469999999999345163814723491668701171875, "min": 9377.469999999999345163814723491668701171875, "max": 9377.469999999999345163814723491668701171875, "avg": 9377.469999999999345163814723491668701171875 }, "sell": { "open": 9390.780000000000654836185276508331298828125, "close": 9390.780000000000654836185276508331298828125, "min": 9390.780000000000654836185276508331298828125, "max": 9390.780000000000654836185276508331298828125, "avg": 9390.780000000000654836185276508331298828125 } }, { "date": "2021-02-04", "buy": { "open": 9387.100000000000363797880709171295166015625, "close": 9387.100000000000363797880709171295166015625, "min": 9387.100000000000363797880709171295166015625, "max": 9387.100000000000363797880709171295166015625, "avg": 9387.100000000000363797880709171295166015625 }, "sell": { "open": 9412.399999999999636202119290828704833984375, "close": 9412.399999999999636202119290828704833984375, "min": 9412.399999999999636202119290828704833984375, "max": 9412.399999999999636202119290828704833984375, "avg": 9412.399999999999636202119290828704833984375 } }, { "date": "2021-02-05", "buy": { "open": 9399.260000000000218278728425502777099609375, "close": 9399.260000000000218278728425502777099609375, "min": 9399.260000000000218278728425502777099609375, "max": 9399.260000000000218278728425502777099609375, "avg": 9399.260000000000218278728425502777099609375 }, "sell": { "open": 9421.600000000000363797880709171295166015625, "close": 9421.600000000000363797880709171295166015625, "min": 9421.600000000000363797880709171295166015625, "max": 9421.600000000000363797880709171295166015625, "avg": 9421.600000000000363797880709171295166015625 } }, { "date": "2021-02-08", "buy": { "open": 9336.4300000000002910383045673370361328125, "close": 9336.4300000000002910383045673370361328125, "min": 9336.4300000000002910383045673370361328125, "max": 9336.4300000000002910383045673370361328125, "avg": 9336.4300000000002910383045673370361328125 }, "sell": { "open": 9370.760000000000218278728425502777099609375, "close": 9370.760000000000218278728425502777099609375, "min": 9370.760000000000218278728425502777099609375, "max": 9370.760000000000218278728425502777099609375, "avg": 9370.760000000000218278728425502777099609375 } }, { "date": "2021-02-09", "buy": { "open": 9366.04999999999927240423858165740966796875, "close": 9366.04999999999927240423858165740966796875, "min": 9366.04999999999927240423858165740966796875, "max": 9366.04999999999927240423858165740966796875, "avg": 9366.04999999999927240423858165740966796875 }, "sell": { "open": 9394.219999999999345163814723491668701171875, "close": 9394.219999999999345163814723491668701171875, "min": 9394.219999999999345163814723491668701171875, "max": 9394.219999999999345163814723491668701171875, "avg": 9394.219999999999345163814723491668701171875 } }, { "date": "2021-02-10", "buy": { "open": 9376.260000000000218278728425502777099609375, "close": 9376.260000000000218278728425502777099609375, "min": 9376.260000000000218278728425502777099609375, "max": 9376.260000000000218278728425502777099609375, "avg": 9376.260000000000218278728425502777099609375 }, "sell": { "open": 9418.030000000000654836185276508331298828125, "close": 9418.030000000000654836185276508331298828125, "min": 9418.030000000000654836185276508331298828125, "max": 9418.030000000000654836185276508331298828125, "avg": 9418.030000000000654836185276508331298828125 } }, { "date": "2021-02-11", "buy": { "open": 9294.45000000000072759576141834259033203125, "close": 9294.45000000000072759576141834259033203125, "min": 9294.45000000000072759576141834259033203125, "max": 9294.45000000000072759576141834259033203125, "avg": 9294.45000000000072759576141834259033203125 }, "sell": { "open": 9331.969999999999345163814723491668701171875, "close": 9331.969999999999345163814723491668701171875, "min": 9331.969999999999345163814723491668701171875, "max": 9331.969999999999345163814723491668701171875, "avg": 9331.969999999999345163814723491668701171875 } }, { "date": "2021-02-12", "buy": { "open": 9254.079999999999927240423858165740966796875, "close": 9254.079999999999927240423858165740966796875, "min": 9254.079999999999927240423858165740966796875, "max": 9254.079999999999927240423858165740966796875, "avg": 9254.079999999999927240423858165740966796875 }, "sell": { "open": 9290.350000000000363797880709171295166015625, "close": 9290.350000000000363797880709171295166015625, "min": 9290.350000000000363797880709171295166015625, "max": 9290.350000000000363797880709171295166015625, "avg": 9290.350000000000363797880709171295166015625 } }, { "date": "2021-02-15", "buy": { "open": 9251.920000000000072759576141834259033203125, "close": 9251.920000000000072759576141834259033203125, "min": 9251.920000000000072759576141834259033203125, "max": 9251.920000000000072759576141834259033203125, "avg": 9251.920000000000072759576141834259033203125 }, "sell": { "open": 9278.639999999999417923390865325927734375, "close": 9278.639999999999417923390865325927734375, "min": 9278.639999999999417923390865325927734375, "max": 9278.639999999999417923390865325927734375, "avg": 9278.639999999999417923390865325927734375 } }, { "date": "2021-02-16", "buy": { "open": 9191.969999999999345163814723491668701171875, "close": 9191.969999999999345163814723491668701171875, "min": 9191.969999999999345163814723491668701171875, "max": 9191.969999999999345163814723491668701171875, "avg": 9191.969999999999345163814723491668701171875 }, "sell": { "open": 9211.389999999999417923390865325927734375, "close": 9211.389999999999417923390865325927734375, "min": 9211.389999999999417923390865325927734375, "max": 9211.389999999999417923390865325927734375, "avg": 9211.389999999999417923390865325927734375 } }, { "date": "2021-02-17", "buy": { "open": 9143.149999999999636202119290828704833984375, "close": 9143.149999999999636202119290828704833984375, "min": 9143.149999999999636202119290828704833984375, "max": 9143.149999999999636202119290828704833984375, "avg": 9143.149999999999636202119290828704833984375 }, "sell": { "open": 9166.65999999999985448084771633148193359375, "close": 9166.65999999999985448084771633148193359375, "min": 9166.65999999999985448084771633148193359375, "max": 9166.65999999999985448084771633148193359375, "avg": 9166.65999999999985448084771633148193359375 } }, { "date": "2021-02-18", "buy": { "open": 9253.600000000000363797880709171295166015625, "close": 9253.600000000000363797880709171295166015625, "min": 9253.600000000000363797880709171295166015625, "max": 9253.600000000000363797880709171295166015625, "avg": 9253.600000000000363797880709171295166015625 }, "sell": { "open": 9282.7900000000008731149137020111083984375, "close": 9282.7900000000008731149137020111083984375, "min": 9282.7900000000008731149137020111083984375, "max": 9282.7900000000008731149137020111083984375, "avg": 9282.7900000000008731149137020111083984375 } }, { "date": "2021-02-19", "buy": { "open": 9185.0699999999997089616954326629638671875, "close": 9185.0699999999997089616954326629638671875, "min": 9185.0699999999997089616954326629638671875, "max": 9185.0699999999997089616954326629638671875, "avg": 9185.0699999999997089616954326629638671875 }, "sell": { "open": 9307.649999999999636202119290828704833984375, "close": 9307.649999999999636202119290828704833984375, "min": 9307.649999999999636202119290828704833984375, "max": 9307.649999999999636202119290828704833984375, "avg": 9307.649999999999636202119290828704833984375 } }, { "date": "2021-02-22", "buy": { "open": 9274.989999999999781721271574497222900390625, "close": 9274.989999999999781721271574497222900390625, "min": 9274.989999999999781721271574497222900390625, "max": 9274.989999999999781721271574497222900390625, "avg": 9274.989999999999781721271574497222900390625 }, "sell": { "open": 9327.1800000000002910383045673370361328125, "close": 9327.1800000000002910383045673370361328125, "min": 9327.1800000000002910383045673370361328125, "max": 9327.1800000000002910383045673370361328125, "avg": 9327.1800000000002910383045673370361328125 } }, { "date": "2021-02-23", "buy": { "open": 9284.620000000000800355337560176849365234375, "close": 9284.620000000000800355337560176849365234375, "min": 9284.620000000000800355337560176849365234375, "max": 9284.620000000000800355337560176849365234375, "avg": 9284.620000000000800355337560176849365234375 }, "sell": { "open": 9299.95000000000072759576141834259033203125, "close": 9299.95000000000072759576141834259033203125, "min": 9299.95000000000072759576141834259033203125, "max": 9299.95000000000072759576141834259033203125, "avg": 9299.95000000000072759576141834259033203125 } }, { "date": "2021-02-24", "buy": { "open": 9310.379999999999199644662439823150634765625, "close": 9310.379999999999199644662439823150634765625, "min": 9310.379999999999199644662439823150634765625, "max": 9310.379999999999199644662439823150634765625, "avg": 9310.379999999999199644662439823150634765625 }, "sell": { "open": 9326, "close": 9326, "min": 9326, "max": 9326, "avg": 9326 } }, { "date": "2021-02-25", "buy": { "open": 9364.530000000000654836185276508331298828125, "close": 9364.530000000000654836185276508331298828125, "min": 9364.530000000000654836185276508331298828125, "max": 9364.530000000000654836185276508331298828125, "avg": 9364.530000000000654836185276508331298828125 }, "sell": { "open": 9394.4599999999991268850862979888916015625, "close": 9394.4599999999991268850862979888916015625, "min": 9394.4599999999991268850862979888916015625, "max": 9394.4599999999991268850862979888916015625, "avg": 9394.4599999999991268850862979888916015625 } }, { "date": "2021-02-26", "buy": { "open": 9213.440000000000509317032992839813232421875, "close": 9213.440000000000509317032992839813232421875, "min": 9213.440000000000509317032992839813232421875, "max": 9213.440000000000509317032992839813232421875, "avg": 9213.440000000000509317032992839813232421875 }, "sell": { "open": 9229.9599999999991268850862979888916015625, "close": 9229.9599999999991268850862979888916015625, "min": 9229.9599999999991268850862979888916015625, "max": 9229.9599999999991268850862979888916015625, "avg": 9229.9599999999991268850862979888916015625 } }, { "date": "2021-03-01", "buy": { "open": 9213.440000000000509317032992839813232421875, "close": 9213.440000000000509317032992839813232421875, "min": 9213.440000000000509317032992839813232421875, "max": 9213.440000000000509317032992839813232421875, "avg": 9213.440000000000509317032992839813232421875 }, "sell": { "open": 9229.9599999999991268850862979888916015625, "close": 9229.9599999999991268850862979888916015625, "min": 9229.9599999999991268850862979888916015625, "max": 9229.9599999999991268850862979888916015625, "avg": 9229.9599999999991268850862979888916015625 } }, { "date": "2021-03-02", "buy": { "open": 9242.889999999999417923390865325927734375, "close": 9242.889999999999417923390865325927734375, "min": 9242.889999999999417923390865325927734375, "max": 9242.889999999999417923390865325927734375, "avg": 9242.889999999999417923390865325927734375 }, "sell": { "open": 9260.780000000000654836185276508331298828125, "close": 9260.780000000000654836185276508331298828125, "min": 9260.780000000000654836185276508331298828125, "max": 9260.780000000000654836185276508331298828125, "avg": 9260.780000000000654836185276508331298828125 } }, { "date": "2021-03-03", "buy": { "open": 9291.489999999999781721271574497222900390625, "close": 9291.489999999999781721271574497222900390625, "min": 9291.489999999999781721271574497222900390625, "max": 9291.489999999999781721271574497222900390625, "avg": 9291.489999999999781721271574497222900390625 }, "sell": { "open": 9317.0699999999997089616954326629638671875, "close": 9317.0699999999997089616954326629638671875, "min": 9317.0699999999997089616954326629638671875, "max": 9317.0699999999997089616954326629638671875, "avg": 9317.0699999999997089616954326629638671875 } }, { "date": "2021-03-04", "buy": { "open": 9311.280000000000654836185276508331298828125, "close": 9311.280000000000654836185276508331298828125, "min": 9311.280000000000654836185276508331298828125, "max": 9311.280000000000654836185276508331298828125, "avg": 9311.280000000000654836185276508331298828125 }, "sell": { "open": 9334.690000000000509317032992839813232421875, "close": 9334.690000000000509317032992839813232421875, "min": 9334.690000000000509317032992839813232421875, "max": 9334.690000000000509317032992839813232421875, "avg": 9334.690000000000509317032992839813232421875 } }, { "date": "2021-03-05", "buy": { "open": 9168.780000000000654836185276508331298828125, "close": 9168.780000000000654836185276508331298828125, "min": 9168.780000000000654836185276508331298828125, "max": 9168.780000000000654836185276508331298828125, "avg": 9168.780000000000654836185276508331298828125 }, "sell": { "open": 9199.889999999999417923390865325927734375, "close": 9199.889999999999417923390865325927734375, "min": 9199.889999999999417923390865325927734375, "max": 9199.889999999999417923390865325927734375, "avg": 9199.889999999999417923390865325927734375 } }, { "date": "2021-03-08", "buy": { "open": 9170.29999999999927240423858165740966796875, "close": 9170.29999999999927240423858165740966796875, "min": 9170.29999999999927240423858165740966796875, "max": 9170.29999999999927240423858165740966796875, "avg": 9170.29999999999927240423858165740966796875 }, "sell": { "open": 9204.9599999999991268850862979888916015625, "close": 9204.9599999999991268850862979888916015625, "min": 9204.9599999999991268850862979888916015625, "max": 9204.9599999999991268850862979888916015625, "avg": 9204.9599999999991268850862979888916015625 } }, { "date": "2021-03-09", "buy": { "open": 9212.5, "close": 9212.5, "min": 9212.5, "max": 9212.5, "avg": 9212.5 }, "sell": { "open": 9224.09000000000014551915228366851806640625, "close": 9224.09000000000014551915228366851806640625, "min": 9224.09000000000014551915228366851806640625, "max": 9224.09000000000014551915228366851806640625, "avg": 9224.09000000000014551915228366851806640625 } }, { "date": "2021-03-10", "buy": { "open": 9159.110000000000582076609134674072265625, "close": 9159.110000000000582076609134674072265625, "min": 9159.110000000000582076609134674072265625, "max": 9159.110000000000582076609134674072265625, "avg": 9159.110000000000582076609134674072265625 }, "sell": { "open": 9180.2900000000008731149137020111083984375, "close": 9180.2900000000008731149137020111083984375, "min": 9180.2900000000008731149137020111083984375, "max": 9180.2900000000008731149137020111083984375, "avg": 9180.2900000000008731149137020111083984375 } }, { "date": "2021-03-11", "buy": { "open": 9210.350000000000363797880709171295166015625, "close": 9210.350000000000363797880709171295166015625, "min": 9210.350000000000363797880709171295166015625, "max": 9210.350000000000363797880709171295166015625, "avg": 9210.350000000000363797880709171295166015625 }, "sell": { "open": 9230.45000000000072759576141834259033203125, "close": 9230.45000000000072759576141834259033203125, "min": 9230.45000000000072759576141834259033203125, "max": 9230.45000000000072759576141834259033203125, "avg": 9230.45000000000072759576141834259033203125 } }, { "date": "2021-03-12", "buy": { "open": 9197.02000000000043655745685100555419921875, "close": 9197.02000000000043655745685100555419921875, "min": 9197.02000000000043655745685100555419921875, "max": 9197.02000000000043655745685100555419921875, "avg": 9197.02000000000043655745685100555419921875 }, "sell": { "open": 9206.239999999999781721271574497222900390625, "close": 9206.239999999999781721271574497222900390625, "min": 9206.239999999999781721271574497222900390625, "max": 9206.239999999999781721271574497222900390625, "avg": 9206.239999999999781721271574497222900390625 } }, { "date": "2021-03-15", "buy": { "open": 9189.3199999999997089616954326629638671875, "close": 9189.3199999999997089616954326629638671875, "min": 9189.3199999999997089616954326629638671875, "max": 9189.3199999999997089616954326629638671875, "avg": 9189.3199999999997089616954326629638671875 }, "sell": { "open": 9211.1800000000002910383045673370361328125, "close": 9211.1800000000002910383045673370361328125, "min": 9211.1800000000002910383045673370361328125, "max": 9211.1800000000002910383045673370361328125, "avg": 9211.1800000000002910383045673370361328125 } }, { "date": "2021-03-16", "buy": { "open": 9154.940000000000509317032992839813232421875, "close": 9154.940000000000509317032992839813232421875, "min": 9154.940000000000509317032992839813232421875, "max": 9154.940000000000509317032992839813232421875, "avg": 9154.940000000000509317032992839813232421875 }, "sell": { "open": 9164.27000000000043655745685100555419921875, "close": 9164.27000000000043655745685100555419921875, "min": 9164.27000000000043655745685100555419921875, "max": 9164.27000000000043655745685100555419921875, "avg": 9164.27000000000043655745685100555419921875 } }, { "date": "2021-03-17", "buy": { "open": 9116.59000000000014551915228366851806640625, "close": 9116.59000000000014551915228366851806640625, "min": 9116.59000000000014551915228366851806640625, "max": 9116.59000000000014551915228366851806640625, "avg": 9116.59000000000014551915228366851806640625 }, "sell": { "open": 9147.239999999999781721271574497222900390625, "close": 9147.239999999999781721271574497222900390625, "min": 9147.239999999999781721271574497222900390625, "max": 9147.239999999999781721271574497222900390625, "avg": 9147.239999999999781721271574497222900390625 } }, { "date": "2021-03-18", "buy": { "open": 9115.29999999999927240423858165740966796875, "close": 9115.29999999999927240423858165740966796875, "min": 9115.29999999999927240423858165740966796875, "max": 9115.29999999999927240423858165740966796875, "avg": 9115.29999999999927240423858165740966796875 }, "sell": { "open": 9130.6800000000002910383045673370361328125, "close": 9130.6800000000002910383045673370361328125, "min": 9130.6800000000002910383045673370361328125, "max": 9130.6800000000002910383045673370361328125, "avg": 9130.6800000000002910383045673370361328125 } }, { "date": "2021-03-19", "buy": { "open": 9040.079999999999927240423858165740966796875, "close": 9040.079999999999927240423858165740966796875, "min": 9040.079999999999927240423858165740966796875, "max": 9040.079999999999927240423858165740966796875, "avg": 9040.079999999999927240423858165740966796875 }, "sell": { "open": 9069.9300000000002910383045673370361328125, "close": 9069.9300000000002910383045673370361328125, "min": 9069.9300000000002910383045673370361328125, "max": 9069.9300000000002910383045673370361328125, "avg": 9069.9300000000002910383045673370361328125 } }, { "date": "2021-03-22", "buy": { "open": 9055.9599999999991268850862979888916015625, "close": 9055.9599999999991268850862979888916015625, "min": 9055.9599999999991268850862979888916015625, "max": 9055.9599999999991268850862979888916015625, "avg": 9055.9599999999991268850862979888916015625 }, "sell": { "open": 9101.860000000000582076609134674072265625, "close": 9101.860000000000582076609134674072265625, "min": 9101.860000000000582076609134674072265625, "max": 9101.860000000000582076609134674072265625, "avg": 9101.860000000000582076609134674072265625 } }, { "date": "2021-03-23", "buy": { "open": 8982.47999999999956344254314899444580078125, "close": 8982.47999999999956344254314899444580078125, "min": 8982.47999999999956344254314899444580078125, "max": 8982.47999999999956344254314899444580078125, "avg": 8982.47999999999956344254314899444580078125 }, "sell": { "open": 9013.690000000000509317032992839813232421875, "close": 9013.690000000000509317032992839813232421875, "min": 9013.690000000000509317032992839813232421875, "max": 9013.690000000000509317032992839813232421875, "avg": 9013.690000000000509317032992839813232421875 } }, { "date": "2021-03-24", "buy": { "open": 8892.360000000000582076609134674072265625, "close": 8892.360000000000582076609134674072265625, "min": 8892.360000000000582076609134674072265625, "max": 8892.360000000000582076609134674072265625, "avg": 8892.360000000000582076609134674072265625 }, "sell": { "open": 8908.84000000000014551915228366851806640625, "close": 8908.84000000000014551915228366851806640625, "min": 8908.84000000000014551915228366851806640625, "max": 8908.84000000000014551915228366851806640625, "avg": 8908.84000000000014551915228366851806640625 } }, { "date": "2021-03-25", "buy": { "open": 8846.5, "close": 8846.5, "min": 8846.5, "max": 8846.5, "avg": 8846.5 }, "sell": { "open": 8881.850000000000363797880709171295166015625, "close": 8881.850000000000363797880709171295166015625, "min": 8881.850000000000363797880709171295166015625, "max": 8881.850000000000363797880709171295166015625, "avg": 8881.850000000000363797880709171295166015625 } }, { "date": "2021-03-26", "buy": { "open": 8901.370000000000800355337560176849365234375, "close": 8901.370000000000800355337560176849365234375, "min": 8901.370000000000800355337560176849365234375, "max": 8901.370000000000800355337560176849365234375, "avg": 8901.370000000000800355337560176849365234375 }, "sell": { "open": 8907.7099999999991268850862979888916015625, "close": 8907.7099999999991268850862979888916015625, "min": 8907.7099999999991268850862979888916015625, "max": 8907.7099999999991268850862979888916015625, "avg": 8907.7099999999991268850862979888916015625 } }, { "date": "2021-03-29", "buy": { "open": 8692.690000000000509317032992839813232421875, "close": 8692.690000000000509317032992839813232421875, "min": 8692.690000000000509317032992839813232421875, "max": 8692.690000000000509317032992839813232421875, "avg": 8692.690000000000509317032992839813232421875 }, "sell": { "open": 8772.5400000000008731149137020111083984375, "close": 8772.5400000000008731149137020111083984375, "min": 8772.5400000000008731149137020111083984375, "max": 8772.5400000000008731149137020111083984375, "avg": 8772.5400000000008731149137020111083984375 } }, { "date": "2021-03-30", "buy": { "open": 8365.2099999999991268850862979888916015625, "close": 8365.2099999999991268850862979888916015625, "min": 8365.2099999999991268850862979888916015625, "max": 8365.2099999999991268850862979888916015625, "avg": 8365.2099999999991268850862979888916015625 }, "sell": { "open": 8482.97999999999956344254314899444580078125, "close": 8482.97999999999956344254314899444580078125, "min": 8482.97999999999956344254314899444580078125, "max": 8482.97999999999956344254314899444580078125, "avg": 8482.97999999999956344254314899444580078125 } }, { "date": "2021-03-31", "buy": { "open": 8659.870000000000800355337560176849365234375, "close": 8659.870000000000800355337560176849365234375, "min": 8659.870000000000800355337560176849365234375, "max": 8659.870000000000800355337560176849365234375, "avg": 8659.870000000000800355337560176849365234375 }, "sell": { "open": 8762.2900000000008731149137020111083984375, "close": 8762.2900000000008731149137020111083984375, "min": 8762.2900000000008731149137020111083984375, "max": 8762.2900000000008731149137020111083984375, "avg": 8762.2900000000008731149137020111083984375 } }, { "date": "2021-04-01", "buy": { "open": 8659.870000000000800355337560176849365234375, "close": 8659.870000000000800355337560176849365234375, "min": 8659.870000000000800355337560176849365234375, "max": 8659.870000000000800355337560176849365234375, "avg": 8659.870000000000800355337560176849365234375 }, "sell": { "open": 8762.2900000000008731149137020111083984375, "close": 8762.2900000000008731149137020111083984375, "min": 8762.2900000000008731149137020111083984375, "max": 8762.2900000000008731149137020111083984375, "avg": 8762.2900000000008731149137020111083984375 } }, { "date": "2021-04-02", "buy": { "open": 8659.870000000000800355337560176849365234375, "close": 8659.870000000000800355337560176849365234375, "min": 8659.870000000000800355337560176849365234375, "max": 8659.870000000000800355337560176849365234375, "avg": 8659.870000000000800355337560176849365234375 }, "sell": { "open": 8762.2900000000008731149137020111083984375, "close": 8762.2900000000008731149137020111083984375, "min": 8762.2900000000008731149137020111083984375, "max": 8762.2900000000008731149137020111083984375, "avg": 8762.2900000000008731149137020111083984375 } }, { "date": "2021-04-05", "buy": { "open": 8846.4599999999991268850862979888916015625, "close": 8846.4599999999991268850862979888916015625, "min": 8846.4599999999991268850862979888916015625, "max": 8846.4599999999991268850862979888916015625, "avg": 8846.4599999999991268850862979888916015625 }, "sell": { "open": 8919.29999999999927240423858165740966796875, "close": 8919.29999999999927240423858165740966796875, "min": 8919.29999999999927240423858165740966796875, "max": 8919.29999999999927240423858165740966796875, "avg": 8919.29999999999927240423858165740966796875 } }, { "date": "2021-04-06", "buy": { "open": 8819.350000000000363797880709171295166015625, "close": 8819.350000000000363797880709171295166015625, "min": 8819.350000000000363797880709171295166015625, "max": 8819.350000000000363797880709171295166015625, "avg": 8819.350000000000363797880709171295166015625 }, "sell": { "open": 8850.399999999999636202119290828704833984375, "close": 8850.399999999999636202119290828704833984375, "min": 8850.399999999999636202119290828704833984375, "max": 8850.399999999999636202119290828704833984375, "avg": 8850.399999999999636202119290828704833984375 } }, { "date": "2021-04-07", "buy": { "open": 8614.70000000000072759576141834259033203125, "close": 8614.70000000000072759576141834259033203125, "min": 8614.70000000000072759576141834259033203125, "max": 8614.70000000000072759576141834259033203125, "avg": 8614.70000000000072759576141834259033203125 }, "sell": { "open": 8637.95000000000072759576141834259033203125, "close": 8637.95000000000072759576141834259033203125, "min": 8637.95000000000072759576141834259033203125, "max": 8637.95000000000072759576141834259033203125, "avg": 8637.95000000000072759576141834259033203125 } }, { "date": "2021-04-08", "buy": { "open": 8536.829999999999927240423858165740966796875, "close": 8536.829999999999927240423858165740966796875, "min": 8536.829999999999927240423858165740966796875, "max": 8536.829999999999927240423858165740966796875, "avg": 8536.829999999999927240423858165740966796875 }, "sell": { "open": 8582.4599999999991268850862979888916015625, "close": 8582.4599999999991268850862979888916015625, "min": 8582.4599999999991268850862979888916015625, "max": 8582.4599999999991268850862979888916015625, "avg": 8582.4599999999991268850862979888916015625 } }, { "date": "2021-04-09", "buy": { "open": 8561.7900000000008731149137020111083984375, "close": 8561.7900000000008731149137020111083984375, "min": 8561.7900000000008731149137020111083984375, "max": 8561.7900000000008731149137020111083984375, "avg": 8561.7900000000008731149137020111083984375 }, "sell": { "open": 8577.29999999999927240423858165740966796875, "close": 8577.29999999999927240423858165740966796875, "min": 8577.29999999999927240423858165740966796875, "max": 8577.29999999999927240423858165740966796875, "avg": 8577.29999999999927240423858165740966796875 } }, { "date": "2021-04-12", "buy": { "open": 8560.780000000000654836185276508331298828125, "close": 8560.780000000000654836185276508331298828125, "min": 8560.780000000000654836185276508331298828125, "max": 8560.780000000000654836185276508331298828125, "avg": 8560.780000000000654836185276508331298828125 }, "sell": { "open": 8596.170000000000072759576141834259033203125, "close": 8596.170000000000072759576141834259033203125, "min": 8596.170000000000072759576141834259033203125, "max": 8596.170000000000072759576141834259033203125, "avg": 8596.170000000000072759576141834259033203125 } }, { "date": "2021-04-13", "buy": { "open": 8645.02000000000043655745685100555419921875, "close": 8645.02000000000043655745685100555419921875, "min": 8645.02000000000043655745685100555419921875, "max": 8645.02000000000043655745685100555419921875, "avg": 8645.02000000000043655745685100555419921875 }, "sell": { "open": 8668.739999999999781721271574497222900390625, "close": 8668.739999999999781721271574497222900390625, "min": 8668.739999999999781721271574497222900390625, "max": 8668.739999999999781721271574497222900390625, "avg": 8668.739999999999781721271574497222900390625 } }, { "date": "2021-04-14", "buy": { "open": 8806.780000000000654836185276508331298828125, "close": 8806.780000000000654836185276508331298828125, "min": 8806.780000000000654836185276508331298828125, "max": 8806.780000000000654836185276508331298828125, "avg": 8806.780000000000654836185276508331298828125 }, "sell": { "open": 8831.420000000000072759576141834259033203125, "close": 8831.420000000000072759576141834259033203125, "min": 8831.420000000000072759576141834259033203125, "max": 8831.420000000000072759576141834259033203125, "avg": 8831.420000000000072759576141834259033203125 } }, { "date": "2021-04-15", "buy": { "open": 8855.879999999999199644662439823150634765625, "close": 8855.879999999999199644662439823150634765625, "min": 8855.879999999999199644662439823150634765625, "max": 8855.879999999999199644662439823150634765625, "avg": 8855.879999999999199644662439823150634765625 }, "sell": { "open": 8882.870000000000800355337560176849365234375, "close": 8882.870000000000800355337560176849365234375, "min": 8882.870000000000800355337560176849365234375, "max": 8882.870000000000800355337560176849365234375, "avg": 8882.870000000000800355337560176849365234375 } }, { "date": "2021-04-16", "buy": { "open": 8799.719999999999345163814723491668701171875, "close": 8799.719999999999345163814723491668701171875, "min": 8799.719999999999345163814723491668701171875, "max": 8799.719999999999345163814723491668701171875, "avg": 8799.719999999999345163814723491668701171875 }, "sell": { "open": 8851.030000000000654836185276508331298828125, "close": 8851.030000000000654836185276508331298828125, "min": 8851.030000000000654836185276508331298828125, "max": 8851.030000000000654836185276508331298828125, "avg": 8851.030000000000654836185276508331298828125 } }, { "date": "2021-04-19", "buy": { "open": 8940.59000000000014551915228366851806640625, "close": 8940.59000000000014551915228366851806640625, "min": 8940.59000000000014551915228366851806640625, "max": 8940.59000000000014551915228366851806640625, "avg": 8940.59000000000014551915228366851806640625 }, "sell": { "open": 8997.75, "close": 8997.75, "min": 8997.75, "max": 8997.75, "avg": 8997.75 } }, { "date": "2021-04-20", "buy": { "open": 8985.9300000000002910383045673370361328125, "close": 8985.9300000000002910383045673370361328125, "min": 8985.9300000000002910383045673370361328125, "max": 8985.9300000000002910383045673370361328125, "avg": 8985.9300000000002910383045673370361328125 }, "sell": { "open": 9005.79999999999927240423858165740966796875, "close": 9005.79999999999927240423858165740966796875, "min": 9005.79999999999927240423858165740966796875, "max": 9005.79999999999927240423858165740966796875, "avg": 9005.79999999999927240423858165740966796875 } }, { "date": "2021-04-21", "buy": { "open": 8989.489999999999781721271574497222900390625, "close": 8989.489999999999781721271574497222900390625, "min": 8989.489999999999781721271574497222900390625, "max": 8989.489999999999781721271574497222900390625, "avg": 8989.489999999999781721271574497222900390625 }, "sell": { "open": 9000.280000000000654836185276508331298828125, "close": 9000.280000000000654836185276508331298828125, "min": 9000.280000000000654836185276508331298828125, "max": 9000.280000000000654836185276508331298828125, "avg": 9000.280000000000654836185276508331298828125 } }, { "date": "2021-04-22", "buy": { "open": 8927.639999999999417923390865325927734375, "close": 8927.639999999999417923390865325927734375, "min": 8927.639999999999417923390865325927734375, "max": 8927.639999999999417923390865325927734375, "avg": 8927.639999999999417923390865325927734375 }, "sell": { "open": 8975.4599999999991268850862979888916015625, "close": 8975.4599999999991268850862979888916015625, "min": 8975.4599999999991268850862979888916015625, "max": 8975.4599999999991268850862979888916015625, "avg": 8975.4599999999991268850862979888916015625 } }, { "date": "2021-04-23", "buy": { "open": 8991.47999999999956344254314899444580078125, "close": 8991.47999999999956344254314899444580078125, "min": 8991.47999999999956344254314899444580078125, "max": 8991.47999999999956344254314899444580078125, "avg": 8991.47999999999956344254314899444580078125 }, "sell": { "open": 9017.170000000000072759576141834259033203125, "close": 9017.170000000000072759576141834259033203125, "min": 9017.170000000000072759576141834259033203125, "max": 9017.170000000000072759576141834259033203125, "avg": 9017.170000000000072759576141834259033203125 } }, { "date": "2021-04-26", "buy": { "open": 8980.670000000000072759576141834259033203125, "close": 8980.670000000000072759576141834259033203125, "min": 8980.670000000000072759576141834259033203125, "max": 8980.670000000000072759576141834259033203125, "avg": 8980.670000000000072759576141834259033203125 }, "sell": { "open": 8988.690000000000509317032992839813232421875, "close": 8988.690000000000509317032992839813232421875, "min": 8988.690000000000509317032992839813232421875, "max": 8988.690000000000509317032992839813232421875, "avg": 8988.690000000000509317032992839813232421875 } }, { "date": "2021-04-27", "buy": { "open": 9025.9599999999991268850862979888916015625, "close": 9025.9599999999991268850862979888916015625, "min": 9025.9599999999991268850862979888916015625, "max": 9025.9599999999991268850862979888916015625, "avg": 9025.9599999999991268850862979888916015625 }, "sell": { "open": 9044.52000000000043655745685100555419921875, "close": 9044.52000000000043655745685100555419921875, "min": 9044.52000000000043655745685100555419921875, "max": 9044.52000000000043655745685100555419921875, "avg": 9044.52000000000043655745685100555419921875 } }, { "date": "2021-04-28", "buy": { "open": 9061.989999999999781721271574497222900390625, "close": 9061.989999999999781721271574497222900390625, "min": 9061.989999999999781721271574497222900390625, "max": 9061.989999999999781721271574497222900390625, "avg": 9061.989999999999781721271574497222900390625 }, "sell": { "open": 9090.629999999999199644662439823150634765625, "close": 9090.629999999999199644662439823150634765625, "min": 9090.629999999999199644662439823150634765625, "max": 9090.629999999999199644662439823150634765625, "avg": 9090.629999999999199644662439823150634765625 } }, { "date": "2021-04-29", "buy": { "open": 9162.65999999999985448084771633148193359375, "close": 9162.65999999999985448084771633148193359375, "min": 9162.65999999999985448084771633148193359375, "max": 9162.65999999999985448084771633148193359375, "avg": 9162.65999999999985448084771633148193359375 }, "sell": { "open": 9202.1800000000002910383045673370361328125, "close": 9202.1800000000002910383045673370361328125, "min": 9202.1800000000002910383045673370361328125, "max": 9202.1800000000002910383045673370361328125, "avg": 9202.1800000000002910383045673370361328125 } }, { "date": "2021-04-30", "buy": { "open": 9090.370000000000800355337560176849365234375, "close": 9090.370000000000800355337560176849365234375, "min": 9090.370000000000800355337560176849365234375, "max": 9090.370000000000800355337560176849365234375, "avg": 9090.370000000000800355337560176849365234375 }, "sell": { "open": 9121.22999999999956344254314899444580078125, "close": 9121.22999999999956344254314899444580078125, "min": 9121.22999999999956344254314899444580078125, "max": 9121.22999999999956344254314899444580078125, "avg": 9121.22999999999956344254314899444580078125 } }, { "date": "2021-05-03", "buy": { "open": 9159.989999999999781721271574497222900390625, "close": 9159.989999999999781721271574497222900390625, "min": 9159.989999999999781721271574497222900390625, "max": 9159.989999999999781721271574497222900390625, "avg": 9159.989999999999781721271574497222900390625 }, "sell": { "open": 9200.889999999999417923390865325927734375, "close": 9200.889999999999417923390865325927734375, "min": 9200.889999999999417923390865325927734375, "max": 9200.889999999999417923390865325927734375, "avg": 9200.889999999999417923390865325927734375 } }, { "date": "2021-05-04", "buy": { "open": 9267.489999999999781721271574497222900390625, "close": 9267.489999999999781721271574497222900390625, "min": 9267.489999999999781721271574497222900390625, "max": 9267.489999999999781721271574497222900390625, "avg": 9267.489999999999781721271574497222900390625 }, "sell": { "open": 9292.739999999999781721271574497222900390625, "close": 9292.739999999999781721271574497222900390625, "min": 9292.739999999999781721271574497222900390625, "max": 9292.739999999999781721271574497222900390625, "avg": 9292.739999999999781721271574497222900390625 } }, { "date": "2021-05-05", "buy": { "open": 9338.440000000000509317032992839813232421875, "close": 9338.440000000000509317032992839813232421875, "min": 9338.440000000000509317032992839813232421875, "max": 9338.440000000000509317032992839813232421875, "avg": 9338.440000000000509317032992839813232421875 }, "sell": { "open": 9386.6800000000002910383045673370361328125, "close": 9386.6800000000002910383045673370361328125, "min": 9386.6800000000002910383045673370361328125, "max": 9386.6800000000002910383045673370361328125, "avg": 9386.6800000000002910383045673370361328125 } }, { "date": "2021-05-06", "buy": { "open": 9419.72999999999956344254314899444580078125, "close": 9419.72999999999956344254314899444580078125, "min": 9419.72999999999956344254314899444580078125, "max": 9419.72999999999956344254314899444580078125, "avg": 9419.72999999999956344254314899444580078125 }, "sell": { "open": 9435.370000000000800355337560176849365234375, "close": 9435.370000000000800355337560176849365234375, "min": 9435.370000000000800355337560176849365234375, "max": 9435.370000000000800355337560176849365234375, "avg": 9435.370000000000800355337560176849365234375 } }, { "date": "2021-05-07", "buy": { "open": 9460.5699999999997089616954326629638671875, "close": 9460.5699999999997089616954326629638671875, "min": 9460.5699999999997089616954326629638671875, "max": 9460.5699999999997089616954326629638671875, "avg": 9460.5699999999997089616954326629638671875 }, "sell": { "open": 9512.190000000000509317032992839813232421875, "close": 9512.190000000000509317032992839813232421875, "min": 9512.190000000000509317032992839813232421875, "max": 9512.190000000000509317032992839813232421875, "avg": 9512.190000000000509317032992839813232421875 } }, { "date": "2021-05-10", "buy": { "open": 9554.079999999999927240423858165740966796875, "close": 9554.079999999999927240423858165740966796875, "min": 9554.079999999999927240423858165740966796875, "max": 9554.079999999999927240423858165740966796875, "avg": 9554.079999999999927240423858165740966796875 }, "sell": { "open": 9589.77000000000043655745685100555419921875, "close": 9589.77000000000043655745685100555419921875, "min": 9589.77000000000043655745685100555419921875, "max": 9589.77000000000043655745685100555419921875, "avg": 9589.77000000000043655745685100555419921875 } }, { "date": "2021-05-11", "buy": { "open": 9416.889999999999417923390865325927734375, "close": 9416.889999999999417923390865325927734375, "min": 9416.889999999999417923390865325927734375, "max": 9416.889999999999417923390865325927734375, "avg": 9416.889999999999417923390865325927734375 }, "sell": { "open": 9449.610000000000582076609134674072265625, "close": 9449.610000000000582076609134674072265625, "min": 9449.610000000000582076609134674072265625, "max": 9449.610000000000582076609134674072265625, "avg": 9449.610000000000582076609134674072265625 } }, { "date": "2021-05-12", "buy": { "open": 9169.25, "close": 9169.25, "min": 9169.25, "max": 9169.25, "avg": 9169.25 }, "sell": { "open": 9221.9599999999991268850862979888916015625, "close": 9221.9599999999991268850862979888916015625, "min": 9221.9599999999991268850862979888916015625, "max": 9221.9599999999991268850862979888916015625, "avg": 9221.9599999999991268850862979888916015625 } }, { "date": "2021-05-13", "buy": { "open": 9332.170000000000072759576141834259033203125, "close": 9332.170000000000072759576141834259033203125, "min": 9332.170000000000072759576141834259033203125, "max": 9332.170000000000072759576141834259033203125, "avg": 9332.170000000000072759576141834259033203125 }, "sell": { "open": 9384.27000000000043655745685100555419921875, "close": 9384.27000000000043655745685100555419921875, "min": 9384.27000000000043655745685100555419921875, "max": 9384.27000000000043655745685100555419921875, "avg": 9384.27000000000043655745685100555419921875 } }, { "date": "2021-05-14", "buy": { "open": 9332.170000000000072759576141834259033203125, "close": 9332.170000000000072759576141834259033203125, "min": 9332.170000000000072759576141834259033203125, "max": 9332.170000000000072759576141834259033203125, "avg": 9332.170000000000072759576141834259033203125 }, "sell": { "open": 9384.27000000000043655745685100555419921875, "close": 9384.27000000000043655745685100555419921875, "min": 9384.27000000000043655745685100555419921875, "max": 9384.27000000000043655745685100555419921875, "avg": 9384.27000000000043655745685100555419921875 } }, { "date": "2021-05-17", "buy": { "open": 9500.47999999999956344254314899444580078125, "close": 9500.47999999999956344254314899444580078125, "min": 9500.47999999999956344254314899444580078125, "max": 9500.47999999999956344254314899444580078125, "avg": 9500.47999999999956344254314899444580078125 }, "sell": { "open": 9533.079999999999927240423858165740966796875, "close": 9533.079999999999927240423858165740966796875, "min": 9533.079999999999927240423858165740966796875, "max": 9533.079999999999927240423858165740966796875, "avg": 9533.079999999999927240423858165740966796875 } }, { "date": "2021-05-18", "buy": { "open": 9506.04999999999927240423858165740966796875, "close": 9506.04999999999927240423858165740966796875, "min": 9506.04999999999927240423858165740966796875, "max": 9506.04999999999927240423858165740966796875, "avg": 9506.04999999999927240423858165740966796875 }, "sell": { "open": 9522.2099999999991268850862979888916015625, "close": 9522.2099999999991268850862979888916015625, "min": 9522.2099999999991268850862979888916015625, "max": 9522.2099999999991268850862979888916015625, "avg": 9522.2099999999991268850862979888916015625 } }, { "date": "2021-05-19", "buy": { "open": 9479.489999999999781721271574497222900390625, "close": 9479.489999999999781721271574497222900390625, "min": 9479.489999999999781721271574497222900390625, "max": 9479.489999999999781721271574497222900390625, "avg": 9479.489999999999781721271574497222900390625 }, "sell": { "open": 9496.3199999999997089616954326629638671875, "close": 9496.3199999999997089616954326629638671875, "min": 9496.3199999999997089616954326629638671875, "max": 9496.3199999999997089616954326629638671875, "avg": 9496.3199999999997089616954326629638671875 } }, { "date": "2021-05-20", "buy": { "open": 9514.420000000000072759576141834259033203125, "close": 9514.420000000000072759576141834259033203125, "min": 9514.420000000000072759576141834259033203125, "max": 9514.420000000000072759576141834259033203125, "avg": 9514.420000000000072759576141834259033203125 }, "sell": { "open": 9530.600000000000363797880709171295166015625, "close": 9530.600000000000363797880709171295166015625, "min": 9530.600000000000363797880709171295166015625, "max": 9530.600000000000363797880709171295166015625, "avg": 9530.600000000000363797880709171295166015625 } }, { "date": "2021-05-21", "buy": { "open": 9558.02000000000043655745685100555419921875, "close": 9558.02000000000043655745685100555419921875, "min": 9558.02000000000043655745685100555419921875, "max": 9558.02000000000043655745685100555419921875, "avg": 9558.02000000000043655745685100555419921875 }, "sell": { "open": 9575.260000000000218278728425502777099609375, "close": 9575.260000000000218278728425502777099609375, "min": 9575.260000000000218278728425502777099609375, "max": 9575.260000000000218278728425502777099609375, "avg": 9575.260000000000218278728425502777099609375 } }, { "date": "2021-05-24", "buy": { "open": 9500.59000000000014551915228366851806640625, "close": 9500.59000000000014551915228366851806640625, "min": 9500.59000000000014551915228366851806640625, "max": 9500.59000000000014551915228366851806640625, "avg": 9500.59000000000014551915228366851806640625 }, "sell": { "open": 9527.90999999999985448084771633148193359375, "close": 9527.90999999999985448084771633148193359375, "min": 9527.90999999999985448084771633148193359375, "max": 9527.90999999999985448084771633148193359375, "avg": 9527.90999999999985448084771633148193359375 } }, { "date": "2021-05-25", "buy": { "open": 9481.280000000000654836185276508331298828125, "close": 9481.280000000000654836185276508331298828125, "min": 9481.280000000000654836185276508331298828125, "max": 9481.280000000000654836185276508331298828125, "avg": 9481.280000000000654836185276508331298828125 }, "sell": { "open": 9495.25, "close": 9495.25, "min": 9495.25, "max": 9495.25, "avg": 9495.25 } }, { "date": "2021-05-26", "buy": { "open": 9529.280000000000654836185276508331298828125, "close": 9529.280000000000654836185276508331298828125, "min": 9529.280000000000654836185276508331298828125, "max": 9529.280000000000654836185276508331298828125, "avg": 9529.280000000000654836185276508331298828125 }, "sell": { "open": 9555.0400000000008731149137020111083984375, "close": 9555.0400000000008731149137020111083984375, "min": 9555.0400000000008731149137020111083984375, "max": 9555.0400000000008731149137020111083984375, "avg": 9555.0400000000008731149137020111083984375 } }, { "date": "2021-05-27", "buy": { "open": 9608.40999999999985448084771633148193359375, "close": 9608.40999999999985448084771633148193359375, "min": 9608.40999999999985448084771633148193359375, "max": 9608.40999999999985448084771633148193359375, "avg": 9608.40999999999985448084771633148193359375 }, "sell": { "open": 9645.170000000000072759576141834259033203125, "close": 9645.170000000000072759576141834259033203125, "min": 9645.170000000000072759576141834259033203125, "max": 9645.170000000000072759576141834259033203125, "avg": 9645.170000000000072759576141834259033203125 } }, { "date": "2021-05-28", "buy": { "open": 9599.52000000000043655745685100555419921875, "close": 9599.52000000000043655745685100555419921875, "min": 9599.52000000000043655745685100555419921875, "max": 9599.52000000000043655745685100555419921875, "avg": 9599.52000000000043655745685100555419921875 }, "sell": { "open": 9621.639999999999417923390865325927734375, "close": 9621.639999999999417923390865325927734375, "min": 9621.639999999999417923390865325927734375, "max": 9621.639999999999417923390865325927734375, "avg": 9621.639999999999417923390865325927734375 } }, { "date": "2021-05-31", "buy": { "open": 9.5921000000000002927436071331612765789031982421875, "close": 9.5921000000000002927436071331612765789031982421875, "min": 9.5921000000000002927436071331612765789031982421875, "max": 9.5921000000000002927436071331612765789031982421875, "avg": 9.5921000000000002927436071331612765789031982421875 }, "sell": { "open": 9.6166999999999998038902049302123486995697021484375, "close": 9.6166999999999998038902049302123486995697021484375, "min": 9.6166999999999998038902049302123486995697021484375, "max": 9.6166999999999998038902049302123486995697021484375, "avg": 9.6166999999999998038902049302123486995697021484375 } }, { "date": "2021-06-01", "buy": { "open": 9561.25, "close": 9561.25, "min": 9561.25, "max": 9561.25, "avg": 9561.25 }, "sell": { "open": 9590.829999999999927240423858165740966796875, "close": 9590.829999999999927240423858165740966796875, "min": 9590.829999999999927240423858165740966796875, "max": 9590.829999999999927240423858165740966796875, "avg": 9590.829999999999927240423858165740966796875 } }, { "date": "2021-06-02", "buy": { "open": 9574.5699999999997089616954326629638671875, "close": 9574.5699999999997089616954326629638671875, "min": 9574.5699999999997089616954326629638671875, "max": 9574.5699999999997089616954326629638671875, "avg": 9574.5699999999997089616954326629638671875 }, "sell": { "open": 9595.9300000000002910383045673370361328125, "close": 9595.9300000000002910383045673370361328125, "min": 9595.9300000000002910383045673370361328125, "max": 9595.9300000000002910383045673370361328125, "avg": 9595.9300000000002910383045673370361328125 } }, { "date": "2021-06-03", "buy": { "open": 9531, "close": 9531, "min": 9531, "max": 9531, "avg": 9531 }, "sell": { "open": 9551.329999999999927240423858165740966796875, "close": 9551.329999999999927240423858165740966796875, "min": 9551.329999999999927240423858165740966796875, "max": 9551.329999999999927240423858165740966796875, "avg": 9551.329999999999927240423858165740966796875 } }, { "date": "2021-06-04", "buy": { "open": 9529.530000000000654836185276508331298828125, "close": 9529.530000000000654836185276508331298828125, "min": 9529.530000000000654836185276508331298828125, "max": 9529.530000000000654836185276508331298828125, "avg": 9529.530000000000654836185276508331298828125 }, "sell": { "open": 9562.120000000000800355337560176849365234375, "close": 9562.120000000000800355337560176849365234375, "min": 9562.120000000000800355337560176849365234375, "max": 9562.120000000000800355337560176849365234375, "avg": 9562.120000000000800355337560176849365234375 } }, { "date": "2021-06-07", "buy": { "open": 9508.879999999999199644662439823150634765625, "close": 9508.879999999999199644662439823150634765625, "min": 9508.879999999999199644662439823150634765625, "max": 9508.879999999999199644662439823150634765625, "avg": 9508.879999999999199644662439823150634765625 }, "sell": { "open": 9524.329999999999927240423858165740966796875, "close": 9524.329999999999927240423858165740966796875, "min": 9524.329999999999927240423858165740966796875, "max": 9524.329999999999927240423858165740966796875, "avg": 9524.329999999999927240423858165740966796875 } }, { "date": "2021-06-08", "buy": { "open": 9443.100000000000363797880709171295166015625, "close": 9443.100000000000363797880709171295166015625, "min": 9443.100000000000363797880709171295166015625, "max": 9443.100000000000363797880709171295166015625, "avg": 9443.100000000000363797880709171295166015625 }, "sell": { "open": 9448.52000000000043655745685100555419921875, "close": 9448.52000000000043655745685100555419921875, "min": 9448.52000000000043655745685100555419921875, "max": 9448.52000000000043655745685100555419921875, "avg": 9448.52000000000043655745685100555419921875 } }, { "date": "2021-06-09", "buy": { "open": 9455.2099999999991268850862979888916015625, "close": 9455.2099999999991268850862979888916015625, "min": 9455.2099999999991268850862979888916015625, "max": 9455.2099999999991268850862979888916015625, "avg": 9455.2099999999991268850862979888916015625 }, "sell": { "open": 9469.879999999999199644662439823150634765625, "close": 9469.879999999999199644662439823150634765625, "min": 9469.879999999999199644662439823150634765625, "max": 9469.879999999999199644662439823150634765625, "avg": 9469.879999999999199644662439823150634765625 } }, { "date": "2021-06-10", "buy": { "open": 9487.09000000000014551915228366851806640625, "close": 9487.09000000000014551915228366851806640625, "min": 9487.09000000000014551915228366851806640625, "max": 9487.09000000000014551915228366851806640625, "avg": 9487.09000000000014551915228366851806640625 }, "sell": { "open": 9520.360000000000582076609134674072265625, "close": 9520.360000000000582076609134674072265625, "min": 9520.360000000000582076609134674072265625, "max": 9520.360000000000582076609134674072265625, "avg": 9520.360000000000582076609134674072265625 } }, { "date": "2021-06-11", "buy": { "open": 9476.15999999999985448084771633148193359375, "close": 9476.15999999999985448084771633148193359375, "min": 9476.15999999999985448084771633148193359375, "max": 9476.15999999999985448084771633148193359375, "avg": 9476.15999999999985448084771633148193359375 }, "sell": { "open": 9505.190000000000509317032992839813232421875, "close": 9505.190000000000509317032992839813232421875, "min": 9505.190000000000509317032992839813232421875, "max": 9505.190000000000509317032992839813232421875, "avg": 9505.190000000000509317032992839813232421875 } }, { "date": "2021-06-14", "buy": { "open": 9504.5, "close": 9504.5, "min": 9504.5, "max": 9504.5, "avg": 9504.5 }, "sell": { "open": 9521.309999999999490682967007160186767578125, "close": 9521.309999999999490682967007160186767578125, "min": 9521.309999999999490682967007160186767578125, "max": 9521.309999999999490682967007160186767578125, "avg": 9521.309999999999490682967007160186767578125 } }, { "date": "2021-06-15", "buy": { "open": 9467.4300000000002910383045673370361328125, "close": 9467.4300000000002910383045673370361328125, "min": 9467.4300000000002910383045673370361328125, "max": 9467.4300000000002910383045673370361328125, "avg": 9467.4300000000002910383045673370361328125 }, "sell": { "open": 9511.690000000000509317032992839813232421875, "close": 9511.690000000000509317032992839813232421875, "min": 9511.690000000000509317032992839813232421875, "max": 9511.690000000000509317032992839813232421875, "avg": 9511.690000000000509317032992839813232421875 } }, { "date": "2021-06-16", "buy": { "open": 9480.389999999999417923390865325927734375, "close": 9480.389999999999417923390865325927734375, "min": 9480.389999999999417923390865325927734375, "max": 9480.389999999999417923390865325927734375, "avg": 9480.389999999999417923390865325927734375 }, "sell": { "open": 9504.72999999999956344254314899444580078125, "close": 9504.72999999999956344254314899444580078125, "min": 9504.72999999999956344254314899444580078125, "max": 9504.72999999999956344254314899444580078125, "avg": 9504.72999999999956344254314899444580078125 } }, { "date": "2021-06-17", "buy": { "open": 9374.0699999999997089616954326629638671875, "close": 9374.0699999999997089616954326629638671875, "min": 9374.0699999999997089616954326629638671875, "max": 9374.0699999999997089616954326629638671875, "avg": 9374.0699999999997089616954326629638671875 }, "sell": { "open": 9391.9599999999991268850862979888916015625, "close": 9391.9599999999991268850862979888916015625, "min": 9391.9599999999991268850862979888916015625, "max": 9391.9599999999991268850862979888916015625, "avg": 9391.9599999999991268850862979888916015625 } }, { "date": "2021-06-18", "buy": { "open": 9326.389999999999417923390865325927734375, "close": 9326.389999999999417923390865325927734375, "min": 9326.389999999999417923390865325927734375, "max": 9326.389999999999417923390865325927734375, "avg": 9326.389999999999417923390865325927734375 }, "sell": { "open": 9348.34000000000014551915228366851806640625, "close": 9348.34000000000014551915228366851806640625, "min": 9348.34000000000014551915228366851806640625, "max": 9348.34000000000014551915228366851806640625, "avg": 9348.34000000000014551915228366851806640625 } }, { "date": "2021-06-21", "buy": { "open": 9419.139999999999417923390865325927734375, "close": 9419.139999999999417923390865325927734375, "min": 9419.139999999999417923390865325927734375, "max": 9419.139999999999417923390865325927734375, "avg": 9419.139999999999417923390865325927734375 }, "sell": { "open": 9435.969999999999345163814723491668701171875, "close": 9435.969999999999345163814723491668701171875, "min": 9435.969999999999345163814723491668701171875, "max": 9435.969999999999345163814723491668701171875, "avg": 9435.969999999999345163814723491668701171875 } }, { "date": "2021-06-22", "buy": { "open": 9438.719999999999345163814723491668701171875, "close": 9438.719999999999345163814723491668701171875, "min": 9438.719999999999345163814723491668701171875, "max": 9438.719999999999345163814723491668701171875, "avg": 9438.719999999999345163814723491668701171875 }, "sell": { "open": 9456.8199999999997089616954326629638671875, "close": 9456.8199999999997089616954326629638671875, "min": 9456.8199999999997089616954326629638671875, "max": 9456.8199999999997089616954326629638671875, "avg": 9456.8199999999997089616954326629638671875 } }, { "date": "2021-06-23", "buy": { "open": 9476.1800000000002910383045673370361328125, "close": 9476.1800000000002910383045673370361328125, "min": 9476.1800000000002910383045673370361328125, "max": 9476.1800000000002910383045673370361328125, "avg": 9476.1800000000002910383045673370361328125 }, "sell": { "open": 9501.190000000000509317032992839813232421875, "close": 9501.190000000000509317032992839813232421875, "min": 9501.190000000000509317032992839813232421875, "max": 9501.190000000000509317032992839813232421875, "avg": 9501.190000000000509317032992839813232421875 } }, { "date": "2021-06-24", "buy": { "open": 9401.5400000000008731149137020111083984375, "close": 9401.5400000000008731149137020111083984375, "min": 9401.5400000000008731149137020111083984375, "max": 9401.5400000000008731149137020111083984375, "avg": 9401.5400000000008731149137020111083984375 }, "sell": { "open": 9410.110000000000582076609134674072265625, "close": 9410.110000000000582076609134674072265625, "min": 9410.110000000000582076609134674072265625, "max": 9410.110000000000582076609134674072265625, "avg": 9410.110000000000582076609134674072265625 } }, { "date": "2021-06-25", "buy": { "open": 9373.149999999999636202119290828704833984375, "close": 9373.149999999999636202119290828704833984375, "min": 9373.149999999999636202119290828704833984375, "max": 9373.149999999999636202119290828704833984375, "avg": 9373.149999999999636202119290828704833984375 }, "sell": { "open": 9400.7099999999991268850862979888916015625, "close": 9400.7099999999991268850862979888916015625, "min": 9400.7099999999991268850862979888916015625, "max": 9400.7099999999991268850862979888916015625, "avg": 9400.7099999999991268850862979888916015625 } }, { "date": "2021-06-28", "buy": { "open": 9361.75, "close": 9361.75, "min": 9361.75, "max": 9361.75, "avg": 9361.75 }, "sell": { "open": 9392.350000000000363797880709171295166015625, "close": 9392.350000000000363797880709171295166015625, "min": 9392.350000000000363797880709171295166015625, "max": 9392.350000000000363797880709171295166015625, "avg": 9392.350000000000363797880709171295166015625 } }, { "date": "2021-06-29", "buy": { "open": 9325.40999999999985448084771633148193359375, "close": 9325.40999999999985448084771633148193359375, "min": 9325.40999999999985448084771633148193359375, "max": 9325.40999999999985448084771633148193359375, "avg": 9325.40999999999985448084771633148193359375 }, "sell": { "open": 9349.59000000000014551915228366851806640625, "close": 9349.59000000000014551915228366851806640625, "min": 9349.59000000000014551915228366851806640625, "max": 9349.59000000000014551915228366851806640625, "avg": 9349.59000000000014551915228366851806640625 } }, { "date": "2021-06-30", "buy": { "open": 9298.27000000000043655745685100555419921875, "close": 9298.27000000000043655745685100555419921875, "min": 9298.27000000000043655745685100555419921875, "max": 9298.27000000000043655745685100555419921875, "avg": 9298.27000000000043655745685100555419921875 }, "sell": { "open": 9336.780000000000654836185276508331298828125, "close": 9336.780000000000654836185276508331298828125, "min": 9336.780000000000654836185276508331298828125, "max": 9336.780000000000654836185276508331298828125, "avg": 9336.780000000000654836185276508331298828125 } }, { "date": "2021-07-01", "buy": { "open": 9294.27000000000043655745685100555419921875, "close": 9294.27000000000043655745685100555419921875, "min": 9294.27000000000043655745685100555419921875, "max": 9294.27000000000043655745685100555419921875, "avg": 9294.27000000000043655745685100555419921875 }, "sell": { "open": 9303.70000000000072759576141834259033203125, "close": 9303.70000000000072759576141834259033203125, "min": 9303.70000000000072759576141834259033203125, "max": 9303.70000000000072759576141834259033203125, "avg": 9303.70000000000072759576141834259033203125 } }, { "date": "2021-07-02", "buy": { "open": 9340.860000000000582076609134674072265625, "close": 9340.860000000000582076609134674072265625, "min": 9340.860000000000582076609134674072265625, "max": 9340.860000000000582076609134674072265625, "avg": 9340.860000000000582076609134674072265625 }, "sell": { "open": 9379.25, "close": 9379.25, "min": 9379.25, "max": 9379.25, "avg": 9379.25 } }, { "date": "2021-07-05", "buy": { "open": 9393.170000000000072759576141834259033203125, "close": 9393.170000000000072759576141834259033203125, "min": 9393.170000000000072759576141834259033203125, "max": 9393.170000000000072759576141834259033203125, "avg": 9393.170000000000072759576141834259033203125 }, "sell": { "open": 9422.420000000000072759576141834259033203125, "close": 9422.420000000000072759576141834259033203125, "min": 9422.420000000000072759576141834259033203125, "max": 9422.420000000000072759576141834259033203125, "avg": 9422.420000000000072759576141834259033203125 } }, { "date": "2021-07-06", "buy": { "open": 9347.079999999999927240423858165740966796875, "close": 9347.079999999999927240423858165740966796875, "min": 9347.079999999999927240423858165740966796875, "max": 9347.079999999999927240423858165740966796875, "avg": 9347.079999999999927240423858165740966796875 }, "sell": { "open": 9354.360000000000582076609134674072265625, "close": 9354.360000000000582076609134674072265625, "min": 9354.360000000000582076609134674072265625, "max": 9354.360000000000582076609134674072265625, "avg": 9354.360000000000582076609134674072265625 } }, { "date": "2021-07-07", "buy": { "open": 9348.360000000000582076609134674072265625, "close": 9348.360000000000582076609134674072265625, "min": 9348.360000000000582076609134674072265625, "max": 9348.360000000000582076609134674072265625, "avg": 9348.360000000000582076609134674072265625 }, "sell": { "open": 9361.0699999999997089616954326629638671875, "close": 9361.0699999999997089616954326629638671875, "min": 9361.0699999999997089616954326629638671875, "max": 9361.0699999999997089616954326629638671875, "avg": 9361.0699999999997089616954326629638671875 } }, { "date": "2021-07-08", "buy": { "open": 9348.469999999999345163814723491668701171875, "close": 9348.469999999999345163814723491668701171875, "min": 9348.469999999999345163814723491668701171875, "max": 9348.469999999999345163814723491668701171875, "avg": 9348.469999999999345163814723491668701171875 }, "sell": { "open": 9374.7900000000008731149137020111083984375, "close": 9374.7900000000008731149137020111083984375, "min": 9374.7900000000008731149137020111083984375, "max": 9374.7900000000008731149137020111083984375, "avg": 9374.7900000000008731149137020111083984375 } }, { "date": "2021-07-09", "buy": { "open": 9405.22999999999956344254314899444580078125, "close": 9405.22999999999956344254314899444580078125, "min": 9405.22999999999956344254314899444580078125, "max": 9405.22999999999956344254314899444580078125, "avg": 9405.22999999999956344254314899444580078125 }, "sell": { "open": 9419.889999999999417923390865325927734375, "close": 9419.889999999999417923390865325927734375, "min": 9419.889999999999417923390865325927734375, "max": 9419.889999999999417923390865325927734375, "avg": 9419.889999999999417923390865325927734375 } }, { "date": "2021-07-12", "buy": { "open": 9458.6800000000002910383045673370361328125, "close": 9458.6800000000002910383045673370361328125, "min": 9458.6800000000002910383045673370361328125, "max": 9458.6800000000002910383045673370361328125, "avg": 9458.6800000000002910383045673370361328125 }, "sell": { "open": 9479.5, "close": 9479.5, "min": 9479.5, "max": 9479.5, "avg": 9479.5 } }, { "date": "2021-07-13", "buy": { "open": 9468.329999999999927240423858165740966796875, "close": 9468.329999999999927240423858165740966796875, "min": 9468.329999999999927240423858165740966796875, "max": 9468.329999999999927240423858165740966796875, "avg": 9468.329999999999927240423858165740966796875 }, "sell": { "open": 9508.649999999999636202119290828704833984375, "close": 9508.649999999999636202119290828704833984375, "min": 9508.649999999999636202119290828704833984375, "max": 9508.649999999999636202119290828704833984375, "avg": 9508.649999999999636202119290828704833984375 } }, { "date": "2021-07-14", "buy": { "open": 9451.190000000000509317032992839813232421875, "close": 9451.190000000000509317032992839813232421875, "min": 9451.190000000000509317032992839813232421875, "max": 9451.190000000000509317032992839813232421875, "avg": 9451.190000000000509317032992839813232421875 }, "sell": { "open": 9467.530000000000654836185276508331298828125, "close": 9467.530000000000654836185276508331298828125, "min": 9467.530000000000654836185276508331298828125, "max": 9467.530000000000654836185276508331298828125, "avg": 9467.530000000000654836185276508331298828125 } }, { "date": "2021-07-15", "buy": { "open": 9444.889999999999417923390865325927734375, "close": 9444.889999999999417923390865325927734375, "min": 9444.889999999999417923390865325927734375, "max": 9444.889999999999417923390865325927734375, "avg": 9444.889999999999417923390865325927734375 }, "sell": { "open": 9461.510000000000218278728425502777099609375, "close": 9461.510000000000218278728425502777099609375, "min": 9461.510000000000218278728425502777099609375, "max": 9461.510000000000218278728425502777099609375, "avg": 9461.510000000000218278728425502777099609375 } }, { "date": "2021-07-16", "buy": { "open": 9407.389999999999417923390865325927734375, "close": 9407.389999999999417923390865325927734375, "min": 9407.389999999999417923390865325927734375, "max": 9407.389999999999417923390865325927734375, "avg": 9407.389999999999417923390865325927734375 }, "sell": { "open": 9421.5400000000008731149137020111083984375, "close": 9421.5400000000008731149137020111083984375, "min": 9421.5400000000008731149137020111083984375, "max": 9421.5400000000008731149137020111083984375, "avg": 9421.5400000000008731149137020111083984375 } }, { "date": "2021-07-19", "buy": { "open": 9370.129999999999199644662439823150634765625, "close": 9370.129999999999199644662439823150634765625, "min": 9370.129999999999199644662439823150634765625, "max": 9370.129999999999199644662439823150634765625, "avg": 9370.129999999999199644662439823150634765625 }, "sell": { "open": 9380.780000000000654836185276508331298828125, "close": 9380.780000000000654836185276508331298828125, "min": 9380.780000000000654836185276508331298828125, "max": 9380.780000000000654836185276508331298828125, "avg": 9380.780000000000654836185276508331298828125 } }, { "date": "2021-07-20", "buy": { "open": 9333.15999999999985448084771633148193359375, "close": 9333.15999999999985448084771633148193359375, "min": 9333.15999999999985448084771633148193359375, "max": 9333.15999999999985448084771633148193359375, "avg": 9333.15999999999985448084771633148193359375 }, "sell": { "open": 9374.899999999999636202119290828704833984375, "close": 9374.899999999999636202119290828704833984375, "min": 9374.899999999999636202119290828704833984375, "max": 9374.899999999999636202119290828704833984375, "avg": 9374.899999999999636202119290828704833984375 } }, { "date": "2021-07-21", "buy": { "open": 9421.25, "close": 9421.25, "min": 9421.25, "max": 9421.25, "avg": 9421.25 }, "sell": { "open": 9443.870000000000800355337560176849365234375, "close": 9443.870000000000800355337560176849365234375, "min": 9443.870000000000800355337560176849365234375, "max": 9443.870000000000800355337560176849365234375, "avg": 9443.870000000000800355337560176849365234375 } }, { "date": "2021-07-22", "buy": { "open": 9484.280000000000654836185276508331298828125, "close": 9484.280000000000654836185276508331298828125, "min": 9484.280000000000654836185276508331298828125, "max": 9484.280000000000654836185276508331298828125, "avg": 9484.280000000000654836185276508331298828125 }, "sell": { "open": 9514.75, "close": 9514.75, "min": 9514.75, "max": 9514.75, "avg": 9514.75 } }, { "date": "2021-07-23", "buy": { "open": 9501.40999999999985448084771633148193359375, "close": 9501.40999999999985448084771633148193359375, "min": 9501.40999999999985448084771633148193359375, "max": 9501.40999999999985448084771633148193359375, "avg": 9501.40999999999985448084771633148193359375 }, "sell": { "open": 9518.77000000000043655745685100555419921875, "close": 9518.77000000000043655745685100555419921875, "min": 9518.77000000000043655745685100555419921875, "max": 9518.77000000000043655745685100555419921875, "avg": 9518.77000000000043655745685100555419921875 } }, { "date": "2021-07-26", "buy": { "open": 9543.510000000000218278728425502777099609375, "close": 9543.510000000000218278728425502777099609375, "min": 9543.510000000000218278728425502777099609375, "max": 9543.510000000000218278728425502777099609375, "avg": 9543.510000000000218278728425502777099609375 }, "sell": { "open": 9566.719999999999345163814723491668701171875, "close": 9566.719999999999345163814723491668701171875, "min": 9566.719999999999345163814723491668701171875, "max": 9566.719999999999345163814723491668701171875, "avg": 9566.719999999999345163814723491668701171875 } }, { "date": "2021-07-27", "buy": { "open": 9606.670000000000072759576141834259033203125, "close": 9606.670000000000072759576141834259033203125, "min": 9606.670000000000072759576141834259033203125, "max": 9606.670000000000072759576141834259033203125, "avg": 9606.670000000000072759576141834259033203125 }, "sell": { "open": 9624.719999999999345163814723491668701171875, "close": 9624.719999999999345163814723491668701171875, "min": 9624.719999999999345163814723491668701171875, "max": 9624.719999999999345163814723491668701171875, "avg": 9624.719999999999345163814723491668701171875 } }, { "date": "2021-07-28", "buy": { "open": 9584.329999999999927240423858165740966796875, "close": 9584.329999999999927240423858165740966796875, "min": 9584.329999999999927240423858165740966796875, "max": 9584.329999999999927240423858165740966796875, "avg": 9584.329999999999927240423858165740966796875 }, "sell": { "open": 9623.95000000000072759576141834259033203125, "close": 9623.95000000000072759576141834259033203125, "min": 9623.95000000000072759576141834259033203125, "max": 9623.95000000000072759576141834259033203125, "avg": 9623.95000000000072759576141834259033203125 } }, { "date": "2021-07-29", "buy": { "open": 9622.8199999999997089616954326629638671875, "close": 9622.8199999999997089616954326629638671875, "min": 9622.8199999999997089616954326629638671875, "max": 9622.8199999999997089616954326629638671875, "avg": 9622.8199999999997089616954326629638671875 }, "sell": { "open": 9644.059999999999490682967007160186767578125, "close": 9644.059999999999490682967007160186767578125, "min": 9644.059999999999490682967007160186767578125, "max": 9644.059999999999490682967007160186767578125, "avg": 9644.059999999999490682967007160186767578125 } }, { "date": "2021-07-30", "buy": { "open": 9614.02000000000043655745685100555419921875, "close": 9614.02000000000043655745685100555419921875, "min": 9614.02000000000043655745685100555419921875, "max": 9614.02000000000043655745685100555419921875, "avg": 9614.02000000000043655745685100555419921875 }, "sell": { "open": 9629.8199999999997089616954326629638671875, "close": 9629.8199999999997089616954326629638671875, "min": 9629.8199999999997089616954326629638671875, "max": 9629.8199999999997089616954326629638671875, "avg": 9629.8199999999997089616954326629638671875 } }, { "date": "2021-08-02", "buy": { "open": 9587.030000000000654836185276508331298828125, "close": 9587.030000000000654836185276508331298828125, "min": 9587.030000000000654836185276508331298828125, "max": 9587.030000000000654836185276508331298828125, "avg": 9587.030000000000654836185276508331298828125 }, "sell": { "open": 9601.809999999999490682967007160186767578125, "close": 9601.809999999999490682967007160186767578125, "min": 9601.809999999999490682967007160186767578125, "max": 9601.809999999999490682967007160186767578125, "avg": 9601.809999999999490682967007160186767578125 } }, { "date": "2021-08-03", "buy": { "open": 9624.780000000000654836185276508331298828125, "close": 9624.780000000000654836185276508331298828125, "min": 9624.780000000000654836185276508331298828125, "max": 9624.780000000000654836185276508331298828125, "avg": 9624.780000000000654836185276508331298828125 }, "sell": { "open": 9641.0699999999997089616954326629638671875, "close": 9641.0699999999997089616954326629638671875, "min": 9641.0699999999997089616954326629638671875, "max": 9641.0699999999997089616954326629638671875, "avg": 9641.0699999999997089616954326629638671875 } }, { "date": "2021-08-04", "buy": { "open": 9651.989999999999781721271574497222900390625, "close": 9651.989999999999781721271574497222900390625, "min": 9651.989999999999781721271574497222900390625, "max": 9651.989999999999781721271574497222900390625, "avg": 9651.989999999999781721271574497222900390625 }, "sell": { "open": 9670.260000000000218278728425502777099609375, "close": 9670.260000000000218278728425502777099609375, "min": 9670.260000000000218278728425502777099609375, "max": 9670.260000000000218278728425502777099609375, "avg": 9670.260000000000218278728425502777099609375 } }, { "date": "2021-08-05", "buy": { "open": 9644.65999999999985448084771633148193359375, "close": 9644.65999999999985448084771633148193359375, "min": 9644.65999999999985448084771633148193359375, "max": 9644.65999999999985448084771633148193359375, "avg": 9644.65999999999985448084771633148193359375 }, "sell": { "open": 9663.7900000000008731149137020111083984375, "close": 9663.7900000000008731149137020111083984375, "min": 9663.7900000000008731149137020111083984375, "max": 9663.7900000000008731149137020111083984375, "avg": 9663.7900000000008731149137020111083984375 } }, { "date": "2021-08-06", "buy": { "open": 9605.100000000000363797880709171295166015625, "close": 9605.100000000000363797880709171295166015625, "min": 9605.100000000000363797880709171295166015625, "max": 9605.100000000000363797880709171295166015625, "avg": 9605.100000000000363797880709171295166015625 }, "sell": { "open": 9631.809999999999490682967007160186767578125, "close": 9631.809999999999490682967007160186767578125, "min": 9631.809999999999490682967007160186767578125, "max": 9631.809999999999490682967007160186767578125, "avg": 9631.809999999999490682967007160186767578125 } }, { "date": "2021-08-09", "buy": { "open": 9563.739999999999781721271574497222900390625, "close": 9563.739999999999781721271574497222900390625, "min": 9563.739999999999781721271574497222900390625, "max": 9563.739999999999781721271574497222900390625, "avg": 9563.739999999999781721271574497222900390625 }, "sell": { "open": 9576.829999999999927240423858165740966796875, "close": 9576.829999999999927240423858165740966796875, "min": 9576.829999999999927240423858165740966796875, "max": 9576.829999999999927240423858165740966796875, "avg": 9576.829999999999927240423858165740966796875 } }, { "date": "2021-08-10", "buy": { "open": 9547.920000000000072759576141834259033203125, "close": 9547.920000000000072759576141834259033203125, "min": 9547.920000000000072759576141834259033203125, "max": 9547.920000000000072759576141834259033203125, "avg": 9547.920000000000072759576141834259033203125 }, "sell": { "open": 9563.75, "close": 9563.75, "min": 9563.75, "max": 9563.75, "avg": 9563.75 } }, { "date": "2021-08-11", "buy": { "open": 9582.77000000000043655745685100555419921875, "close": 9582.77000000000043655745685100555419921875, "min": 9582.77000000000043655745685100555419921875, "max": 9582.77000000000043655745685100555419921875, "avg": 9582.77000000000043655745685100555419921875 }, "sell": { "open": 9599.34000000000014551915228366851806640625, "close": 9599.34000000000014551915228366851806640625, "min": 9599.34000000000014551915228366851806640625, "max": 9599.34000000000014551915228366851806640625, "avg": 9599.34000000000014551915228366851806640625 } }, { "date": "2021-08-12", "buy": { "open": 9566.969999999999345163814723491668701171875, "close": 9566.969999999999345163814723491668701171875, "min": 9566.969999999999345163814723491668701171875, "max": 9566.969999999999345163814723491668701171875, "avg": 9566.969999999999345163814723491668701171875 }, "sell": { "open": 9578.239999999999781721271574497222900390625, "close": 9578.239999999999781721271574497222900390625, "min": 9578.239999999999781721271574497222900390625, "max": 9578.239999999999781721271574497222900390625, "avg": 9578.239999999999781721271574497222900390625 } }, { "date": "2021-08-13", "buy": { "open": 9598, "close": 9598, "min": 9598, "max": 9598, "avg": 9598 }, "sell": { "open": 9610.670000000000072759576141834259033203125, "close": 9610.670000000000072759576141834259033203125, "min": 9610.670000000000072759576141834259033203125, "max": 9610.670000000000072759576141834259033203125, "avg": 9610.670000000000072759576141834259033203125 } }, { "date": "2021-08-16", "buy": { "open": 9580.510000000000218278728425502777099609375, "close": 9580.510000000000218278728425502777099609375, "min": 9580.510000000000218278728425502777099609375, "max": 9580.510000000000218278728425502777099609375, "avg": 9580.510000000000218278728425502777099609375 }, "sell": { "open": 9592.75, "close": 9592.75, "min": 9592.75, "max": 9592.75, "avg": 9592.75 } }, { "date": "2021-08-17", "buy": { "open": 9497.77000000000043655745685100555419921875, "close": 9497.77000000000043655745685100555419921875, "min": 9497.77000000000043655745685100555419921875, "max": 9497.77000000000043655745685100555419921875, "avg": 9497.77000000000043655745685100555419921875 }, "sell": { "open": 9514.70000000000072759576141834259033203125, "close": 9514.70000000000072759576141834259033203125, "min": 9514.70000000000072759576141834259033203125, "max": 9514.70000000000072759576141834259033203125, "avg": 9514.70000000000072759576141834259033203125 } }, { "date": "2021-08-18", "buy": { "open": 9512.72999999999956344254314899444580078125, "close": 9512.72999999999956344254314899444580078125, "min": 9512.72999999999956344254314899444580078125, "max": 9512.72999999999956344254314899444580078125, "avg": 9512.72999999999956344254314899444580078125 }, "sell": { "open": 9546.469999999999345163814723491668701171875, "close": 9546.469999999999345163814723491668701171875, "min": 9546.469999999999345163814723491668701171875, "max": 9546.469999999999345163814723491668701171875, "avg": 9546.469999999999345163814723491668701171875 } }, { "date": "2021-08-19", "buy": { "open": 9479.02000000000043655745685100555419921875, "close": 9479.02000000000043655745685100555419921875, "min": 9479.02000000000043655745685100555419921875, "max": 9479.02000000000043655745685100555419921875, "avg": 9479.02000000000043655745685100555419921875 }, "sell": { "open": 9491.139999999999417923390865325927734375, "close": 9491.139999999999417923390865325927734375, "min": 9491.139999999999417923390865325927734375, "max": 9491.139999999999417923390865325927734375, "avg": 9491.139999999999417923390865325927734375 } }, { "date": "2021-08-20", "buy": { "open": 9436.25300000000061118043959140777587890625, "close": 9436.25300000000061118043959140777587890625, "min": 9436.25300000000061118043959140777587890625, "max": 9436.25300000000061118043959140777587890625, "avg": 9436.25300000000061118043959140777587890625 }, "sell": { "open": 9472.4599999999991268850862979888916015625, "close": 9472.4599999999991268850862979888916015625, "min": 9472.4599999999991268850862979888916015625, "max": 9472.4599999999991268850862979888916015625, "avg": 9472.4599999999991268850862979888916015625 } }, { "date": "2021-08-23", "buy": { "open": 9502.879999999999199644662439823150634765625, "close": 9502.879999999999199644662439823150634765625, "min": 9502.879999999999199644662439823150634765625, "max": 9502.879999999999199644662439823150634765625, "avg": 9502.879999999999199644662439823150634765625 }, "sell": { "open": 9510.719999999999345163814723491668701171875, "close": 9510.719999999999345163814723491668701171875, "min": 9510.719999999999345163814723491668701171875, "max": 9510.719999999999345163814723491668701171875, "avg": 9510.719999999999345163814723491668701171875 } }, { "date": "2021-08-24", "buy": { "open": 9500.280000000000654836185276508331298828125, "close": 9500.280000000000654836185276508331298828125, "min": 9500.280000000000654836185276508331298828125, "max": 9500.280000000000654836185276508331298828125, "avg": 9500.280000000000654836185276508331298828125 }, "sell": { "open": 9504.530000000000654836185276508331298828125, "close": 9504.530000000000654836185276508331298828125, "min": 9504.530000000000654836185276508331298828125, "max": 9504.530000000000654836185276508331298828125, "avg": 9504.530000000000654836185276508331298828125 } }, { "date": "2021-08-25", "buy": { "open": 9512.15999999999985448084771633148193359375, "close": 9512.15999999999985448084771633148193359375, "min": 9512.15999999999985448084771633148193359375, "max": 9512.15999999999985448084771633148193359375, "avg": 9512.15999999999985448084771633148193359375 }, "sell": { "open": 9518.389999999999417923390865325927734375, "close": 9518.389999999999417923390865325927734375, "min": 9518.389999999999417923390865325927734375, "max": 9518.389999999999417923390865325927734375, "avg": 9518.389999999999417923390865325927734375 } }, { "date": "2021-08-26", "buy": { "open": 9505.9599999999991268850862979888916015625, "close": 9505.9599999999991268850862979888916015625, "min": 9505.9599999999991268850862979888916015625, "max": 9505.9599999999991268850862979888916015625, "avg": 9505.9599999999991268850862979888916015625 }, "sell": { "open": 9526.47999999999956344254314899444580078125, "close": 9526.47999999999956344254314899444580078125, "min": 9526.47999999999956344254314899444580078125, "max": 9526.47999999999956344254314899444580078125, "avg": 9526.47999999999956344254314899444580078125 } }, { "date": "2021-08-27", "buy": { "open": 9543.510000000000218278728425502777099609375, "close": 9543.510000000000218278728425502777099609375, "min": 9543.510000000000218278728425502777099609375, "max": 9543.510000000000218278728425502777099609375, "avg": 9543.510000000000218278728425502777099609375 }, "sell": { "open": 9566.719999999999345163814723491668701171875, "close": 9566.719999999999345163814723491668701171875, "min": 9566.719999999999345163814723491668701171875, "max": 9566.719999999999345163814723491668701171875, "avg": 9566.719999999999345163814723491668701171875 } }, { "date": "2021-08-30", "buy": { "open": 9507.75, "close": 9507.75, "min": 9507.75, "max": 9507.75, "avg": 9507.75 }, "sell": { "open": 9532.610000000000582076609134674072265625, "close": 9532.610000000000582076609134674072265625, "min": 9532.610000000000582076609134674072265625, "max": 9532.610000000000582076609134674072265625, "avg": 9532.610000000000582076609134674072265625 } }, { "date": "2021-08-31", "buy": { "open": 9499.29999999999927240423858165740966796875, "close": 9499.29999999999927240423858165740966796875, "min": 9499.29999999999927240423858165740966796875, "max": 9499.29999999999927240423858165740966796875, "avg": 9499.29999999999927240423858165740966796875 }, "sell": { "open": 9515.879999999999199644662439823150634765625, "close": 9515.879999999999199644662439823150634765625, "min": 9515.879999999999199644662439823150634765625, "max": 9515.879999999999199644662439823150634765625, "avg": 9515.879999999999199644662439823150634765625 } }, { "date": "2021-09-01", "buy": { "open": 9534.25, "close": 9534.25, "min": 9534.25, "max": 9534.25, "avg": 9534.25 }, "sell": { "open": 9552.870000000000800355337560176849365234375, "close": 9552.870000000000800355337560176849365234375, "min": 9552.870000000000800355337560176849365234375, "max": 9552.870000000000800355337560176849365234375, "avg": 9552.870000000000800355337560176849365234375 } }, { "date": "2021-09-02", "buy": { "open": 9575.370000000000800355337560176849365234375, "close": 9575.370000000000800355337560176849365234375, "min": 9575.370000000000800355337560176849365234375, "max": 9575.370000000000800355337560176849365234375, "avg": 9575.370000000000800355337560176849365234375 }, "sell": { "open": 9587.2900000000008731149137020111083984375, "close": 9587.2900000000008731149137020111083984375, "min": 9587.2900000000008731149137020111083984375, "max": 9587.2900000000008731149137020111083984375, "avg": 9587.2900000000008731149137020111083984375 } }, { "date": "2021-09-03", "buy": { "open": 9585.600000000000363797880709171295166015625, "close": 9585.600000000000363797880709171295166015625, "min": 9585.600000000000363797880709171295166015625, "max": 9585.600000000000363797880709171295166015625, "avg": 9585.600000000000363797880709171295166015625 }, "sell": { "open": 9604.719999999999345163814723491668701171875, "close": 9604.719999999999345163814723491668701171875, "min": 9604.719999999999345163814723491668701171875, "max": 9604.719999999999345163814723491668701171875, "avg": 9604.719999999999345163814723491668701171875 } }, { "date": "2021-09-06", "buy": { "open": 9555.0699999999997089616954326629638671875, "close": 9555.0699999999997089616954326629638671875, "min": 9555.0699999999997089616954326629638671875, "max": 9555.0699999999997089616954326629638671875, "avg": 9555.0699999999997089616954326629638671875 }, "sell": { "open": 9564.719999999999345163814723491668701171875, "close": 9564.719999999999345163814723491668701171875, "min": 9564.719999999999345163814723491668701171875, "max": 9564.719999999999345163814723491668701171875, "avg": 9564.719999999999345163814723491668701171875 } }, { "date": "2021-09-07", "buy": { "open": 9522.639999999999417923390865325927734375, "close": 9522.639999999999417923390865325927734375, "min": 9522.639999999999417923390865325927734375, "max": 9522.639999999999417923390865325927734375, "avg": 9522.639999999999417923390865325927734375 }, "sell": { "open": 9528.739999999999781721271574497222900390625, "close": 9528.739999999999781721271574497222900390625, "min": 9528.739999999999781721271574497222900390625, "max": 9528.739999999999781721271574497222900390625, "avg": 9528.739999999999781721271574497222900390625 } }, { "date": "2021-09-08", "buy": { "open": 9509.030000000000654836185276508331298828125, "close": 9509.030000000000654836185276508331298828125, "min": 9509.030000000000654836185276508331298828125, "max": 9509.030000000000654836185276508331298828125, "avg": 9509.030000000000654836185276508331298828125 }, "sell": { "open": 9517.760000000000218278728425502777099609375, "close": 9517.760000000000218278728425502777099609375, "min": 9517.760000000000218278728425502777099609375, "max": 9517.760000000000218278728425502777099609375, "avg": 9517.760000000000218278728425502777099609375 } }, { "date": "2021-09-09", "buy": { "open": 9550.70000000000072759576141834259033203125, "close": 9550.70000000000072759576141834259033203125, "min": 9550.70000000000072759576141834259033203125, "max": 9550.70000000000072759576141834259033203125, "avg": 9550.70000000000072759576141834259033203125 }, "sell": { "open": 9578.149999999999636202119290828704833984375, "close": 9578.149999999999636202119290828704833984375, "min": 9578.149999999999636202119290828704833984375, "max": 9578.149999999999636202119290828704833984375, "avg": 9578.149999999999636202119290828704833984375 } }, { "date": "2021-09-10", "buy": { "open": 9557.719999999999345163814723491668701171875, "close": 9557.719999999999345163814723491668701171875, "min": 9557.719999999999345163814723491668701171875, "max": 9557.719999999999345163814723491668701171875, "avg": 9557.719999999999345163814723491668701171875 }, "sell": { "open": 9569.690000000000509317032992839813232421875, "close": 9569.690000000000509317032992839813232421875, "min": 9569.690000000000509317032992839813232421875, "max": 9569.690000000000509317032992839813232421875, "avg": 9569.690000000000509317032992839813232421875 } }, { "date": "2021-09-13", "buy": { "open": 9545.65999999999985448084771633148193359375, "close": 9545.65999999999985448084771633148193359375, "min": 9545.65999999999985448084771633148193359375, "max": 9545.65999999999985448084771633148193359375, "avg": 9545.65999999999985448084771633148193359375 }, "sell": { "open": 9556.129999999999199644662439823150634765625, "close": 9556.129999999999199644662439823150634765625, "min": 9556.129999999999199644662439823150634765625, "max": 9556.129999999999199644662439823150634765625, "avg": 9556.129999999999199644662439823150634765625 } }, { "date": "2021-09-14", "buy": { "open": 9543.239999999999781721271574497222900390625, "close": 9543.239999999999781721271574497222900390625, "min": 9543.239999999999781721271574497222900390625, "max": 9543.239999999999781721271574497222900390625, "avg": 9543.239999999999781721271574497222900390625 }, "sell": { "open": 9551.860000000000582076609134674072265625, "close": 9551.860000000000582076609134674072265625, "min": 9551.860000000000582076609134674072265625, "max": 9551.860000000000582076609134674072265625, "avg": 9551.860000000000582076609134674072265625 } }, { "date": "2021-09-15", "buy": { "open": 9548.20000000000072759576141834259033203125, "close": 9548.20000000000072759576141834259033203125, "min": 9548.20000000000072759576141834259033203125, "max": 9548.20000000000072759576141834259033203125, "avg": 9548.20000000000072759576141834259033203125 }, "sell": { "open": 9553.75, "close": 9553.75, "min": 9553.75, "max": 9553.75, "avg": 9553.75 } }, { "date": "2021-09-16", "buy": { "open": 9505.45000000000072759576141834259033203125, "close": 9505.45000000000072759576141834259033203125, "min": 9505.45000000000072759576141834259033203125, "max": 9505.45000000000072759576141834259033203125, "avg": 9505.45000000000072759576141834259033203125 }, "sell": { "open": 9515.829999999999927240423858165740966796875, "close": 9515.829999999999927240423858165740966796875, "min": 9515.829999999999927240423858165740966796875, "max": 9515.829999999999927240423858165740966796875, "avg": 9515.829999999999927240423858165740966796875 } }, { "date": "2021-09-17", "buy": { "open": 9459.239999999999781721271574497222900390625, "close": 9459.239999999999781721271574497222900390625, "min": 9459.239999999999781721271574497222900390625, "max": 9459.239999999999781721271574497222900390625, "avg": 9459.239999999999781721271574497222900390625 }, "sell": { "open": 9482.75, "close": 9482.75, "min": 9482.75, "max": 9482.75, "avg": 9482.75 } }, { "date": "2021-09-20", "buy": { "open": 9372.149999999999636202119290828704833984375, "close": 9372.149999999999636202119290828704833984375, "min": 9372.149999999999636202119290828704833984375, "max": 9372.149999999999636202119290828704833984375, "avg": 9372.149999999999636202119290828704833984375 }, "sell": { "open": 9402.47999999999956344254314899444580078125, "close": 9402.47999999999956344254314899444580078125, "min": 9402.47999999999956344254314899444580078125, "max": 9402.47999999999956344254314899444580078125, "avg": 9402.47999999999956344254314899444580078125 } }, { "date": "2021-09-21", "buy": { "open": 9380.1800000000002910383045673370361328125, "close": 9380.1800000000002910383045673370361328125, "min": 9380.1800000000002910383045673370361328125, "max": 9380.1800000000002910383045673370361328125, "avg": 9380.1800000000002910383045673370361328125 }, "sell": { "open": 9385.70000000000072759576141834259033203125, "close": 9385.70000000000072759576141834259033203125, "min": 9385.70000000000072759576141834259033203125, "max": 9385.70000000000072759576141834259033203125, "avg": 9385.70000000000072759576141834259033203125 } }, { "date": "2021-09-22", "buy": { "open": 9396.780000000000654836185276508331298828125, "close": 9396.780000000000654836185276508331298828125, "min": 9396.780000000000654836185276508331298828125, "max": 9396.780000000000654836185276508331298828125, "avg": 9396.780000000000654836185276508331298828125 }, "sell": { "open": 9413.360000000000582076609134674072265625, "close": 9413.360000000000582076609134674072265625, "min": 9413.360000000000582076609134674072265625, "max": 9413.360000000000582076609134674072265625, "avg": 9413.360000000000582076609134674072265625 } }, { "date": "2021-09-23", "buy": { "open": 9440.0699999999997089616954326629638671875, "close": 9440.0699999999997089616954326629638671875, "min": 9440.0699999999997089616954326629638671875, "max": 9440.0699999999997089616954326629638671875, "avg": 9440.0699999999997089616954326629638671875 }, "sell": { "open": 9463.739999999999781721271574497222900390625, "close": 9463.739999999999781721271574497222900390625, "min": 9463.739999999999781721271574497222900390625, "max": 9463.739999999999781721271574497222900390625, "avg": 9463.739999999999781721271574497222900390625 } }, { "date": "2021-09-24", "buy": { "open": 9404.010000000000218278728425502777099609375, "close": 9404.010000000000218278728425502777099609375, "min": 9404.010000000000218278728425502777099609375, "max": 9404.010000000000218278728425502777099609375, "avg": 9404.010000000000218278728425502777099609375 }, "sell": { "open": 9431.420000000000072759576141834259033203125, "close": 9431.420000000000072759576141834259033203125, "min": 9431.420000000000072759576141834259033203125, "max": 9431.420000000000072759576141834259033203125, "avg": 9431.420000000000072759576141834259033203125 } }, { "date": "2021-09-27", "buy": { "open": 9404.010000000000218278728425502777099609375, "close": 9404.010000000000218278728425502777099609375, "min": 9404.010000000000218278728425502777099609375, "max": 9404.010000000000218278728425502777099609375, "avg": 9404.010000000000218278728425502777099609375 }, "sell": { "open": 9431.420000000000072759576141834259033203125, "close": 9431.420000000000072759576141834259033203125, "min": 9431.420000000000072759576141834259033203125, "max": 9431.420000000000072759576141834259033203125, "avg": 9431.420000000000072759576141834259033203125 } }, { "date": "2021-09-28", "buy": { "open": 9318.690000000000509317032992839813232421875, "close": 9318.690000000000509317032992839813232421875, "min": 9318.690000000000509317032992839813232421875, "max": 9318.690000000000509317032992839813232421875, "avg": 9318.690000000000509317032992839813232421875 }, "sell": { "open": 9336.280000000000654836185276508331298828125, "close": 9336.280000000000654836185276508331298828125, "min": 9336.280000000000654836185276508331298828125, "max": 9336.280000000000654836185276508331298828125, "avg": 9336.280000000000654836185276508331298828125 } }, { "date": "2021-09-29", "buy": { "open": 9256.2900000000008731149137020111083984375, "close": 9256.2900000000008731149137020111083984375, "min": 9256.2900000000008731149137020111083984375, "max": 9256.2900000000008731149137020111083984375, "avg": 9256.2900000000008731149137020111083984375 }, "sell": { "open": 9272.260000000000218278728425502777099609375, "close": 9272.260000000000218278728425502777099609375, "min": 9272.260000000000218278728425502777099609375, "max": 9272.260000000000218278728425502777099609375, "avg": 9272.260000000000218278728425502777099609375 } }, { "date": "2021-09-30", "buy": { "open": 9275.54999999999927240423858165740966796875, "close": 9275.54999999999927240423858165740966796875, "min": 9275.54999999999927240423858165740966796875, "max": 9275.54999999999927240423858165740966796875, "avg": 9275.54999999999927240423858165740966796875 }, "sell": { "open": 9306.97999999999956344254314899444580078125, "close": 9306.97999999999956344254314899444580078125, "min": 9306.97999999999956344254314899444580078125, "max": 9306.97999999999956344254314899444580078125, "avg": 9306.97999999999956344254314899444580078125 } }, { "date": "2021-10-01", "buy": { "open": 9377.95000000000072759576141834259033203125, "close": 9377.95000000000072759576141834259033203125, "min": 9377.95000000000072759576141834259033203125, "max": 9377.95000000000072759576141834259033203125, "avg": 9377.95000000000072759576141834259033203125 }, "sell": { "open": 9388.4599999999991268850862979888916015625, "close": 9388.4599999999991268850862979888916015625, "min": 9388.4599999999991268850862979888916015625, "max": 9388.4599999999991268850862979888916015625, "avg": 9388.4599999999991268850862979888916015625 } }, { "date": "2021-10-04", "buy": { "open": 9400.440000000000509317032992839813232421875, "close": 9400.440000000000509317032992839813232421875, "min": 9400.440000000000509317032992839813232421875, "max": 9400.440000000000509317032992839813232421875, "avg": 9400.440000000000509317032992839813232421875 }, "sell": { "open": 9423.670000000000072759576141834259033203125, "close": 9423.670000000000072759576141834259033203125, "min": 9423.670000000000072759576141834259033203125, "max": 9423.670000000000072759576141834259033203125, "avg": 9423.670000000000072759576141834259033203125 } }, { "date": "2021-10-05", "buy": { "open": 9431.620000000000800355337560176849365234375, "close": 9431.620000000000800355337560176849365234375, "min": 9431.620000000000800355337560176849365234375, "max": 9431.620000000000800355337560176849365234375, "avg": 9431.620000000000800355337560176849365234375 }, "sell": { "open": 9437.59000000000014551915228366851806640625, "close": 9437.59000000000014551915228366851806640625, "min": 9437.59000000000014551915228366851806640625, "max": 9437.59000000000014551915228366851806640625, "avg": 9437.59000000000014551915228366851806640625 } }, { "date": "2021-10-06", "buy": { "open": 9375.9599999999991268850862979888916015625, "close": 9375.9599999999991268850862979888916015625, "min": 9375.9599999999991268850862979888916015625, "max": 9375.9599999999991268850862979888916015625, "avg": 9375.9599999999991268850862979888916015625 }, "sell": { "open": 9376.620000000000800355337560176849365234375, "close": 9376.620000000000800355337560176849365234375, "min": 9376.620000000000800355337560176849365234375, "max": 9376.620000000000800355337560176849365234375, "avg": 9376.620000000000800355337560176849365234375 } }, { "date": "2021-10-07", "buy": { "open": 9393.579999999999927240423858165740966796875, "close": 9393.579999999999927240423858165740966796875, "min": 9393.579999999999927240423858165740966796875, "max": 9393.579999999999927240423858165740966796875, "avg": 9393.579999999999927240423858165740966796875 }, "sell": { "open": 9411.030000000000654836185276508331298828125, "close": 9411.030000000000654836185276508331298828125, "min": 9411.030000000000654836185276508331298828125, "max": 9411.030000000000654836185276508331298828125, "avg": 9411.030000000000654836185276508331298828125 } }, { "date": "2021-10-08", "buy": { "open": 9390.47999999999956344254314899444580078125, "close": 9390.47999999999956344254314899444580078125, "min": 9390.47999999999956344254314899444580078125, "max": 9390.47999999999956344254314899444580078125, "avg": 9390.47999999999956344254314899444580078125 }, "sell": { "open": 9412.7099999999991268850862979888916015625, "close": 9412.7099999999991268850862979888916015625, "min": 9412.7099999999991268850862979888916015625, "max": 9412.7099999999991268850862979888916015625, "avg": 9412.7099999999991268850862979888916015625 } }, { "date": "2021-10-11", "buy": { "open": 9398.25, "close": 9398.25, "min": 9398.25, "max": 9398.25, "avg": 9398.25 }, "sell": { "open": 9402.9599999999991268850862979888916015625, "close": 9402.9599999999991268850862979888916015625, "min": 9402.9599999999991268850862979888916015625, "max": 9402.9599999999991268850862979888916015625, "avg": 9402.9599999999991268850862979888916015625 } }, { "date": "2021-10-12", "buy": { "open": 9375.5400000000008731149137020111083984375, "close": 9375.5400000000008731149137020111083984375, "min": 9375.5400000000008731149137020111083984375, "max": 9375.5400000000008731149137020111083984375, "avg": 9375.5400000000008731149137020111083984375 }, "sell": { "open": 9378.030000000000654836185276508331298828125, "close": 9378.030000000000654836185276508331298828125, "min": 9378.030000000000654836185276508331298828125, "max": 9378.030000000000654836185276508331298828125, "avg": 9378.030000000000654836185276508331298828125 } }, { "date": "2021-10-13", "buy": { "open": 9412.04999999999927240423858165740966796875, "close": 9412.04999999999927240423858165740966796875, "min": 9412.04999999999927240423858165740966796875, "max": 9412.04999999999927240423858165740966796875, "avg": 9412.04999999999927240423858165740966796875 }, "sell": { "open": 9424.25, "close": 9424.25, "min": 9424.25, "max": 9424.25, "avg": 9424.25 } }, { "date": "2021-10-14", "buy": { "open": 9429.879999999999199644662439823150634765625, "close": 9429.879999999999199644662439823150634765625, "min": 9429.879999999999199644662439823150634765625, "max": 9429.879999999999199644662439823150634765625, "avg": 9429.879999999999199644662439823150634765625 }, "sell": { "open": 9440.2099999999991268850862979888916015625, "close": 9440.2099999999991268850862979888916015625, "min": 9440.2099999999991268850862979888916015625, "max": 9440.2099999999991268850862979888916015625, "avg": 9440.2099999999991268850862979888916015625 } }, { "date": "2021-10-15", "buy": { "open": 9490.22999999999956344254314899444580078125, "close": 9490.22999999999956344254314899444580078125, "min": 9490.22999999999956344254314899444580078125, "max": 9490.22999999999956344254314899444580078125, "avg": 9490.22999999999956344254314899444580078125 }, "sell": { "open": 9517.969999999999345163814723491668701171875, "close": 9517.969999999999345163814723491668701171875, "min": 9517.969999999999345163814723491668701171875, "max": 9517.969999999999345163814723491668701171875, "avg": 9517.969999999999345163814723491668701171875 } }, { "date": "2021-10-18", "buy": { "open": 9473.170000000000072759576141834259033203125, "close": 9473.170000000000072759576141834259033203125, "min": 9473.170000000000072759576141834259033203125, "max": 9473.170000000000072759576141834259033203125, "avg": 9473.170000000000072759576141834259033203125 }, "sell": { "open": 9474.79999999999927240423858165740966796875, "close": 9474.79999999999927240423858165740966796875, "min": 9474.79999999999927240423858165740966796875, "max": 9474.79999999999927240423858165740966796875, "avg": 9474.79999999999927240423858165740966796875 } }, { "date": "2021-10-19", "buy": { "open": 9534.899999999999636202119290828704833984375, "close": 9534.899999999999636202119290828704833984375, "min": 9534.899999999999636202119290828704833984375, "max": 9534.899999999999636202119290828704833984375, "avg": 9534.899999999999636202119290828704833984375 }, "sell": { "open": 9554.72999999999956344254314899444580078125, "close": 9554.72999999999956344254314899444580078125, "min": 9554.72999999999956344254314899444580078125, "max": 9554.72999999999956344254314899444580078125, "avg": 9554.72999999999956344254314899444580078125 } }, { "date": "2021-10-20", "buy": { "open": 9560.739999999999781721271574497222900390625, "close": 9560.739999999999781721271574497222900390625, "min": 9560.739999999999781721271574497222900390625, "max": 9560.739999999999781721271574497222900390625, "avg": 9560.739999999999781721271574497222900390625 }, "sell": { "open": 9569.399999999999636202119290828704833984375, "close": 9569.399999999999636202119290828704833984375, "min": 9569.399999999999636202119290828704833984375, "max": 9569.399999999999636202119290828704833984375, "avg": 9569.399999999999636202119290828704833984375 } }, { "date": "2021-10-21", "buy": { "open": 9539.510000000000218278728425502777099609375, "close": 9539.510000000000218278728425502777099609375, "min": 9539.510000000000218278728425502777099609375, "max": 9539.510000000000218278728425502777099609375, "avg": 9539.510000000000218278728425502777099609375 }, "sell": { "open": 9551.420000000000072759576141834259033203125, "close": 9551.420000000000072759576141834259033203125, "min": 9551.420000000000072759576141834259033203125, "max": 9551.420000000000072759576141834259033203125, "avg": 9551.420000000000072759576141834259033203125 } }, { "date": "2021-10-22", "buy": { "open": 9503.7900000000008731149137020111083984375, "close": 9503.7900000000008731149137020111083984375, "min": 9503.7900000000008731149137020111083984375, "max": 9503.7900000000008731149137020111083984375, "avg": 9503.7900000000008731149137020111083984375 }, "sell": { "open": 9522.77000000000043655745685100555419921875, "close": 9522.77000000000043655745685100555419921875, "min": 9522.77000000000043655745685100555419921875, "max": 9522.77000000000043655745685100555419921875, "avg": 9522.77000000000043655745685100555419921875 } }, { "date": "2021-10-25", "buy": { "open": 9473.920000000000072759576141834259033203125, "close": 9473.920000000000072759576141834259033203125, "min": 9473.920000000000072759576141834259033203125, "max": 9473.920000000000072759576141834259033203125, "avg": 9473.920000000000072759576141834259033203125 }, "sell": { "open": 9504.149999999999636202119290828704833984375, "close": 9504.149999999999636202119290828704833984375, "min": 9504.149999999999636202119290828704833984375, "max": 9504.149999999999636202119290828704833984375, "avg": 9504.149999999999636202119290828704833984375 } }, { "date": "2021-10-26", "buy": { "open": 9540.260000000000218278728425502777099609375, "close": 9540.260000000000218278728425502777099609375, "min": 9540.260000000000218278728425502777099609375, "max": 9540.260000000000218278728425502777099609375, "avg": 9540.260000000000218278728425502777099609375 }, "sell": { "open": 9553.29999999999927240423858165740966796875, "close": 9553.29999999999927240423858165740966796875, "min": 9553.29999999999927240423858165740966796875, "max": 9553.29999999999927240423858165740966796875, "avg": 9553.29999999999927240423858165740966796875 } }, { "date": "2021-10-27", "buy": { "open": 9481.670000000000072759576141834259033203125, "close": 9481.670000000000072759576141834259033203125, "min": 9481.670000000000072759576141834259033203125, "max": 9481.670000000000072759576141834259033203125, "avg": 9481.670000000000072759576141834259033203125 }, "sell": { "open": 9502.620000000000800355337560176849365234375, "close": 9502.620000000000800355337560176849365234375, "min": 9502.620000000000800355337560176849365234375, "max": 9502.620000000000800355337560176849365234375, "avg": 9502.620000000000800355337560176849365234375 } }, { "date": "2021-10-28", "buy": { "open": 9513.579999999999927240423858165740966796875, "close": 9513.579999999999927240423858165740966796875, "min": 9513.579999999999927240423858165740966796875, "max": 9513.579999999999927240423858165740966796875, "avg": 9513.579999999999927240423858165740966796875 }, "sell": { "open": 9529.7099999999991268850862979888916015625, "close": 9529.7099999999991268850862979888916015625, "min": 9529.7099999999991268850862979888916015625, "max": 9529.7099999999991268850862979888916015625, "avg": 9529.7099999999991268850862979888916015625 } }, { "date": "2021-10-29", "buy": { "open": 9449.100000000000363797880709171295166015625, "close": 9449.100000000000363797880709171295166015625, "min": 9449.100000000000363797880709171295166015625, "max": 9449.100000000000363797880709171295166015625, "avg": 9449.100000000000363797880709171295166015625 }, "sell": { "open": 9460.190000000000509317032992839813232421875, "close": 9460.190000000000509317032992839813232421875, "min": 9460.190000000000509317032992839813232421875, "max": 9460.190000000000509317032992839813232421875, "avg": 9460.190000000000509317032992839813232421875 } }, { "date": "2021-11-01", "buy": { "open": 9425.75, "close": 9425.75, "min": 9425.75, "max": 9425.75, "avg": 9425.75 }, "sell": { "open": 9428.260000000000218278728425502777099609375, "close": 9428.260000000000218278728425502777099609375, "min": 9428.260000000000218278728425502777099609375, "max": 9428.260000000000218278728425502777099609375, "avg": 9428.260000000000218278728425502777099609375 } }, { "date": "2021-11-02", "buy": { "open": 9362.04999999999927240423858165740966796875, "close": 9362.04999999999927240423858165740966796875, "min": 9362.04999999999927240423858165740966796875, "max": 9362.04999999999927240423858165740966796875, "avg": 9362.04999999999927240423858165740966796875 }, "sell": { "open": 9371.09000000000014551915228366851806640625, "close": 9371.09000000000014551915228366851806640625, "min": 9371.09000000000014551915228366851806640625, "max": 9371.09000000000014551915228366851806640625, "avg": 9371.09000000000014551915228366851806640625 } }, { "date": "2021-11-03", "buy": { "open": 9397.02000000000043655745685100555419921875, "close": 9397.02000000000043655745685100555419921875, "min": 9397.02000000000043655745685100555419921875, "max": 9397.02000000000043655745685100555419921875, "avg": 9397.02000000000043655745685100555419921875 }, "sell": { "open": 9401.579999999999927240423858165740966796875, "close": 9401.579999999999927240423858165740966796875, "min": 9401.579999999999927240423858165740966796875, "max": 9401.579999999999927240423858165740966796875, "avg": 9401.579999999999927240423858165740966796875 } }, { "date": "2021-11-04", "buy": { "open": 9287.40999999999985448084771633148193359375, "close": 9287.40999999999985448084771633148193359375, "min": 9287.40999999999985448084771633148193359375, "max": 9287.40999999999985448084771633148193359375, "avg": 9287.40999999999985448084771633148193359375 }, "sell": { "open": 9300.25, "close": 9300.25, "min": 9300.25, "max": 9300.25, "avg": 9300.25 } }, { "date": "2021-11-05", "buy": { "open": 9278.969999999999345163814723491668701171875, "close": 9278.969999999999345163814723491668701171875, "min": 9278.969999999999345163814723491668701171875, "max": 9278.969999999999345163814723491668701171875, "avg": 9278.969999999999345163814723491668701171875 }, "sell": { "open": 9294.9599999999991268850862979888916015625, "close": 9294.9599999999991268850862979888916015625, "min": 9294.9599999999991268850862979888916015625, "max": 9294.9599999999991268850862979888916015625, "avg": 9294.9599999999991268850862979888916015625 } }, { "date": "2021-11-08", "buy": { "open": 9307.45000000000072759576141834259033203125, "close": 9307.45000000000072759576141834259033203125, "min": 9307.45000000000072759576141834259033203125, "max": 9307.45000000000072759576141834259033203125, "avg": 9307.45000000000072759576141834259033203125 }, "sell": { "open": 9326.690000000000509317032992839813232421875, "close": 9326.690000000000509317032992839813232421875, "min": 9326.690000000000509317032992839813232421875, "max": 9326.690000000000509317032992839813232421875, "avg": 9326.690000000000509317032992839813232421875 } }, { "date": "2021-11-09", "buy": { "open": 9285.139999999999417923390865325927734375, "close": 9285.139999999999417923390865325927734375, "min": 9285.139999999999417923390865325927734375, "max": 9285.139999999999417923390865325927734375, "avg": 9285.139999999999417923390865325927734375 }, "sell": { "open": 9305.420000000000072759576141834259033203125, "close": 9305.420000000000072759576141834259033203125, "min": 9305.420000000000072759576141834259033203125, "max": 9305.420000000000072759576141834259033203125, "avg": 9305.420000000000072759576141834259033203125 } }, { "date": "2021-11-10", "buy": { "open": 9288.389999999999417923390865325927734375, "close": 9288.389999999999417923390865325927734375, "min": 9288.389999999999417923390865325927734375, "max": 9288.389999999999417923390865325927734375, "avg": 9288.389999999999417923390865325927734375 }, "sell": { "open": 9303.559999999999490682967007160186767578125, "close": 9303.559999999999490682967007160186767578125, "min": 9303.559999999999490682967007160186767578125, "max": 9303.559999999999490682967007160186767578125, "avg": 9303.559999999999490682967007160186767578125 } }, { "date": "2021-11-11", "buy": { "open": 9180.149999999999636202119290828704833984375, "close": 9180.149999999999636202119290828704833984375, "min": 9180.149999999999636202119290828704833984375, "max": 9180.149999999999636202119290828704833984375, "avg": 9180.149999999999636202119290828704833984375 }, "sell": { "open": 9206.559999999999490682967007160186767578125, "close": 9206.559999999999490682967007160186767578125, "min": 9206.559999999999490682967007160186767578125, "max": 9206.559999999999490682967007160186767578125, "avg": 9206.559999999999490682967007160186767578125 } }, { "date": "2021-11-12", "buy": { "open": 9200.780000000000654836185276508331298828125, "close": 9200.780000000000654836185276508331298828125, "min": 9200.780000000000654836185276508331298828125, "max": 9200.780000000000654836185276508331298828125, "avg": 9200.780000000000654836185276508331298828125 }, "sell": { "open": 9209.889999999999417923390865325927734375, "close": 9209.889999999999417923390865325927734375, "min": 9209.889999999999417923390865325927734375, "max": 9209.889999999999417923390865325927734375, "avg": 9209.889999999999417923390865325927734375 } }, { "date": "2021-11-15", "buy": { "open": 9195.04999999999927240423858165740966796875, "close": 9195.04999999999927240423858165740966796875, "min": 9195.04999999999927240423858165740966796875, "max": 9195.04999999999927240423858165740966796875, "avg": 9195.04999999999927240423858165740966796875 }, "sell": { "open": 9204.139999999999417923390865325927734375, "close": 9204.139999999999417923390865325927734375, "min": 9204.139999999999417923390865325927734375, "max": 9204.139999999999417923390865325927734375, "avg": 9204.139999999999417923390865325927734375 } }, { "date": "2021-11-16", "buy": { "open": 9213.22999999999956344254314899444580078125, "close": 9213.22999999999956344254314899444580078125, "min": 9213.22999999999956344254314899444580078125, "max": 9213.22999999999956344254314899444580078125, "avg": 9213.22999999999956344254314899444580078125 }, "sell": { "open": 9221.95000000000072759576141834259033203125, "close": 9221.95000000000072759576141834259033203125, "min": 9221.95000000000072759576141834259033203125, "max": 9221.95000000000072759576141834259033203125, "avg": 9221.95000000000072759576141834259033203125 } }, { "date": "2021-11-17", "buy": { "open": 9206.639999999999417923390865325927734375, "close": 9206.639999999999417923390865325927734375, "min": 9206.639999999999417923390865325927734375, "max": 9206.639999999999417923390865325927734375, "avg": 9206.639999999999417923390865325927734375 }, "sell": { "open": 9221.239999999999781721271574497222900390625, "close": 9221.239999999999781721271574497222900390625, "min": 9221.239999999999781721271574497222900390625, "max": 9221.239999999999781721271574497222900390625, "avg": 9221.239999999999781721271574497222900390625 } }, { "date": "2021-11-18", "buy": { "open": 9212.440000000000509317032992839813232421875, "close": 9212.440000000000509317032992839813232421875, "min": 9212.440000000000509317032992839813232421875, "max": 9212.440000000000509317032992839813232421875, "avg": 9212.440000000000509317032992839813232421875 }, "sell": { "open": 9226.75, "close": 9226.75, "min": 9226.75, "max": 9226.75, "avg": 9226.75 } }, { "date": "2021-11-19", "buy": { "open": 9188.25, "close": 9188.25, "min": 9188.25, "max": 9188.25, "avg": 9188.25 }, "sell": { "open": 9197.420000000000072759576141834259033203125, "close": 9197.420000000000072759576141834259033203125, "min": 9197.420000000000072759576141834259033203125, "max": 9197.420000000000072759576141834259033203125, "avg": 9197.420000000000072759576141834259033203125 } }, { "date": "2021-11-22", "buy": { "open": 9163.5, "close": 9163.5, "min": 9163.5, "max": 9163.5, "avg": 9163.5 }, "sell": { "open": 9172.54999999999927240423858165740966796875, "close": 9172.54999999999927240423858165740966796875, "min": 9172.54999999999927240423858165740966796875, "max": 9172.54999999999927240423858165740966796875, "avg": 9172.54999999999927240423858165740966796875 } }, { "date": "2021-11-23", "buy": { "open": 9127.440000000000509317032992839813232421875, "close": 9127.440000000000509317032992839813232421875, "min": 9127.440000000000509317032992839813232421875, "max": 9127.440000000000509317032992839813232421875, "avg": 9127.440000000000509317032992839813232421875 }, "sell": { "open": 9134.079999999999927240423858165740966796875, "close": 9134.079999999999927240423858165740966796875, "min": 9134.079999999999927240423858165740966796875, "max": 9134.079999999999927240423858165740966796875, "avg": 9134.079999999999927240423858165740966796875 } }, { "date": "2021-11-24", "buy": { "open": 9101.5699999999997089616954326629638671875, "close": 9101.5699999999997089616954326629638671875, "min": 9101.5699999999997089616954326629638671875, "max": 9101.5699999999997089616954326629638671875, "avg": 9101.5699999999997089616954326629638671875 }, "sell": { "open": 9116.90999999999985448084771633148193359375, "close": 9116.90999999999985448084771633148193359375, "min": 9116.90999999999985448084771633148193359375, "max": 9116.90999999999985448084771633148193359375, "avg": 9116.90999999999985448084771633148193359375 } }, { "date": "2021-11-25", "buy": { "open": 9085.47999999999956344254314899444580078125, "close": 9085.47999999999956344254314899444580078125, "min": 9085.47999999999956344254314899444580078125, "max": 9085.47999999999956344254314899444580078125, "avg": 9085.47999999999956344254314899444580078125 }, "sell": { "open": 9090.920000000000072759576141834259033203125, "close": 9090.920000000000072759576141834259033203125, "min": 9090.920000000000072759576141834259033203125, "max": 9090.920000000000072759576141834259033203125, "avg": 9090.920000000000072759576141834259033203125 } }, { "date": "2021-11-26", "buy": { "open": 9098.7099999999991268850862979888916015625, "close": 9098.7099999999991268850862979888916015625, "min": 9098.7099999999991268850862979888916015625, "max": 9098.7099999999991268850862979888916015625, "avg": 9098.7099999999991268850862979888916015625 }, "sell": { "open": 9121.04999999999927240423858165740966796875, "close": 9121.04999999999927240423858165740966796875, "min": 9121.04999999999927240423858165740966796875, "max": 9121.04999999999927240423858165740966796875, "avg": 9121.04999999999927240423858165740966796875 } }, { "date": "2021-11-29", "buy": { "open": 9098.139999999999417923390865325927734375, "close": 9098.139999999999417923390865325927734375, "min": 9098.139999999999417923390865325927734375, "max": 9098.139999999999417923390865325927734375, "avg": 9098.139999999999417923390865325927734375 }, "sell": { "open": 9101.059999999999490682967007160186767578125, "close": 9101.059999999999490682967007160186767578125, "min": 9101.059999999999490682967007160186767578125, "max": 9101.059999999999490682967007160186767578125, "avg": 9101.059999999999490682967007160186767578125 } }, { "date": "2021-11-30", "buy": { "open": 9107.329999999999927240423858165740966796875, "close": 9107.329999999999927240423858165740966796875, "min": 9107.329999999999927240423858165740966796875, "max": 9107.329999999999927240423858165740966796875, "avg": 9107.329999999999927240423858165740966796875 }, "sell": { "open": 9108.629999999999199644662439823150634765625, "close": 9108.629999999999199644662439823150634765625, "min": 9108.629999999999199644662439823150634765625, "max": 9108.629999999999199644662439823150634765625, "avg": 9108.629999999999199644662439823150634765625 } }, { "date": "2021-12-01", "buy": { "open": 9087.860000000000582076609134674072265625, "close": 9087.860000000000582076609134674072265625, "min": 9087.860000000000582076609134674072265625, "max": 9087.860000000000582076609134674072265625, "avg": 9087.860000000000582076609134674072265625 }, "sell": { "open": 9093.09000000000014551915228366851806640625, "close": 9093.09000000000014551915228366851806640625, "min": 9093.09000000000014551915228366851806640625, "max": 9093.09000000000014551915228366851806640625, "avg": 9093.09000000000014551915228366851806640625 } }, { "date": "2021-12-02", "buy": { "open": 9048.149999999999636202119290828704833984375, "close": 9048.149999999999636202119290828704833984375, "min": 9048.149999999999636202119290828704833984375, "max": 9048.149999999999636202119290828704833984375, "avg": 9048.149999999999636202119290828704833984375 }, "sell": { "open": 9058.0400000000008731149137020111083984375, "close": 9058.0400000000008731149137020111083984375, "min": 9058.0400000000008731149137020111083984375, "max": 9058.0400000000008731149137020111083984375, "avg": 9058.0400000000008731149137020111083984375 } }, { "date": "2021-12-03", "buy": { "open": 8989.02000000000043655745685100555419921875, "close": 8989.02000000000043655745685100555419921875, "min": 8989.02000000000043655745685100555419921875, "max": 8989.02000000000043655745685100555419921875, "avg": 8989.02000000000043655745685100555419921875 }, "sell": { "open": 9025.4300000000002910383045673370361328125, "close": 9025.4300000000002910383045673370361328125, "min": 9025.4300000000002910383045673370361328125, "max": 9025.4300000000002910383045673370361328125, "avg": 9025.4300000000002910383045673370361328125 } }, { "date": "2021-12-06", "buy": { "open": 9047.260000000000218278728425502777099609375, "close": 9047.260000000000218278728425502777099609375, "min": 9047.260000000000218278728425502777099609375, "max": 9047.260000000000218278728425502777099609375, "avg": 9047.260000000000218278728425502777099609375 }, "sell": { "open": 9060.9300000000002910383045673370361328125, "close": 9060.9300000000002910383045673370361328125, "min": 9060.9300000000002910383045673370361328125, "max": 9060.9300000000002910383045673370361328125, "avg": 9060.9300000000002910383045673370361328125 } }, { "date": "2021-12-07", "buy": { "open": 9050.84000000000014551915228366851806640625, "close": 9050.84000000000014551915228366851806640625, "min": 9050.84000000000014551915228366851806640625, "max": 9050.84000000000014551915228366851806640625, "avg": 9050.84000000000014551915228366851806640625 }, "sell": { "open": 9062.09000000000014551915228366851806640625, "close": 9062.09000000000014551915228366851806640625, "min": 9062.09000000000014551915228366851806640625, "max": 9062.09000000000014551915228366851806640625, "avg": 9062.09000000000014551915228366851806640625 } }, { "date": "2021-12-08", "buy": { "open": 9050.84000000000014551915228366851806640625, "close": 9050.84000000000014551915228366851806640625, "min": 9050.84000000000014551915228366851806640625, "max": 9050.84000000000014551915228366851806640625, "avg": 9050.84000000000014551915228366851806640625 }, "sell": { "open": 9062.09000000000014551915228366851806640625, "close": 9062.09000000000014551915228366851806640625, "min": 9062.09000000000014551915228366851806640625, "max": 9062.09000000000014551915228366851806640625, "avg": 9062.09000000000014551915228366851806640625 } }, { "date": "2021-12-09", "buy": { "open": 8998.72999999999956344254314899444580078125, "close": 8998.72999999999956344254314899444580078125, "min": 8998.72999999999956344254314899444580078125, "max": 8998.72999999999956344254314899444580078125, "avg": 8998.72999999999956344254314899444580078125 }, "sell": { "open": 9011.030000000000654836185276508331298828125, "close": 9011.030000000000654836185276508331298828125, "min": 9011.030000000000654836185276508331298828125, "max": 9011.030000000000654836185276508331298828125, "avg": 9011.030000000000654836185276508331298828125 } }, { "date": "2021-12-10", "buy": { "open": 9004.59000000000014551915228366851806640625, "close": 9004.59000000000014551915228366851806640625, "min": 9004.59000000000014551915228366851806640625, "max": 9004.59000000000014551915228366851806640625, "avg": 9004.59000000000014551915228366851806640625 }, "sell": { "open": 9014.3199999999997089616954326629638671875, "close": 9014.3199999999997089616954326629638671875, "min": 9014.3199999999997089616954326629638671875, "max": 9014.3199999999997089616954326629638671875, "avg": 9014.3199999999997089616954326629638671875 } }, { "date": "2021-12-13", "buy": { "open": 9002.5, "close": 9002.5, "min": 9002.5, "max": 9002.5, "avg": 9002.5 }, "sell": { "open": 9012.70000000000072759576141834259033203125, "close": 9012.70000000000072759576141834259033203125, "min": 9012.70000000000072759576141834259033203125, "max": 9012.70000000000072759576141834259033203125, "avg": 9012.70000000000072759576141834259033203125 } }, { "date": "2021-12-14", "buy": { "open": 8976.530000000000654836185276508331298828125, "close": 8976.530000000000654836185276508331298828125, "min": 8976.530000000000654836185276508331298828125, "max": 8976.530000000000654836185276508331298828125, "avg": 8976.530000000000654836185276508331298828125 }, "sell": { "open": 8981.8199999999997089616954326629638671875, "close": 8981.8199999999997089616954326629638671875, "min": 8981.8199999999997089616954326629638671875, "max": 8981.8199999999997089616954326629638671875, "avg": 8981.8199999999997089616954326629638671875 } }, { "date": "2021-12-15", "buy": { "open": 8983.010000000000218278728425502777099609375, "close": 8983.010000000000218278728425502777099609375, "min": 8983.010000000000218278728425502777099609375, "max": 8983.010000000000218278728425502777099609375, "avg": 8983.010000000000218278728425502777099609375 }, "sell": { "open": 8988.0699999999997089616954326629638671875, "close": 8988.0699999999997089616954326629638671875, "min": 8988.0699999999997089616954326629638671875, "max": 8988.0699999999997089616954326629638671875, "avg": 8988.0699999999997089616954326629638671875 } }, { "date": "2021-12-16", "buy": { "open": 9051.2099999999991268850862979888916015625, "close": 9051.2099999999991268850862979888916015625, "min": 9051.2099999999991268850862979888916015625, "max": 9051.2099999999991268850862979888916015625, "avg": 9051.2099999999991268850862979888916015625 }, "sell": { "open": 9055.170000000000072759576141834259033203125, "close": 9055.170000000000072759576141834259033203125, "min": 9055.170000000000072759576141834259033203125, "max": 9055.170000000000072759576141834259033203125, "avg": 9055.170000000000072759576141834259033203125 } }, { "date": "2021-12-17", "buy": { "open": 9028.600000000000363797880709171295166015625, "close": 9028.600000000000363797880709171295166015625, "min": 9028.600000000000363797880709171295166015625, "max": 9028.600000000000363797880709171295166015625, "avg": 9028.600000000000363797880709171295166015625 }, "sell": { "open": 9041.559999999999490682967007160186767578125, "close": 9041.559999999999490682967007160186767578125, "min": 9041.559999999999490682967007160186767578125, "max": 9041.559999999999490682967007160186767578125, "avg": 9041.559999999999490682967007160186767578125 } }, { "date": "2021-12-20", "buy": { "open": 8991.54999999999927240423858165740966796875, "close": 8991.54999999999927240423858165740966796875, "min": 8991.54999999999927240423858165740966796875, "max": 8991.54999999999927240423858165740966796875, "avg": 8991.54999999999927240423858165740966796875 }, "sell": { "open": 9000.7099999999991268850862979888916015625, "close": 9000.7099999999991268850862979888916015625, "min": 9000.7099999999991268850862979888916015625, "max": 9000.7099999999991268850862979888916015625, "avg": 9000.7099999999991268850862979888916015625 } }, { "date": "2021-12-21", "buy": { "open": 9023.0400000000008731149137020111083984375, "close": 9023.0400000000008731149137020111083984375, "min": 9023.0400000000008731149137020111083984375, "max": 9023.0400000000008731149137020111083984375, "avg": 9023.0400000000008731149137020111083984375 }, "sell": { "open": 9026.15999999999985448084771633148193359375, "close": 9026.15999999999985448084771633148193359375, "min": 9026.15999999999985448084771633148193359375, "max": 9026.15999999999985448084771633148193359375, "avg": 9026.15999999999985448084771633148193359375 } }, { "date": "2021-12-22", "buy": { "open": 9077.309999999999490682967007160186767578125, "close": 9077.309999999999490682967007160186767578125, "min": 9077.309999999999490682967007160186767578125, "max": 9077.309999999999490682967007160186767578125, "avg": 9077.309999999999490682967007160186767578125 }, "sell": { "open": 9089.260000000000218278728425502777099609375, "close": 9089.260000000000218278728425502777099609375, "min": 9089.260000000000218278728425502777099609375, "max": 9089.260000000000218278728425502777099609375, "avg": 9089.260000000000218278728425502777099609375 } }, { "date": "2021-12-23", "buy": { "open": 9116.15999999999985448084771633148193359375, "close": 9116.15999999999985448084771633148193359375, "min": 9116.15999999999985448084771633148193359375, "max": 9116.15999999999985448084771633148193359375, "avg": 9116.15999999999985448084771633148193359375 }, "sell": { "open": 9123.110000000000582076609134674072265625, "close": 9123.110000000000582076609134674072265625, "min": 9123.110000000000582076609134674072265625, "max": 9123.110000000000582076609134674072265625, "avg": 9123.110000000000582076609134674072265625 } }, { "date": "2021-12-24", "buy": { "open": 9096.239999999999781721271574497222900390625, "close": 9096.239999999999781721271574497222900390625, "min": 9096.239999999999781721271574497222900390625, "max": 9096.239999999999781721271574497222900390625, "avg": 9096.239999999999781721271574497222900390625 }, "sell": { "open": 9123.829999999999927240423858165740966796875, "close": 9123.829999999999927240423858165740966796875, "min": 9123.829999999999927240423858165740966796875, "max": 9123.829999999999927240423858165740966796875, "avg": 9123.829999999999927240423858165740966796875 } }, { "date": "2021-12-27", "buy": { "open": 9125.52000000000043655745685100555419921875, "close": 9125.52000000000043655745685100555419921875, "min": 9125.52000000000043655745685100555419921875, "max": 9125.52000000000043655745685100555419921875, "avg": 9125.52000000000043655745685100555419921875 }, "sell": { "open": 9136.02000000000043655745685100555419921875, "close": 9136.02000000000043655745685100555419921875, "min": 9136.02000000000043655745685100555419921875, "max": 9136.02000000000043655745685100555419921875, "avg": 9136.02000000000043655745685100555419921875 } }, { "date": "2021-12-28", "buy": { "open": 9175.889999999999417923390865325927734375, "close": 9175.889999999999417923390865325927734375, "min": 9175.889999999999417923390865325927734375, "max": 9175.889999999999417923390865325927734375, "avg": 9175.889999999999417923390865325927734375 }, "sell": { "open": 9194.870000000000800355337560176849365234375, "close": 9194.870000000000800355337560176849365234375, "min": 9194.870000000000800355337560176849365234375, "max": 9194.870000000000800355337560176849365234375, "avg": 9194.870000000000800355337560176849365234375 } }, { "date": "2021-12-29", "buy": { "open": 9254.5, "close": 9254.5, "min": 9254.5, "max": 9254.5, "avg": 9254.5 }, "sell": { "open": 9276.469999999999345163814723491668701171875, "close": 9276.469999999999345163814723491668701171875, "min": 9276.469999999999345163814723491668701171875, "max": 9276.469999999999345163814723491668701171875, "avg": 9276.469999999999345163814723491668701171875 } }, { "date": "2021-12-30", "buy": { "open": 9285.2099999999991268850862979888916015625, "close": 9285.2099999999991268850862979888916015625, "min": 9285.2099999999991268850862979888916015625, "max": 9285.2099999999991268850862979888916015625, "avg": 9285.2099999999991268850862979888916015625 }, "sell": { "open": 9309.010000000000218278728425502777099609375, "close": 9309.010000000000218278728425502777099609375, "min": 9309.010000000000218278728425502777099609375, "max": 9309.010000000000218278728425502777099609375, "avg": 9309.010000000000218278728425502777099609375 } }, { "date": "2021-12-31", "buy": { "open": 9285.2099999999991268850862979888916015625, "close": 9285.2099999999991268850862979888916015625, "min": 9285.2099999999991268850862979888916015625, "max": 9285.2099999999991268850862979888916015625, "avg": 9285.2099999999991268850862979888916015625 }, "sell": { "open": 9309.010000000000218278728425502777099609375, "close": 9309.010000000000218278728425502777099609375, "min": 9309.010000000000218278728425502777099609375, "max": 9309.010000000000218278728425502777099609375, "avg": 9309.010000000000218278728425502777099609375 } }, { "date": "2022-01-03", "buy": { "open": 9259.2900000000008731149137020111083984375, "close": 9259.2900000000008731149137020111083984375, "min": 9259.2900000000008731149137020111083984375, "max": 9259.2900000000008731149137020111083984375, "avg": 9259.2900000000008731149137020111083984375 }, "sell": { "open": 9279.29999999999927240423858165740966796875, "close": 9279.29999999999927240423858165740966796875, "min": 9279.29999999999927240423858165740966796875, "max": 9279.29999999999927240423858165740966796875, "avg": 9279.29999999999927240423858165740966796875 } }, { "date": "2022-01-04", "buy": { "open": 9366.379999999999199644662439823150634765625, "close": 9366.379999999999199644662439823150634765625, "min": 9366.379999999999199644662439823150634765625, "max": 9366.379999999999199644662439823150634765625, "avg": 9366.379999999999199644662439823150634765625 }, "sell": { "open": 9413.559999999999490682967007160186767578125, "close": 9413.559999999999490682967007160186767578125, "min": 9413.559999999999490682967007160186767578125, "max": 9413.559999999999490682967007160186767578125, "avg": 9413.559999999999490682967007160186767578125 } }, { "date": "2022-01-05", "buy": { "open": 9415.559999999999490682967007160186767578125, "close": 9415.559999999999490682967007160186767578125, "min": 9415.559999999999490682967007160186767578125, "max": 9415.559999999999490682967007160186767578125, "avg": 9415.559999999999490682967007160186767578125 }, "sell": { "open": 9432.45000000000072759576141834259033203125, "close": 9432.45000000000072759576141834259033203125, "min": 9432.45000000000072759576141834259033203125, "max": 9432.45000000000072759576141834259033203125, "avg": 9432.45000000000072759576141834259033203125 } }, { "date": "2022-01-06", "buy": { "open": 9389.899999999999636202119290828704833984375, "close": 9389.899999999999636202119290828704833984375, "min": 9389.899999999999636202119290828704833984375, "max": 9389.899999999999636202119290828704833984375, "avg": 9389.899999999999636202119290828704833984375 }, "sell": { "open": 9412.739999999999781721271574497222900390625, "close": 9412.739999999999781721271574497222900390625, "min": 9412.739999999999781721271574497222900390625, "max": 9412.739999999999781721271574497222900390625, "avg": 9412.739999999999781721271574497222900390625 } }, { "date": "2022-01-07", "buy": { "open": 9399.760000000000218278728425502777099609375, "close": 9399.760000000000218278728425502777099609375, "min": 9399.760000000000218278728425502777099609375, "max": 9399.760000000000218278728425502777099609375, "avg": 9399.760000000000218278728425502777099609375 }, "sell": { "open": 9429.4300000000002910383045673370361328125, "close": 9429.4300000000002910383045673370361328125, "min": 9429.4300000000002910383045673370361328125, "max": 9429.4300000000002910383045673370361328125, "avg": 9429.4300000000002910383045673370361328125 } }, { "date": "2022-01-10", "buy": { "open": 9394.360000000000582076609134674072265625, "close": 9394.360000000000582076609134674072265625, "min": 9394.360000000000582076609134674072265625, "max": 9394.360000000000582076609134674072265625, "avg": 9394.360000000000582076609134674072265625 }, "sell": { "open": 9404.829999999999927240423858165740966796875, "close": 9404.829999999999927240423858165740966796875, "min": 9404.829999999999927240423858165740966796875, "max": 9404.829999999999927240423858165740966796875, "avg": 9404.829999999999927240423858165740966796875 } }, { "date": "2022-01-11", "buy": { "open": 9435.2099999999991268850862979888916015625, "close": 9435.2099999999991268850862979888916015625, "min": 9435.2099999999991268850862979888916015625, "max": 9435.2099999999991268850862979888916015625, "avg": 9435.2099999999991268850862979888916015625 }, "sell": { "open": 9443.20000000000072759576141834259033203125, "close": 9443.20000000000072759576141834259033203125, "min": 9443.20000000000072759576141834259033203125, "max": 9443.20000000000072759576141834259033203125, "avg": 9443.20000000000072759576141834259033203125 } }, { "date": "2022-01-12", "buy": { "open": 9518.370000000000800355337560176849365234375, "close": 9518.370000000000800355337560176849365234375, "min": 9518.370000000000800355337560176849365234375, "max": 9518.370000000000800355337560176849365234375, "avg": 9518.370000000000800355337560176849365234375 }, "sell": { "open": 9524.920000000000072759576141834259033203125, "close": 9524.920000000000072759576141834259033203125, "min": 9524.920000000000072759576141834259033203125, "max": 9524.920000000000072759576141834259033203125, "avg": 9524.920000000000072759576141834259033203125 } }, { "date": "2022-01-13", "buy": { "open": 9545.65999999999985448084771633148193359375, "close": 9545.65999999999985448084771633148193359375, "min": 9545.65999999999985448084771633148193359375, "max": 9545.65999999999985448084771633148193359375, "avg": 9545.65999999999985448084771633148193359375 }, "sell": { "open": 9567.6800000000002910383045673370361328125, "close": 9567.6800000000002910383045673370361328125, "min": 9567.6800000000002910383045673370361328125, "max": 9567.6800000000002910383045673370361328125, "avg": 9567.6800000000002910383045673370361328125 } }, { "date": "2022-01-14", "buy": { "open": 9539.899999999999636202119290828704833984375, "close": 9539.899999999999636202119290828704833984375, "min": 9539.899999999999636202119290828704833984375, "max": 9539.899999999999636202119290828704833984375, "avg": 9539.899999999999636202119290828704833984375 }, "sell": { "open": 9551.920000000000072759576141834259033203125, "close": 9551.920000000000072759576141834259033203125, "min": 9551.920000000000072759576141834259033203125, "max": 9551.920000000000072759576141834259033203125, "avg": 9551.920000000000072759576141834259033203125 } }, { "date": "2022-01-17", "buy": { "open": 9496.079999999999927240423858165740966796875, "close": 9496.079999999999927240423858165740966796875, "min": 9496.079999999999927240423858165740966796875, "max": 9496.079999999999927240423858165740966796875, "avg": 9496.079999999999927240423858165740966796875 }, "sell": { "open": 9514.059999999999490682967007160186767578125, "close": 9514.059999999999490682967007160186767578125, "min": 9514.059999999999490682967007160186767578125, "max": 9514.059999999999490682967007160186767578125, "avg": 9514.059999999999490682967007160186767578125 } }, { "date": "2022-01-18", "buy": { "open": 9443.760000000000218278728425502777099609375, "close": 9443.760000000000218278728425502777099609375, "min": 9443.760000000000218278728425502777099609375, "max": 9443.760000000000218278728425502777099609375, "avg": 9443.760000000000218278728425502777099609375 }, "sell": { "open": 9457.6800000000002910383045673370361328125, "close": 9457.6800000000002910383045673370361328125, "min": 9457.6800000000002910383045673370361328125, "max": 9457.6800000000002910383045673370361328125, "avg": 9457.6800000000002910383045673370361328125 } }, { "date": "2022-01-19", "buy": { "open": 9505.7900000000008731149137020111083984375, "close": 9505.7900000000008731149137020111083984375, "min": 9505.7900000000008731149137020111083984375, "max": 9505.7900000000008731149137020111083984375, "avg": 9505.7900000000008731149137020111083984375 }, "sell": { "open": 9526.25, "close": 9526.25, "min": 9526.25, "max": 9526.25, "avg": 9526.25 } }, { "date": "2022-01-20", "buy": { "open": 9541.059999999999490682967007160186767578125, "close": 9541.059999999999490682967007160186767578125, "min": 9541.059999999999490682967007160186767578125, "max": 9541.059999999999490682967007160186767578125, "avg": 9541.059999999999490682967007160186767578125 }, "sell": { "open": 9559.7099999999991268850862979888916015625, "close": 9559.7099999999991268850862979888916015625, "min": 9559.7099999999991268850862979888916015625, "max": 9559.7099999999991268850862979888916015625, "avg": 9559.7099999999991268850862979888916015625 } }, { "date": "2022-01-21", "buy": { "open": 9512.0699999999997089616954326629638671875, "close": 9512.0699999999997089616954326629638671875, "min": 9512.0699999999997089616954326629638671875, "max": 9512.0699999999997089616954326629638671875, "avg": 9512.0699999999997089616954326629638671875 }, "sell": { "open": 9524.309999999999490682967007160186767578125, "close": 9524.309999999999490682967007160186767578125, "min": 9524.309999999999490682967007160186767578125, "max": 9524.309999999999490682967007160186767578125, "avg": 9524.309999999999490682967007160186767578125 } }, { "date": "2022-01-24", "buy": { "open": 9446.360000000000582076609134674072265625, "close": 9446.360000000000582076609134674072265625, "min": 9446.360000000000582076609134674072265625, "max": 9446.360000000000582076609134674072265625, "avg": 9446.360000000000582076609134674072265625 }, "sell": { "open": 9463.72999999999956344254314899444580078125, "close": 9463.72999999999956344254314899444580078125, "min": 9463.72999999999956344254314899444580078125, "max": 9463.72999999999956344254314899444580078125, "avg": 9463.72999999999956344254314899444580078125 } }, { "date": "2022-01-25", "buy": { "open": 9497.1800000000002910383045673370361328125, "close": 9497.1800000000002910383045673370361328125, "min": 9497.1800000000002910383045673370361328125, "max": 9497.1800000000002910383045673370361328125, "avg": 9497.1800000000002910383045673370361328125 }, "sell": { "open": 9508.870000000000800355337560176849365234375, "close": 9508.870000000000800355337560176849365234375, "min": 9508.870000000000800355337560176849365234375, "max": 9508.870000000000800355337560176849365234375, "avg": 9508.870000000000800355337560176849365234375 } }, { "date": "2022-01-26", "buy": { "open": 9529.77000000000043655745685100555419921875, "close": 9529.77000000000043655745685100555419921875, "min": 9529.77000000000043655745685100555419921875, "max": 9529.77000000000043655745685100555419921875, "avg": 9529.77000000000043655745685100555419921875 }, "sell": { "open": 9549.34000000000014551915228366851806640625, "close": 9549.34000000000014551915228366851806640625, "min": 9549.34000000000014551915228366851806640625, "max": 9549.34000000000014551915228366851806640625, "avg": 9549.34000000000014551915228366851806640625 } }, { "date": "2022-01-27", "buy": { "open": 9484.120000000000800355337560176849365234375, "close": 9484.120000000000800355337560176849365234375, "min": 9484.120000000000800355337560176849365234375, "max": 9484.120000000000800355337560176849365234375, "avg": 9484.120000000000800355337560176849365234375 }, "sell": { "open": 9509.649999999999636202119290828704833984375, "close": 9509.649999999999636202119290828704833984375, "min": 9509.649999999999636202119290828704833984375, "max": 9509.649999999999636202119290828704833984375, "avg": 9509.649999999999636202119290828704833984375 } }, { "date": "2022-01-28", "buy": { "open": 9481.899999999999636202119290828704833984375, "close": 9481.899999999999636202119290828704833984375, "min": 9481.899999999999636202119290828704833984375, "max": 9481.899999999999636202119290828704833984375, "avg": 9481.899999999999636202119290828704833984375 }, "sell": { "open": 9505.70000000000072759576141834259033203125, "close": 9505.70000000000072759576141834259033203125, "min": 9505.70000000000072759576141834259033203125, "max": 9505.70000000000072759576141834259033203125, "avg": 9505.70000000000072759576141834259033203125 } }, { "date": "2022-01-31", "buy": { "open": 9457.8199999999997089616954326629638671875, "close": 9457.8199999999997089616954326629638671875, "min": 9457.8199999999997089616954326629638671875, "max": 9457.8199999999997089616954326629638671875, "avg": 9457.8199999999997089616954326629638671875 }, "sell": { "open": 9471.5400000000008731149137020111083984375, "close": 9471.5400000000008731149137020111083984375, "min": 9471.5400000000008731149137020111083984375, "max": 9471.5400000000008731149137020111083984375, "avg": 9471.5400000000008731149137020111083984375 } }, { "date": "2022-02-01", "buy": { "open": 9481.579999999999927240423858165740966796875, "close": 9481.579999999999927240423858165740966796875, "min": 9481.579999999999927240423858165740966796875, "max": 9481.579999999999927240423858165740966796875, "avg": 9481.579999999999927240423858165740966796875 }, "sell": { "open": 9491.370000000000800355337560176849365234375, "close": 9491.370000000000800355337560176849365234375, "min": 9491.370000000000800355337560176849365234375, "max": 9491.370000000000800355337560176849365234375, "avg": 9491.370000000000800355337560176849365234375 } }, { "date": "2022-02-02", "buy": { "open": 9535.170000000000072759576141834259033203125, "close": 9535.170000000000072759576141834259033203125, "min": 9535.170000000000072759576141834259033203125, "max": 9535.170000000000072759576141834259033203125, "avg": 9535.170000000000072759576141834259033203125 }, "sell": { "open": 9542.0699999999997089616954326629638671875, "close": 9542.0699999999997089616954326629638671875, "min": 9542.0699999999997089616954326629638671875, "max": 9542.0699999999997089616954326629638671875, "avg": 9542.0699999999997089616954326629638671875 } }, { "date": "2022-02-03", "buy": { "open": 9498.889999999999417923390865325927734375, "close": 9498.889999999999417923390865325927734375, "min": 9498.889999999999417923390865325927734375, "max": 9498.889999999999417923390865325927734375, "avg": 9498.889999999999417923390865325927734375 }, "sell": { "open": 9512.129999999999199644662439823150634765625, "close": 9512.129999999999199644662439823150634765625, "min": 9512.129999999999199644662439823150634765625, "max": 9512.129999999999199644662439823150634765625, "avg": 9512.129999999999199644662439823150634765625 } }, { "date": "2022-02-04", "buy": { "open": 9435.100000000000363797880709171295166015625, "close": 9435.100000000000363797880709171295166015625, "min": 9435.100000000000363797880709171295166015625, "max": 9435.100000000000363797880709171295166015625, "avg": 9435.100000000000363797880709171295166015625 }, "sell": { "open": 9455.350000000000363797880709171295166015625, "close": 9455.350000000000363797880709171295166015625, "min": 9455.350000000000363797880709171295166015625, "max": 9455.350000000000363797880709171295166015625, "avg": 9455.350000000000363797880709171295166015625 } }, { "date": "2022-02-07", "buy": { "open": 9393.559999999999490682967007160186767578125, "close": 9393.559999999999490682967007160186767578125, "min": 9393.559999999999490682967007160186767578125, "max": 9393.559999999999490682967007160186767578125, "avg": 9393.559999999999490682967007160186767578125 }, "sell": { "open": 9431.399999999999636202119290828704833984375, "close": 9431.399999999999636202119290828704833984375, "min": 9431.399999999999636202119290828704833984375, "max": 9431.399999999999636202119290828704833984375, "avg": 9431.399999999999636202119290828704833984375 } }, { "date": "2022-02-08", "buy": { "open": 9393.5699999999997089616954326629638671875, "close": 9393.5699999999997089616954326629638671875, "min": 9393.5699999999997089616954326629638671875, "max": 9393.5699999999997089616954326629638671875, "avg": 9393.5699999999997089616954326629638671875 }, "sell": { "open": 9418.739999999999781721271574497222900390625, "close": 9418.739999999999781721271574497222900390625, "min": 9418.739999999999781721271574497222900390625, "max": 9418.739999999999781721271574497222900390625, "avg": 9418.739999999999781721271574497222900390625 } }, { "date": "2022-02-09", "buy": { "open": 9435.870000000000800355337560176849365234375, "close": 9435.870000000000800355337560176849365234375, "min": 9435.870000000000800355337560176849365234375, "max": 9435.870000000000800355337560176849365234375, "avg": 9435.870000000000800355337560176849365234375 }, "sell": { "open": 9455.170000000000072759576141834259033203125, "close": 9455.170000000000072759576141834259033203125, "min": 9455.170000000000072759576141834259033203125, "max": 9455.170000000000072759576141834259033203125, "avg": 9455.170000000000072759576141834259033203125 } }, { "date": "2022-02-10", "buy": { "open": 9412.870000000000800355337560176849365234375, "close": 9412.870000000000800355337560176849365234375, "min": 9412.870000000000800355337560176849365234375, "max": 9412.870000000000800355337560176849365234375, "avg": 9412.870000000000800355337560176849365234375 }, "sell": { "open": 9437.760000000000218278728425502777099609375, "close": 9437.760000000000218278728425502777099609375, "min": 9437.760000000000218278728425502777099609375, "max": 9437.760000000000218278728425502777099609375, "avg": 9437.760000000000218278728425502777099609375 } }, { "date": "2022-02-11", "buy": { "open": 9426.850000000000363797880709171295166015625, "close": 9426.850000000000363797880709171295166015625, "min": 9426.850000000000363797880709171295166015625, "max": 9426.850000000000363797880709171295166015625, "avg": 9426.850000000000363797880709171295166015625 }, "sell": { "open": 9439.04999999999927240423858165740966796875, "close": 9439.04999999999927240423858165740966796875, "min": 9439.04999999999927240423858165740966796875, "max": 9439.04999999999927240423858165740966796875, "avg": 9439.04999999999927240423858165740966796875 } }, { "date": "2022-02-14", "buy": { "open": 9399.5, "close": 9399.5, "min": 9399.5, "max": 9399.5, "avg": 9399.5 }, "sell": { "open": 9406.2099999999991268850862979888916015625, "close": 9406.2099999999991268850862979888916015625, "min": 9406.2099999999991268850862979888916015625, "max": 9406.2099999999991268850862979888916015625, "avg": 9406.2099999999991268850862979888916015625 } }, { "date": "2022-02-15", "buy": { "open": 9378.280000000000654836185276508331298828125, "close": 9378.280000000000654836185276508331298828125, "min": 9378.280000000000654836185276508331298828125, "max": 9378.280000000000654836185276508331298828125, "avg": 9378.280000000000654836185276508331298828125 }, "sell": { "open": 9399.65999999999985448084771633148193359375, "close": 9399.65999999999985448084771633148193359375, "min": 9399.65999999999985448084771633148193359375, "max": 9399.65999999999985448084771633148193359375, "avg": 9399.65999999999985448084771633148193359375 } }, { "date": "2022-02-16", "buy": { "open": 9410.4300000000002910383045673370361328125, "close": 9410.4300000000002910383045673370361328125, "min": 9410.4300000000002910383045673370361328125, "max": 9410.4300000000002910383045673370361328125, "avg": 9410.4300000000002910383045673370361328125 }, "sell": { "open": 9421.22999999999956344254314899444580078125, "close": 9421.22999999999956344254314899444580078125, "min": 9421.22999999999956344254314899444580078125, "max": 9421.22999999999956344254314899444580078125, "avg": 9421.22999999999956344254314899444580078125 } }, { "date": "2022-02-17", "buy": { "open": 9436.350000000000363797880709171295166015625, "close": 9436.350000000000363797880709171295166015625, "min": 9436.350000000000363797880709171295166015625, "max": 9436.350000000000363797880709171295166015625, "avg": 9436.350000000000363797880709171295166015625 }, "sell": { "open": 9469.690000000000509317032992839813232421875, "close": 9469.690000000000509317032992839813232421875, "min": 9469.690000000000509317032992839813232421875, "max": 9469.690000000000509317032992839813232421875, "avg": 9469.690000000000509317032992839813232421875 } }, { "date": "2022-02-18", "buy": { "open": 9454.4300000000002910383045673370361328125, "close": 9454.4300000000002910383045673370361328125, "min": 9454.4300000000002910383045673370361328125, "max": 9454.4300000000002910383045673370361328125, "avg": 9454.4300000000002910383045673370361328125 }, "sell": { "open": 9474.139999999999417923390865325927734375, "close": 9474.139999999999417923390865325927734375, "min": 9474.139999999999417923390865325927734375, "max": 9474.139999999999417923390865325927734375, "avg": 9474.139999999999417923390865325927734375 } }, { "date": "2022-02-21", "buy": { "open": 9430.5, "close": 9430.5, "min": 9430.5, "max": 9430.5, "avg": 9430.5 }, "sell": { "open": 9441.97999999999956344254314899444580078125, "close": 9441.97999999999956344254314899444580078125, "min": 9441.97999999999956344254314899444580078125, "max": 9441.97999999999956344254314899444580078125, "avg": 9441.97999999999956344254314899444580078125 } }, { "date": "2022-02-22", "buy": { "open": 9378.690000000000509317032992839813232421875, "close": 9378.690000000000509317032992839813232421875, "min": 9378.690000000000509317032992839813232421875, "max": 9378.690000000000509317032992839813232421875, "avg": 9378.690000000000509317032992839813232421875 }, "sell": { "open": 9394.899999999999636202119290828704833984375, "close": 9394.899999999999636202119290828704833984375, "min": 9394.899999999999636202119290828704833984375, "max": 9394.899999999999636202119290828704833984375, "avg": 9394.899999999999636202119290828704833984375 } }, { "date": "2022-02-23", "buy": { "open": 9391.670000000000072759576141834259033203125, "close": 9391.670000000000072759576141834259033203125, "min": 9391.670000000000072759576141834259033203125, "max": 9391.670000000000072759576141834259033203125, "avg": 9391.670000000000072759576141834259033203125 }, "sell": { "open": 9425.889999999999417923390865325927734375, "close": 9425.889999999999417923390865325927734375, "min": 9425.889999999999417923390865325927734375, "max": 9425.889999999999417923390865325927734375, "avg": 9425.889999999999417923390865325927734375 } }, { "date": "2022-02-24", "buy": { "open": 9343.079999999999927240423858165740966796875, "close": 9343.079999999999927240423858165740966796875, "min": 9343.079999999999927240423858165740966796875, "max": 9343.079999999999927240423858165740966796875, "avg": 9343.079999999999927240423858165740966796875 }, "sell": { "open": 9417.559999999999490682967007160186767578125, "close": 9417.559999999999490682967007160186767578125, "min": 9417.559999999999490682967007160186767578125, "max": 9417.559999999999490682967007160186767578125, "avg": 9417.559999999999490682967007160186767578125 } }, { "date": "2022-02-25", "buy": { "open": 9352.510000000000218278728425502777099609375, "close": 9352.510000000000218278728425502777099609375, "min": 9352.510000000000218278728425502777099609375, "max": 9352.510000000000218278728425502777099609375, "avg": 9352.510000000000218278728425502777099609375 }, "sell": { "open": 9381.6800000000002910383045673370361328125, "close": 9381.6800000000002910383045673370361328125, "min": 9381.6800000000002910383045673370361328125, "max": 9381.6800000000002910383045673370361328125, "avg": 9381.6800000000002910383045673370361328125 } }, { "date": "2022-02-28", "buy": { "open": 9352.510000000000218278728425502777099609375, "close": 9352.510000000000218278728425502777099609375, "min": 9352.510000000000218278728425502777099609375, "max": 9352.510000000000218278728425502777099609375, "avg": 9352.510000000000218278728425502777099609375 }, "sell": { "open": 9381.6800000000002910383045673370361328125, "close": 9381.6800000000002910383045673370361328125, "min": 9381.6800000000002910383045673370361328125, "max": 9381.6800000000002910383045673370361328125, "avg": 9381.6800000000002910383045673370361328125 } }, { "date": "2022-03-01", "buy": { "open": 9318.309999999999490682967007160186767578125, "close": 9318.309999999999490682967007160186767578125, "min": 9318.309999999999490682967007160186767578125, "max": 9318.309999999999490682967007160186767578125, "avg": 9318.309999999999490682967007160186767578125 }, "sell": { "open": 9325.47999999999956344254314899444580078125, "close": 9325.47999999999956344254314899444580078125, "min": 9325.47999999999956344254314899444580078125, "max": 9325.47999999999956344254314899444580078125, "avg": 9325.47999999999956344254314899444580078125 } }, { "date": "2022-03-02", "buy": { "open": 9272.620000000000800355337560176849365234375, "close": 9272.620000000000800355337560176849365234375, "min": 9272.620000000000800355337560176849365234375, "max": 9272.620000000000800355337560176849365234375, "avg": 9272.620000000000800355337560176849365234375 }, "sell": { "open": 9302.129999999999199644662439823150634765625, "close": 9302.129999999999199644662439823150634765625, "min": 9302.129999999999199644662439823150634765625, "max": 9302.129999999999199644662439823150634765625, "avg": 9302.129999999999199644662439823150634765625 } }, { "date": "2022-03-03", "buy": { "open": 9321.52000000000043655745685100555419921875, "close": 9321.52000000000043655745685100555419921875, "min": 9321.52000000000043655745685100555419921875, "max": 9321.52000000000043655745685100555419921875, "avg": 9321.52000000000043655745685100555419921875 }, "sell": { "open": 9350.4300000000002910383045673370361328125, "close": 9350.4300000000002910383045673370361328125, "min": 9350.4300000000002910383045673370361328125, "max": 9350.4300000000002910383045673370361328125, "avg": 9350.4300000000002910383045673370361328125 } }, { "date": "2022-03-04", "buy": { "open": 9196.04999999999927240423858165740966796875, "close": 9196.04999999999927240423858165740966796875, "min": 9196.04999999999927240423858165740966796875, "max": 9196.04999999999927240423858165740966796875, "avg": 9196.04999999999927240423858165740966796875 }, "sell": { "open": 9207.1800000000002910383045673370361328125, "close": 9207.1800000000002910383045673370361328125, "min": 9207.1800000000002910383045673370361328125, "max": 9207.1800000000002910383045673370361328125, "avg": 9207.1800000000002910383045673370361328125 } }, { "date": "2022-03-07", "buy": { "open": 9145.170000000000072759576141834259033203125, "close": 9145.170000000000072759576141834259033203125, "min": 9145.170000000000072759576141834259033203125, "max": 9145.170000000000072759576141834259033203125, "avg": 9145.170000000000072759576141834259033203125 }, "sell": { "open": 9152.15999999999985448084771633148193359375, "close": 9152.15999999999985448084771633148193359375, "min": 9152.15999999999985448084771633148193359375, "max": 9152.15999999999985448084771633148193359375, "avg": 9152.15999999999985448084771633148193359375 } }, { "date": "2022-03-08", "buy": { "open": 9140.4599999999991268850862979888916015625, "close": 9140.4599999999991268850862979888916015625, "min": 9140.4599999999991268850862979888916015625, "max": 9140.4599999999991268850862979888916015625, "avg": 9140.4599999999991268850862979888916015625 }, "sell": { "open": 9154.059999999999490682967007160186767578125, "close": 9154.059999999999490682967007160186767578125, "min": 9154.059999999999490682967007160186767578125, "max": 9154.059999999999490682967007160186767578125, "avg": 9154.059999999999490682967007160186767578125 } }, { "date": "2022-03-09", "buy": { "open": 9179.379999999999199644662439823150634765625, "close": 9179.379999999999199644662439823150634765625, "min": 9179.379999999999199644662439823150634765625, "max": 9179.379999999999199644662439823150634765625, "avg": 9179.379999999999199644662439823150634765625 }, "sell": { "open": 9184.329999999999927240423858165740966796875, "close": 9184.329999999999927240423858165740966796875, "min": 9184.329999999999927240423858165740966796875, "max": 9184.329999999999927240423858165740966796875, "avg": 9184.329999999999927240423858165740966796875 } }, { "date": "2022-03-10", "buy": { "open": 9146.030000000000654836185276508331298828125, "close": 9146.030000000000654836185276508331298828125, "min": 9146.030000000000654836185276508331298828125, "max": 9146.030000000000654836185276508331298828125, "avg": 9146.030000000000654836185276508331298828125 }, "sell": { "open": 9163.600000000000363797880709171295166015625, "close": 9163.600000000000363797880709171295166015625, "min": 9163.600000000000363797880709171295166015625, "max": 9163.600000000000363797880709171295166015625, "avg": 9163.600000000000363797880709171295166015625 } }, { "date": "2022-03-11", "buy": { "open": 9103.360000000000582076609134674072265625, "close": 9103.360000000000582076609134674072265625, "min": 9103.360000000000582076609134674072265625, "max": 9103.360000000000582076609134674072265625, "avg": 9103.360000000000582076609134674072265625 }, "sell": { "open": 9122.0400000000008731149137020111083984375, "close": 9122.0400000000008731149137020111083984375, "min": 9122.0400000000008731149137020111083984375, "max": 9122.0400000000008731149137020111083984375, "avg": 9122.0400000000008731149137020111083984375 } }, { "date": "2022-03-14", "buy": { "open": 9090.149999999999636202119290828704833984375, "close": 9090.149999999999636202119290828704833984375, "min": 9090.149999999999636202119290828704833984375, "max": 9090.149999999999636202119290828704833984375, "avg": 9090.149999999999636202119290828704833984375 }, "sell": { "open": 9118.40999999999985448084771633148193359375, "close": 9118.40999999999985448084771633148193359375, "min": 9118.40999999999985448084771633148193359375, "max": 9118.40999999999985448084771633148193359375, "avg": 9118.40999999999985448084771633148193359375 } }, { "date": "2022-03-15", "buy": { "open": 9092.860000000000582076609134674072265625, "close": 9092.860000000000582076609134674072265625, "min": 9092.860000000000582076609134674072265625, "max": 9092.860000000000582076609134674072265625, "avg": 9092.860000000000582076609134674072265625 }, "sell": { "open": 9099.70000000000072759576141834259033203125, "close": 9099.70000000000072759576141834259033203125, "min": 9099.70000000000072759576141834259033203125, "max": 9099.70000000000072759576141834259033203125, "avg": 9099.70000000000072759576141834259033203125 } }, { "date": "2022-03-16", "buy": { "open": 9124.54999999999927240423858165740966796875, "close": 9124.54999999999927240423858165740966796875, "min": 9124.54999999999927240423858165740966796875, "max": 9124.54999999999927240423858165740966796875, "avg": 9124.54999999999927240423858165740966796875 }, "sell": { "open": 9136.379999999999199644662439823150634765625, "close": 9136.379999999999199644662439823150634765625, "min": 9136.379999999999199644662439823150634765625, "max": 9136.379999999999199644662439823150634765625, "avg": 9136.379999999999199644662439823150634765625 } }, { "date": "2022-03-17", "buy": { "open": 9132.510000000000218278728425502777099609375, "close": 9132.510000000000218278728425502777099609375, "min": 9132.510000000000218278728425502777099609375, "max": 9132.510000000000218278728425502777099609375, "avg": 9132.510000000000218278728425502777099609375 }, "sell": { "open": 9139.0400000000008731149137020111083984375, "close": 9139.0400000000008731149137020111083984375, "min": 9139.0400000000008731149137020111083984375, "max": 9139.0400000000008731149137020111083984375, "avg": 9139.0400000000008731149137020111083984375 } }, { "date": "2022-03-18", "buy": { "open": 9164.52000000000043655745685100555419921875, "close": 9164.52000000000043655745685100555419921875, "min": 9164.52000000000043655745685100555419921875, "max": 9164.52000000000043655745685100555419921875, "avg": 9164.52000000000043655745685100555419921875 }, "sell": { "open": 9171.030000000000654836185276508331298828125, "close": 9171.030000000000654836185276508331298828125, "min": 9171.030000000000654836185276508331298828125, "max": 9171.030000000000654836185276508331298828125, "avg": 9171.030000000000654836185276508331298828125 } }, { "date": "2022-03-21", "buy": { "open": 9194.579999999999927240423858165740966796875, "close": 9194.579999999999927240423858165740966796875, "min": 9194.579999999999927240423858165740966796875, "max": 9194.579999999999927240423858165740966796875, "avg": 9194.579999999999927240423858165740966796875 }, "sell": { "open": 9200.530000000000654836185276508331298828125, "close": 9200.530000000000654836185276508331298828125, "min": 9200.530000000000654836185276508331298828125, "max": 9200.530000000000654836185276508331298828125, "avg": 9200.530000000000654836185276508331298828125 } }, { "date": "2022-03-22", "buy": { "open": 9206.59000000000014551915228366851806640625, "close": 9206.59000000000014551915228366851806640625, "min": 9206.59000000000014551915228366851806640625, "max": 9206.59000000000014551915228366851806640625, "avg": 9206.59000000000014551915228366851806640625 }, "sell": { "open": 9215.079999999999927240423858165740966796875, "close": 9215.079999999999927240423858165740966796875, "min": 9215.079999999999927240423858165740966796875, "max": 9215.079999999999927240423858165740966796875, "avg": 9215.079999999999927240423858165740966796875 } }, { "date": "2022-03-23", "buy": { "open": 9184.690000000000509317032992839813232421875, "close": 9184.690000000000509317032992839813232421875, "min": 9184.690000000000509317032992839813232421875, "max": 9184.690000000000509317032992839813232421875, "avg": 9184.690000000000509317032992839813232421875 }, "sell": { "open": 9197.0400000000008731149137020111083984375, "close": 9197.0400000000008731149137020111083984375, "min": 9197.0400000000008731149137020111083984375, "max": 9197.0400000000008731149137020111083984375, "avg": 9197.0400000000008731149137020111083984375 } }, { "date": "2022-03-24", "buy": { "open": 9167.149999999999636202119290828704833984375, "close": 9167.149999999999636202119290828704833984375, "min": 9167.149999999999636202119290828704833984375, "max": 9167.149999999999636202119290828704833984375, "avg": 9167.149999999999636202119290828704833984375 }, "sell": { "open": 9193.940000000000509317032992839813232421875, "close": 9193.940000000000509317032992839813232421875, "min": 9193.940000000000509317032992839813232421875, "max": 9193.940000000000509317032992839813232421875, "avg": 9193.940000000000509317032992839813232421875 } }, { "date": "2022-03-25", "buy": { "open": 9183.870000000000800355337560176849365234375, "close": 9183.870000000000800355337560176849365234375, "min": 9183.870000000000800355337560176849365234375, "max": 9183.870000000000800355337560176849365234375, "avg": 9183.870000000000800355337560176849365234375 }, "sell": { "open": 9197.629999999999199644662439823150634765625, "close": 9197.629999999999199644662439823150634765625, "min": 9197.629999999999199644662439823150634765625, "max": 9197.629999999999199644662439823150634765625, "avg": 9197.629999999999199644662439823150634765625 } }, { "date": "2022-03-28", "buy": { "open": 9116.70000000000072759576141834259033203125, "close": 9116.70000000000072759576141834259033203125, "min": 9116.70000000000072759576141834259033203125, "max": 9116.70000000000072759576141834259033203125, "avg": 9116.70000000000072759576141834259033203125 }, "sell": { "open": 9142.1800000000002910383045673370361328125, "close": 9142.1800000000002910383045673370361328125, "min": 9142.1800000000002910383045673370361328125, "max": 9142.1800000000002910383045673370361328125, "avg": 9142.1800000000002910383045673370361328125 } }, { "date": "2022-03-29", "buy": { "open": 9125.829999999999927240423858165740966796875, "close": 9125.829999999999927240423858165740966796875, "min": 9125.829999999999927240423858165740966796875, "max": 9125.829999999999927240423858165740966796875, "avg": 9125.829999999999927240423858165740966796875 }, "sell": { "open": 9137.1800000000002910383045673370361328125, "close": 9137.1800000000002910383045673370361328125, "min": 9137.1800000000002910383045673370361328125, "max": 9137.1800000000002910383045673370361328125, "avg": 9137.1800000000002910383045673370361328125 } }, { "date": "2022-03-30", "buy": { "open": 9132.510000000000218278728425502777099609375, "close": 9132.510000000000218278728425502777099609375, "min": 9132.510000000000218278728425502777099609375, "max": 9132.510000000000218278728425502777099609375, "avg": 9132.510000000000218278728425502777099609375 }, "sell": { "open": 9145.139999999999417923390865325927734375, "close": 9145.139999999999417923390865325927734375, "min": 9145.139999999999417923390865325927734375, "max": 9145.139999999999417923390865325927734375, "avg": 9145.139999999999417923390865325927734375 } }, { "date": "2022-03-31", "buy": { "open": 9090.72999999999956344254314899444580078125, "close": 9090.72999999999956344254314899444580078125, "min": 9090.72999999999956344254314899444580078125, "max": 9090.72999999999956344254314899444580078125, "avg": 9090.72999999999956344254314899444580078125 }, "sell": { "open": 9104.47999999999956344254314899444580078125, "close": 9104.47999999999956344254314899444580078125, "min": 9104.47999999999956344254314899444580078125, "max": 9104.47999999999956344254314899444580078125, "avg": 9104.47999999999956344254314899444580078125 } }, { "date": "2022-04-01", "buy": { "open": 9074.969999999999345163814723491668701171875, "close": 9074.969999999999345163814723491668701171875, "min": 9074.969999999999345163814723491668701171875, "max": 9074.969999999999345163814723491668701171875, "avg": 9074.969999999999345163814723491668701171875 }, "sell": { "open": 9089.360000000000582076609134674072265625, "close": 9089.360000000000582076609134674072265625, "min": 9089.360000000000582076609134674072265625, "max": 9089.360000000000582076609134674072265625, "avg": 9089.360000000000582076609134674072265625 } }, { "date": "2022-04-04", "buy": { "open": 9063.7099999999991268850862979888916015625, "close": 9063.7099999999991268850862979888916015625, "min": 9063.7099999999991268850862979888916015625, "max": 9063.7099999999991268850862979888916015625, "avg": 9063.7099999999991268850862979888916015625 }, "sell": { "open": 9076.97999999999956344254314899444580078125, "close": 9076.97999999999956344254314899444580078125, "min": 9076.97999999999956344254314899444580078125, "max": 9076.97999999999956344254314899444580078125, "avg": 9076.97999999999956344254314899444580078125 } }, { "date": "2022-04-05", "buy": { "open": 9038.110000000000582076609134674072265625, "close": 9038.110000000000582076609134674072265625, "min": 9038.110000000000582076609134674072265625, "max": 9038.110000000000582076609134674072265625, "avg": 9038.110000000000582076609134674072265625 }, "sell": { "open": 9043.329999999999927240423858165740966796875, "close": 9043.329999999999927240423858165740966796875, "min": 9043.329999999999927240423858165740966796875, "max": 9043.329999999999927240423858165740966796875, "avg": 9043.329999999999927240423858165740966796875 } }, { "date": "2022-04-06", "buy": { "open": 9005.510000000000218278728425502777099609375, "close": 9005.510000000000218278728425502777099609375, "min": 9005.510000000000218278728425502777099609375, "max": 9005.510000000000218278728425502777099609375, "avg": 9005.510000000000218278728425502777099609375 }, "sell": { "open": 9021.379999999999199644662439823150634765625, "close": 9021.379999999999199644662439823150634765625, "min": 9021.379999999999199644662439823150634765625, "max": 9021.379999999999199644662439823150634765625, "avg": 9021.379999999999199644662439823150634765625 } }, { "date": "2022-04-07", "buy": { "open": 8951.860000000000582076609134674072265625, "close": 8951.860000000000582076609134674072265625, "min": 8951.860000000000582076609134674072265625, "max": 8951.860000000000582076609134674072265625, "avg": 8951.860000000000582076609134674072265625 }, "sell": { "open": 8976.889999999999417923390865325927734375, "close": 8976.889999999999417923390865325927734375, "min": 8976.889999999999417923390865325927734375, "max": 8976.889999999999417923390865325927734375, "avg": 8976.889999999999417923390865325927734375 } }, { "date": "2022-04-08", "buy": { "open": 8880.02000000000043655745685100555419921875, "close": 8880.02000000000043655745685100555419921875, "min": 8880.02000000000043655745685100555419921875, "max": 8880.02000000000043655745685100555419921875, "avg": 8880.02000000000043655745685100555419921875 }, "sell": { "open": 8910.72999999999956344254314899444580078125, "close": 8910.72999999999956344254314899444580078125, "min": 8910.72999999999956344254314899444580078125, "max": 8910.72999999999956344254314899444580078125, "avg": 8910.72999999999956344254314899444580078125 } }, { "date": "2022-04-11", "buy": { "open": 8850.70000000000072759576141834259033203125, "close": 8850.70000000000072759576141834259033203125, "min": 8850.70000000000072759576141834259033203125, "max": 8850.70000000000072759576141834259033203125, "avg": 8850.70000000000072759576141834259033203125 }, "sell": { "open": 8866.79999999999927240423858165740966796875, "close": 8866.79999999999927240423858165740966796875, "min": 8866.79999999999927240423858165740966796875, "max": 8866.79999999999927240423858165740966796875, "avg": 8866.79999999999927240423858165740966796875 } }, { "date": "2022-04-12", "buy": { "open": 8874.389999999999417923390865325927734375, "close": 8874.389999999999417923390865325927734375, "min": 8874.389999999999417923390865325927734375, "max": 8874.389999999999417923390865325927734375, "avg": 8874.389999999999417923390865325927734375 }, "sell": { "open": 8915.4300000000002910383045673370361328125, "close": 8915.4300000000002910383045673370361328125, "min": 8915.4300000000002910383045673370361328125, "max": 8915.4300000000002910383045673370361328125, "avg": 8915.4300000000002910383045673370361328125 } }, { "date": "2022-04-13", "buy": { "open": 8962.780000000000654836185276508331298828125, "close": 8962.780000000000654836185276508331298828125, "min": 8962.780000000000654836185276508331298828125, "max": 8962.780000000000654836185276508331298828125, "avg": 8962.780000000000654836185276508331298828125 }, "sell": { "open": 9006.559999999999490682967007160186767578125, "close": 9006.559999999999490682967007160186767578125, "min": 9006.559999999999490682967007160186767578125, "max": 9006.559999999999490682967007160186767578125, "avg": 9006.559999999999490682967007160186767578125 } }, { "date": "2022-04-14", "buy": { "open": 8962.780000000000654836185276508331298828125, "close": 8962.780000000000654836185276508331298828125, "min": 8962.780000000000654836185276508331298828125, "max": 8962.780000000000654836185276508331298828125, "avg": 8962.780000000000654836185276508331298828125 }, "sell": { "open": 9006.559999999999490682967007160186767578125, "close": 9006.559999999999490682967007160186767578125, "min": 9006.559999999999490682967007160186767578125, "max": 9006.559999999999490682967007160186767578125, "avg": 9006.559999999999490682967007160186767578125 } }, { "date": "2022-04-15", "buy": { "open": 8962.780000000000654836185276508331298828125, "close": 8962.780000000000654836185276508331298828125, "min": 8962.780000000000654836185276508331298828125, "max": 8962.780000000000654836185276508331298828125, "avg": 8962.780000000000654836185276508331298828125 }, "sell": { "open": 9006.559999999999490682967007160186767578125, "close": 9006.559999999999490682967007160186767578125, "min": 9006.559999999999490682967007160186767578125, "max": 9006.559999999999490682967007160186767578125, "avg": 9006.559999999999490682967007160186767578125 } }, { "date": "2022-04-18", "buy": { "open": 8901.29999999999927240423858165740966796875, "close": 8901.29999999999927240423858165740966796875, "min": 8901.29999999999927240423858165740966796875, "max": 8901.29999999999927240423858165740966796875, "avg": 8901.29999999999927240423858165740966796875 }, "sell": { "open": 8938.079999999999927240423858165740966796875, "close": 8938.079999999999927240423858165740966796875, "min": 8938.079999999999927240423858165740966796875, "max": 8938.079999999999927240423858165740966796875, "avg": 8938.079999999999927240423858165740966796875 } }, { "date": "2022-04-19", "buy": { "open": 8902.010000000000218278728425502777099609375, "close": 8902.010000000000218278728425502777099609375, "min": 8902.010000000000218278728425502777099609375, "max": 8902.010000000000218278728425502777099609375, "avg": 8902.010000000000218278728425502777099609375 }, "sell": { "open": 8916.6800000000002910383045673370361328125, "close": 8916.6800000000002910383045673370361328125, "min": 8916.6800000000002910383045673370361328125, "max": 8916.6800000000002910383045673370361328125, "avg": 8916.6800000000002910383045673370361328125 } }, { "date": "2022-04-20", "buy": { "open": 8940.7099999999991268850862979888916015625, "close": 8940.7099999999991268850862979888916015625, "min": 8940.7099999999991268850862979888916015625, "max": 8940.7099999999991268850862979888916015625, "avg": 8940.7099999999991268850862979888916015625 }, "sell": { "open": 8962.2900000000008731149137020111083984375, "close": 8962.2900000000008731149137020111083984375, "min": 8962.2900000000008731149137020111083984375, "max": 8962.2900000000008731149137020111083984375, "avg": 8962.2900000000008731149137020111083984375 } }, { "date": "2022-04-21", "buy": { "open": 8888.079999999999927240423858165740966796875, "close": 8888.079999999999927240423858165740966796875, "min": 8888.079999999999927240423858165740966796875, "max": 8888.079999999999927240423858165740966796875, "avg": 8888.079999999999927240423858165740966796875 }, "sell": { "open": 8911.719999999999345163814723491668701171875, "close": 8911.719999999999345163814723491668701171875, "min": 8911.719999999999345163814723491668701171875, "max": 8911.719999999999345163814723491668701171875, "avg": 8911.719999999999345163814723491668701171875 } }, { "date": "2022-04-22", "buy": { "open": 8763.120000000000800355337560176849365234375, "close": 8763.120000000000800355337560176849365234375, "min": 8763.120000000000800355337560176849365234375, "max": 8763.120000000000800355337560176849365234375, "avg": 8763.120000000000800355337560176849365234375 }, "sell": { "open": 8768.59000000000014551915228366851806640625, "close": 8768.59000000000014551915228366851806640625, "min": 8768.59000000000014551915228366851806640625, "max": 8768.59000000000014551915228366851806640625, "avg": 8768.59000000000014551915228366851806640625 } }, { "date": "2022-04-25", "buy": { "open": 8674.129999999999199644662439823150634765625, "close": 8674.129999999999199644662439823150634765625, "min": 8674.129999999999199644662439823150634765625, "max": 8674.129999999999199644662439823150634765625, "avg": 8674.129999999999199644662439823150634765625 }, "sell": { "open": 8697.139999999999417923390865325927734375, "close": 8697.139999999999417923390865325927734375, "min": 8697.139999999999417923390865325927734375, "max": 8697.139999999999417923390865325927734375, "avg": 8697.139999999999417923390865325927734375 } }, { "date": "2022-04-26", "buy": { "open": 8622.110000000000582076609134674072265625, "close": 8622.110000000000582076609134674072265625, "min": 8622.110000000000582076609134674072265625, "max": 8622.110000000000582076609134674072265625, "avg": 8622.110000000000582076609134674072265625 }, "sell": { "open": 8626.719999999999345163814723491668701171875, "close": 8626.719999999999345163814723491668701171875, "min": 8626.719999999999345163814723491668701171875, "max": 8626.719999999999345163814723491668701171875, "avg": 8626.719999999999345163814723491668701171875 } }, { "date": "2022-04-27", "buy": { "open": 8580.610000000000582076609134674072265625, "close": 8580.610000000000582076609134674072265625, "min": 8580.610000000000582076609134674072265625, "max": 8580.610000000000582076609134674072265625, "avg": 8580.610000000000582076609134674072265625 }, "sell": { "open": 8583.22999999999956344254314899444580078125, "close": 8583.22999999999956344254314899444580078125, "min": 8583.22999999999956344254314899444580078125, "max": 8583.22999999999956344254314899444580078125, "avg": 8583.22999999999956344254314899444580078125 } }, { "date": "2022-04-28", "buy": { "open": 8503.77000000000043655745685100555419921875, "close": 8503.77000000000043655745685100555419921875, "min": 8503.77000000000043655745685100555419921875, "max": 8503.77000000000043655745685100555419921875, "avg": 8503.77000000000043655745685100555419921875 }, "sell": { "open": 8517.5400000000008731149137020111083984375, "close": 8517.5400000000008731149137020111083984375, "min": 8517.5400000000008731149137020111083984375, "max": 8517.5400000000008731149137020111083984375, "avg": 8517.5400000000008731149137020111083984375 } }, { "date": "2022-04-29", "buy": { "open": 8561.399999999999636202119290828704833984375, "close": 8561.399999999999636202119290828704833984375, "min": 8561.399999999999636202119290828704833984375, "max": 8561.399999999999636202119290828704833984375, "avg": 8561.399999999999636202119290828704833984375 }, "sell": { "open": 8567.6800000000002910383045673370361328125, "close": 8567.6800000000002910383045673370361328125, "min": 8567.6800000000002910383045673370361328125, "max": 8567.6800000000002910383045673370361328125, "avg": 8567.6800000000002910383045673370361328125 } }, { "date": "2022-05-02", "buy": { "open": 8561.399999999999636202119290828704833984375, "close": 8561.399999999999636202119290828704833984375, "min": 8561.399999999999636202119290828704833984375, "max": 8561.399999999999636202119290828704833984375, "avg": 8561.399999999999636202119290828704833984375 }, "sell": { "open": 8567.6800000000002910383045673370361328125, "close": 8567.6800000000002910383045673370361328125, "min": 8567.6800000000002910383045673370361328125, "max": 8567.6800000000002910383045673370361328125, "avg": 8567.6800000000002910383045673370361328125 } }, { "date": "2022-05-03", "buy": { "open": 8533.760000000000218278728425502777099609375, "close": 8533.760000000000218278728425502777099609375, "min": 8533.760000000000218278728425502777099609375, "max": 8533.760000000000218278728425502777099609375, "avg": 8533.760000000000218278728425502777099609375 }, "sell": { "open": 8546.370000000000800355337560176849365234375, "close": 8546.370000000000800355337560176849365234375, "min": 8546.370000000000800355337560176849365234375, "max": 8546.370000000000800355337560176849365234375, "avg": 8546.370000000000800355337560176849365234375 } }, { "date": "2022-05-04", "buy": { "open": 8511.4599999999991268850862979888916015625, "close": 8511.4599999999991268850862979888916015625, "min": 8511.4599999999991268850862979888916015625, "max": 8511.4599999999991268850862979888916015625, "avg": 8511.4599999999991268850862979888916015625 }, "sell": { "open": 8522.95000000000072759576141834259033203125, "close": 8522.95000000000072759576141834259033203125, "min": 8522.95000000000072759576141834259033203125, "max": 8522.95000000000072759576141834259033203125, "avg": 8522.95000000000072759576141834259033203125 } }, { "date": "2022-05-05", "buy": { "open": 8412.72999999999956344254314899444580078125, "close": 8412.72999999999956344254314899444580078125, "min": 8412.72999999999956344254314899444580078125, "max": 8412.72999999999956344254314899444580078125, "avg": 8412.72999999999956344254314899444580078125 }, "sell": { "open": 8432.360000000000582076609134674072265625, "close": 8432.360000000000582076609134674072265625, "min": 8432.360000000000582076609134674072265625, "max": 8432.360000000000582076609134674072265625, "avg": 8432.360000000000582076609134674072265625 } }, { "date": "2022-05-06", "buy": { "open": 8442.510000000000218278728425502777099609375, "close": 8442.510000000000218278728425502777099609375, "min": 8442.510000000000218278728425502777099609375, "max": 8442.510000000000218278728425502777099609375, "avg": 8442.510000000000218278728425502777099609375 }, "sell": { "open": 8458.889999999999417923390865325927734375, "close": 8458.889999999999417923390865325927734375, "min": 8458.889999999999417923390865325927734375, "max": 8458.889999999999417923390865325927734375, "avg": 8458.889999999999417923390865325927734375 } }, { "date": "2022-05-09", "buy": { "open": 8479.760000000000218278728425502777099609375, "close": 8479.760000000000218278728425502777099609375, "min": 8479.760000000000218278728425502777099609375, "max": 8479.760000000000218278728425502777099609375, "avg": 8479.760000000000218278728425502777099609375 }, "sell": { "open": 8481.920000000000072759576141834259033203125, "close": 8481.920000000000072759576141834259033203125, "min": 8481.920000000000072759576141834259033203125, "max": 8481.920000000000072759576141834259033203125, "avg": 8481.920000000000072759576141834259033203125 } }, { "date": "2022-05-10", "buy": { "open": 8443.739999999999781721271574497222900390625, "close": 8443.739999999999781721271574497222900390625, "min": 8443.739999999999781721271574497222900390625, "max": 8443.739999999999781721271574497222900390625, "avg": 8443.739999999999781721271574497222900390625 }, "sell": { "open": 8465.469999999999345163814723491668701171875, "close": 8465.469999999999345163814723491668701171875, "min": 8465.469999999999345163814723491668701171875, "max": 8465.469999999999345163814723491668701171875, "avg": 8465.469999999999345163814723491668701171875 } }, { "date": "2022-05-11", "buy": { "open": 8449.879999999999199644662439823150634765625, "close": 8449.879999999999199644662439823150634765625, "min": 8449.879999999999199644662439823150634765625, "max": 8449.879999999999199644662439823150634765625, "avg": 8449.879999999999199644662439823150634765625 }, "sell": { "open": 8466.72999999999956344254314899444580078125, "close": 8466.72999999999956344254314899444580078125, "min": 8466.72999999999956344254314899444580078125, "max": 8466.72999999999956344254314899444580078125, "avg": 8466.72999999999956344254314899444580078125 } }, { "date": "2022-05-12", "buy": { "open": 8373.5699999999997089616954326629638671875, "close": 8373.5699999999997089616954326629638671875, "min": 8373.5699999999997089616954326629638671875, "max": 8373.5699999999997089616954326629638671875, "avg": 8373.5699999999997089616954326629638671875 }, "sell": { "open": 8408.739999999999781721271574497222900390625, "close": 8408.739999999999781721271574497222900390625, "min": 8408.739999999999781721271574497222900390625, "max": 8408.739999999999781721271574497222900390625, "avg": 8408.739999999999781721271574497222900390625 } }, { "date": "2022-05-13", "buy": { "open": 8411.84000000000014551915228366851806640625, "close": 8411.84000000000014551915228366851806640625, "min": 8411.84000000000014551915228366851806640625, "max": 8411.84000000000014551915228366851806640625, "avg": 8411.84000000000014551915228366851806640625 }, "sell": { "open": 8432.530000000000654836185276508331298828125, "close": 8432.530000000000654836185276508331298828125, "min": 8432.530000000000654836185276508331298828125, "max": 8432.530000000000654836185276508331298828125, "avg": 8432.530000000000654836185276508331298828125 } }, { "date": "2022-05-16", "buy": { "open": 8398.34000000000014551915228366851806640625, "close": 8398.34000000000014551915228366851806640625, "min": 8398.34000000000014551915228366851806640625, "max": 8398.34000000000014551915228366851806640625, "avg": 8398.34000000000014551915228366851806640625 }, "sell": { "open": 8405.440000000000509317032992839813232421875, "close": 8405.440000000000509317032992839813232421875, "min": 8405.440000000000509317032992839813232421875, "max": 8405.440000000000509317032992839813232421875, "avg": 8405.440000000000509317032992839813232421875 } }, { "date": "2022-05-17", "buy": { "open": 8537.719999999999345163814723491668701171875, "close": 8537.719999999999345163814723491668701171875, "min": 8537.719999999999345163814723491668701171875, "max": 8537.719999999999345163814723491668701171875, "avg": 8537.719999999999345163814723491668701171875 }, "sell": { "open": 8542.829999999999927240423858165740966796875, "close": 8542.829999999999927240423858165740966796875, "min": 8542.829999999999927240423858165740966796875, "max": 8542.829999999999927240423858165740966796875, "avg": 8542.829999999999927240423858165740966796875 } }, { "date": "2022-05-18", "buy": { "open": 8465.600000000000363797880709171295166015625, "close": 8465.600000000000363797880709171295166015625, "min": 8465.600000000000363797880709171295166015625, "max": 8465.600000000000363797880709171295166015625, "avg": 8465.600000000000363797880709171295166015625 }, "sell": { "open": 8475.670000000000072759576141834259033203125, "close": 8475.670000000000072759576141834259033203125, "min": 8475.670000000000072759576141834259033203125, "max": 8475.670000000000072759576141834259033203125, "avg": 8475.670000000000072759576141834259033203125 } }, { "date": "2022-05-19", "buy": { "open": 8546.940000000000509317032992839813232421875, "close": 8546.940000000000509317032992839813232421875, "min": 8546.940000000000509317032992839813232421875, "max": 8546.940000000000509317032992839813232421875, "avg": 8546.940000000000509317032992839813232421875 }, "sell": { "open": 8555.829999999999927240423858165740966796875, "close": 8555.829999999999927240423858165740966796875, "min": 8555.829999999999927240423858165740966796875, "max": 8555.829999999999927240423858165740966796875, "avg": 8555.829999999999927240423858165740966796875 } }, { "date": "2022-05-20", "buy": { "open": 8531.9599999999991268850862979888916015625, "close": 8531.9599999999991268850862979888916015625, "min": 8531.9599999999991268850862979888916015625, "max": 8531.9599999999991268850862979888916015625, "avg": 8531.9599999999991268850862979888916015625 }, "sell": { "open": 8535.829999999999927240423858165740966796875, "close": 8535.829999999999927240423858165740966796875, "min": 8535.829999999999927240423858165740966796875, "max": 8535.829999999999927240423858165740966796875, "avg": 8535.829999999999927240423858165740966796875 } }, { "date": "2022-05-23", "buy": { "open": 8601.02000000000043655745685100555419921875, "close": 8601.02000000000043655745685100555419921875, "min": 8601.02000000000043655745685100555419921875, "max": 8601.02000000000043655745685100555419921875, "avg": 8601.02000000000043655745685100555419921875 }, "sell": { "open": 8604.879999999999199644662439823150634765625, "close": 8604.879999999999199644662439823150634765625, "min": 8604.879999999999199644662439823150634765625, "max": 8604.879999999999199644662439823150634765625, "avg": 8604.879999999999199644662439823150634765625 } }, { "date": "2022-05-24", "buy": { "open": 8589.620000000000800355337560176849365234375, "close": 8589.620000000000800355337560176849365234375, "min": 8589.620000000000800355337560176849365234375, "max": 8589.620000000000800355337560176849365234375, "avg": 8589.620000000000800355337560176849365234375 }, "sell": { "open": 8598.059999999999490682967007160186767578125, "close": 8598.059999999999490682967007160186767578125, "min": 8598.059999999999490682967007160186767578125, "max": 8598.059999999999490682967007160186767578125, "avg": 8598.059999999999490682967007160186767578125 } }, { "date": "2022-05-25", "buy": { "open": 8577.620000000000800355337560176849365234375, "close": 8577.620000000000800355337560176849365234375, "min": 8577.620000000000800355337560176849365234375, "max": 8577.620000000000800355337560176849365234375, "avg": 8577.620000000000800355337560176849365234375 }, "sell": { "open": 8606.920000000000072759576141834259033203125, "close": 8606.920000000000072759576141834259033203125, "min": 8606.920000000000072759576141834259033203125, "max": 8606.920000000000072759576141834259033203125, "avg": 8606.920000000000072759576141834259033203125 } }, { "date": "2022-05-26", "buy": { "open": 8635.559999999999490682967007160186767578125, "close": 8635.559999999999490682967007160186767578125, "min": 8635.559999999999490682967007160186767578125, "max": 8635.559999999999490682967007160186767578125, "avg": 8635.559999999999490682967007160186767578125 }, "sell": { "open": 8642.04999999999927240423858165740966796875, "close": 8642.04999999999927240423858165740966796875, "min": 8642.04999999999927240423858165740966796875, "max": 8642.04999999999927240423858165740966796875, "avg": 8642.04999999999927240423858165740966796875 } }, { "date": "2022-05-27", "buy": { "open": 8643.6800000000002910383045673370361328125, "close": 8643.6800000000002910383045673370361328125, "min": 8643.6800000000002910383045673370361328125, "max": 8643.6800000000002910383045673370361328125, "avg": 8643.6800000000002910383045673370361328125 }, "sell": { "open": 8665.110000000000582076609134674072265625, "close": 8665.110000000000582076609134674072265625, "min": 8665.110000000000582076609134674072265625, "max": 8665.110000000000582076609134674072265625, "avg": 8665.110000000000582076609134674072265625 } }, { "date": "2022-05-30", "buy": { "open": 8700.879999999999199644662439823150634765625, "close": 8700.879999999999199644662439823150634765625, "min": 8700.879999999999199644662439823150634765625, "max": 8700.879999999999199644662439823150634765625, "avg": 8700.879999999999199644662439823150634765625 }, "sell": { "open": 8724.870000000000800355337560176849365234375, "close": 8724.870000000000800355337560176849365234375, "min": 8724.870000000000800355337560176849365234375, "max": 8724.870000000000800355337560176849365234375, "avg": 8724.870000000000800355337560176849365234375 } }, { "date": "2022-05-31", "buy": { "open": 8652.52000000000043655745685100555419921875, "close": 8652.52000000000043655745685100555419921875, "min": 8652.52000000000043655745685100555419921875, "max": 8652.52000000000043655745685100555419921875, "avg": 8652.52000000000043655745685100555419921875 }, "sell": { "open": 8655.610000000000582076609134674072265625, "close": 8655.610000000000582076609134674072265625, "min": 8655.610000000000582076609134674072265625, "max": 8655.610000000000582076609134674072265625, "avg": 8655.610000000000582076609134674072265625 } }, { "date": "2022-06-01", "buy": { "open": 8539.920000000000072759576141834259033203125, "close": 8539.920000000000072759576141834259033203125, "min": 8539.920000000000072759576141834259033203125, "max": 8539.920000000000072759576141834259033203125, "avg": 8539.920000000000072759576141834259033203125 }, "sell": { "open": 8548.9599999999991268850862979888916015625, "close": 8548.9599999999991268850862979888916015625, "min": 8548.9599999999991268850862979888916015625, "max": 8548.9599999999991268850862979888916015625, "avg": 8548.9599999999991268850862979888916015625 } }, { "date": "2022-06-02", "buy": { "open": 8591.5, "close": 8591.5, "min": 8591.5, "max": 8591.5, "avg": 8591.5 }, "sell": { "open": 8607.04999999999927240423858165740966796875, "close": 8607.04999999999927240423858165740966796875, "min": 8607.04999999999927240423858165740966796875, "max": 8607.04999999999927240423858165740966796875, "avg": 8607.04999999999927240423858165740966796875 } }, { "date": "2022-06-03", "buy": { "open": 8535.059999999999490682967007160186767578125, "close": 8535.059999999999490682967007160186767578125, "min": 8535.059999999999490682967007160186767578125, "max": 8535.059999999999490682967007160186767578125, "avg": 8535.059999999999490682967007160186767578125 }, "sell": { "open": 8541.90999999999985448084771633148193359375, "close": 8541.90999999999985448084771633148193359375, "min": 8541.90999999999985448084771633148193359375, "max": 8541.90999999999985448084771633148193359375, "avg": 8541.90999999999985448084771633148193359375 } }, { "date": "2022-06-06", "buy": { "open": 8568.15999999999985448084771633148193359375, "close": 8568.15999999999985448084771633148193359375, "min": 8568.15999999999985448084771633148193359375, "max": 8568.15999999999985448084771633148193359375, "avg": 8568.15999999999985448084771633148193359375 }, "sell": { "open": 8570.670000000000072759576141834259033203125, "close": 8570.670000000000072759576141834259033203125, "min": 8570.670000000000072759576141834259033203125, "max": 8570.670000000000072759576141834259033203125, "avg": 8570.670000000000072759576141834259033203125 } }, { "date": "2022-06-07", "buy": { "open": 8582.3199999999997089616954326629638671875, "close": 8582.3199999999997089616954326629638671875, "min": 8582.3199999999997089616954326629638671875, "max": 8582.3199999999997089616954326629638671875, "avg": 8582.3199999999997089616954326629638671875 }, "sell": { "open": 8604.04999999999927240423858165740966796875, "close": 8604.04999999999927240423858165740966796875, "min": 8604.04999999999927240423858165740966796875, "max": 8604.04999999999927240423858165740966796875, "avg": 8604.04999999999927240423858165740966796875 } }, { "date": "2022-06-08", "buy": { "open": 8600.4300000000002910383045673370361328125, "close": 8600.4300000000002910383045673370361328125, "min": 8600.4300000000002910383045673370361328125, "max": 8600.4300000000002910383045673370361328125, "avg": 8600.4300000000002910383045673370361328125 }, "sell": { "open": 8604.04999999999927240423858165740966796875, "close": 8604.04999999999927240423858165740966796875, "min": 8604.04999999999927240423858165740966796875, "max": 8604.04999999999927240423858165740966796875, "avg": 8604.04999999999927240423858165740966796875 } }, { "date": "2022-06-09", "buy": { "open": 8574.09000000000014551915228366851806640625, "close": 8574.09000000000014551915228366851806640625, "min": 8574.09000000000014551915228366851806640625, "max": 8574.09000000000014551915228366851806640625, "avg": 8574.09000000000014551915228366851806640625 }, "sell": { "open": 8584.879999999999199644662439823150634765625, "close": 8584.879999999999199644662439823150634765625, "min": 8584.879999999999199644662439823150634765625, "max": 8584.879999999999199644662439823150634765625, "avg": 8584.879999999999199644662439823150634765625 } }, { "date": "2022-06-10", "buy": { "open": 8574.09000000000014551915228366851806640625, "close": 8574.09000000000014551915228366851806640625, "min": 8574.09000000000014551915228366851806640625, "max": 8574.09000000000014551915228366851806640625, "avg": 8574.09000000000014551915228366851806640625 }, "sell": { "open": 8584.879999999999199644662439823150634765625, "close": 8584.879999999999199644662439823150634765625, "min": 8584.879999999999199644662439823150634765625, "max": 8584.879999999999199644662439823150634765625, "avg": 8584.879999999999199644662439823150634765625 } }, { "date": "2022-06-13", "buy": { "open": 8359.719999999999345163814723491668701171875, "close": 8359.719999999999345163814723491668701171875, "min": 8359.719999999999345163814723491668701171875, "max": 8359.719999999999345163814723491668701171875, "avg": 8359.719999999999345163814723491668701171875 }, "sell": { "open": 8369.639999999999417923390865325927734375, "close": 8369.639999999999417923390865325927734375, "min": 8369.639999999999417923390865325927734375, "max": 8369.639999999999417923390865325927734375, "avg": 8369.639999999999417923390865325927734375 } }, { "date": "2022-06-14", "buy": { "open": 8238.5699999999997089616954326629638671875, "close": 8238.5699999999997089616954326629638671875, "min": 8238.5699999999997089616954326629638671875, "max": 8238.5699999999997089616954326629638671875, "avg": 8238.5699999999997089616954326629638671875 }, "sell": { "open": 8264.4599999999991268850862979888916015625, "close": 8264.4599999999991268850862979888916015625, "min": 8264.4599999999991268850862979888916015625, "max": 8264.4599999999991268850862979888916015625, "avg": 8264.4599999999991268850862979888916015625 } }, { "date": "2022-06-15", "buy": { "open": 8268.9300000000002910383045673370361328125, "close": 8268.9300000000002910383045673370361328125, "min": 8268.9300000000002910383045673370361328125, "max": 8268.9300000000002910383045673370361328125, "avg": 8268.9300000000002910383045673370361328125 }, "sell": { "open": 8302.989999999999781721271574497222900390625, "close": 8302.989999999999781721271574497222900390625, "min": 8302.989999999999781721271574497222900390625, "max": 8302.989999999999781721271574497222900390625, "avg": 8302.989999999999781721271574497222900390625 } }, { "date": "2022-06-16", "buy": { "open": 8485.5400000000008731149137020111083984375, "close": 8485.5400000000008731149137020111083984375, "min": 8485.5400000000008731149137020111083984375, "max": 8485.5400000000008731149137020111083984375, "avg": 8485.5400000000008731149137020111083984375 }, "sell": { "open": 8499.129999999999199644662439823150634765625, "close": 8499.129999999999199644662439823150634765625, "min": 8499.129999999999199644662439823150634765625, "max": 8499.129999999999199644662439823150634765625, "avg": 8499.129999999999199644662439823150634765625 } }, { "date": "2022-06-17", "buy": { "open": 8353.52000000000043655745685100555419921875, "close": 8353.52000000000043655745685100555419921875, "min": 8353.52000000000043655745685100555419921875, "max": 8353.52000000000043655745685100555419921875, "avg": 8353.52000000000043655745685100555419921875 }, "sell": { "open": 8365.489999999999781721271574497222900390625, "close": 8365.489999999999781721271574497222900390625, "min": 8365.489999999999781721271574497222900390625, "max": 8365.489999999999781721271574497222900390625, "avg": 8365.489999999999781721271574497222900390625 } }, { "date": "2022-06-20", "buy": { "open": 8407.360000000000582076609134674072265625, "close": 8407.360000000000582076609134674072265625, "min": 8407.360000000000582076609134674072265625, "max": 8407.360000000000582076609134674072265625, "avg": 8407.360000000000582076609134674072265625 }, "sell": { "open": 8421.940000000000509317032992839813232421875, "close": 8421.940000000000509317032992839813232421875, "min": 8421.940000000000509317032992839813232421875, "max": 8421.940000000000509317032992839813232421875, "avg": 8421.940000000000509317032992839813232421875 } }, { "date": "2022-06-21", "buy": { "open": 8435.690000000000509317032992839813232421875, "close": 8435.690000000000509317032992839813232421875, "min": 8435.690000000000509317032992839813232421875, "max": 8435.690000000000509317032992839813232421875, "avg": 8435.690000000000509317032992839813232421875 }, "sell": { "open": 8445.25, "close": 8445.25, "min": 8445.25, "max": 8445.25, "avg": 8445.25 } }, { "date": "2022-06-22", "buy": { "open": 8454.9300000000002910383045673370361328125, "close": 8454.9300000000002910383045673370361328125, "min": 8454.9300000000002910383045673370361328125, "max": 8454.9300000000002910383045673370361328125, "avg": 8454.9300000000002910383045673370361328125 }, "sell": { "open": 8462.7099999999991268850862979888916015625, "close": 8462.7099999999991268850862979888916015625, "min": 8462.7099999999991268850862979888916015625, "max": 8462.7099999999991268850862979888916015625, "avg": 8462.7099999999991268850862979888916015625 } }, { "date": "2022-06-23", "buy": { "open": 8393.1800000000002910383045673370361328125, "close": 8393.1800000000002910383045673370361328125, "min": 8393.1800000000002910383045673370361328125, "max": 8393.1800000000002910383045673370361328125, "avg": 8393.1800000000002910383045673370361328125 }, "sell": { "open": 8427, "close": 8427, "min": 8427, "max": 8427, "avg": 8427 } }, { "date": "2022-06-24", "buy": { "open": 8426.7900000000008731149137020111083984375, "close": 8426.7900000000008731149137020111083984375, "min": 8426.7900000000008731149137020111083984375, "max": 8426.7900000000008731149137020111083984375, "avg": 8426.7900000000008731149137020111083984375 }, "sell": { "open": 8437.280000000000654836185276508331298828125, "close": 8437.280000000000654836185276508331298828125, "min": 8437.280000000000654836185276508331298828125, "max": 8437.280000000000654836185276508331298828125, "avg": 8437.280000000000654836185276508331298828125 } }, { "date": "2022-06-27", "buy": { "open": 8425.139999999999417923390865325927734375, "close": 8425.139999999999417923390865325927734375, "min": 8425.139999999999417923390865325927734375, "max": 8425.139999999999417923390865325927734375, "avg": 8425.139999999999417923390865325927734375 }, "sell": { "open": 8432.79999999999927240423858165740966796875, "close": 8432.79999999999927240423858165740966796875, "min": 8432.79999999999927240423858165740966796875, "max": 8432.79999999999927240423858165740966796875, "avg": 8432.79999999999927240423858165740966796875 } }, { "date": "2022-06-28", "buy": { "open": 8351.6800000000002910383045673370361328125, "close": 8351.6800000000002910383045673370361328125, "min": 8351.6800000000002910383045673370361328125, "max": 8351.6800000000002910383045673370361328125, "avg": 8351.6800000000002910383045673370361328125 }, "sell": { "open": 8379.34000000000014551915228366851806640625, "close": 8379.34000000000014551915228366851806640625, "min": 8379.34000000000014551915228366851806640625, "max": 8379.34000000000014551915228366851806640625, "avg": 8379.34000000000014551915228366851806640625 } }, { "date": "2022-06-29", "buy": { "open": 8311.579999999999927240423858165740966796875, "close": 8311.579999999999927240423858165740966796875, "min": 8311.579999999999927240423858165740966796875, "max": 8311.579999999999927240423858165740966796875, "avg": 8311.579999999999927240423858165740966796875 }, "sell": { "open": 8315.04999999999927240423858165740966796875, "close": 8315.04999999999927240423858165740966796875, "min": 8315.04999999999927240423858165740966796875, "max": 8315.04999999999927240423858165740966796875, "avg": 8315.04999999999927240423858165740966796875 } }, { "date": "2022-06-30", "buy": { "open": 8312.84000000000014551915228366851806640625, "close": 8312.84000000000014551915228366851806640625, "min": 8312.84000000000014551915228366851806640625, "max": 8312.84000000000014551915228366851806640625, "avg": 8312.84000000000014551915228366851806640625 }, "sell": { "open": 8328.2900000000008731149137020111083984375, "close": 8328.2900000000008731149137020111083984375, "min": 8328.2900000000008731149137020111083984375, "max": 8328.2900000000008731149137020111083984375, "avg": 8328.2900000000008731149137020111083984375 } }, { "date": "2022-07-01", "buy": { "open": 8240.95000000000072759576141834259033203125, "close": 8240.95000000000072759576141834259033203125, "min": 8240.95000000000072759576141834259033203125, "max": 8240.95000000000072759576141834259033203125, "avg": 8240.95000000000072759576141834259033203125 }, "sell": { "open": 8256.469999999999345163814723491668701171875, "close": 8256.469999999999345163814723491668701171875, "min": 8256.469999999999345163814723491668701171875, "max": 8256.469999999999345163814723491668701171875, "avg": 8256.469999999999345163814723491668701171875 } }, { "date": "2022-07-04", "buy": { "open": 8287.72999999999956344254314899444580078125, "close": 8287.72999999999956344254314899444580078125, "min": 8287.72999999999956344254314899444580078125, "max": 8287.72999999999956344254314899444580078125, "avg": 8287.72999999999956344254314899444580078125 }, "sell": { "open": 8307.600000000000363797880709171295166015625, "close": 8307.600000000000363797880709171295166015625, "min": 8307.600000000000363797880709171295166015625, "max": 8307.600000000000363797880709171295166015625, "avg": 8307.600000000000363797880709171295166015625 } }, { "date": "2022-07-05", "buy": { "open": 8159.2100000000000363797880709171295166015625, "close": 8159.2100000000000363797880709171295166015625, "min": 8159.2100000000000363797880709171295166015625, "max": 8159.2100000000000363797880709171295166015625, "avg": 8159.2100000000000363797880709171295166015625 }, "sell": { "open": 8171.90999999999985448084771633148193359375, "close": 8171.90999999999985448084771633148193359375, "min": 8171.90999999999985448084771633148193359375, "max": 8171.90999999999985448084771633148193359375, "avg": 8171.90999999999985448084771633148193359375 } }, { "date": "2022-07-06", "buy": { "open": 8154.34000000000014551915228366851806640625, "close": 8154.34000000000014551915228366851806640625, "min": 8154.34000000000014551915228366851806640625, "max": 8154.34000000000014551915228366851806640625, "avg": 8154.34000000000014551915228366851806640625 }, "sell": { "open": 8173.40999999999985448084771633148193359375, "close": 8173.40999999999985448084771633148193359375, "min": 8173.40999999999985448084771633148193359375, "max": 8173.40999999999985448084771633148193359375, "avg": 8173.40999999999985448084771633148193359375 } }, { "date": "2022-07-07", "buy": { "open": 8232.45000000000072759576141834259033203125, "close": 8232.45000000000072759576141834259033203125, "min": 8232.45000000000072759576141834259033203125, "max": 8232.45000000000072759576141834259033203125, "avg": 8232.45000000000072759576141834259033203125 }, "sell": { "open": 8240.0400000000008731149137020111083984375, "close": 8240.0400000000008731149137020111083984375, "min": 8240.0400000000008731149137020111083984375, "max": 8240.0400000000008731149137020111083984375, "avg": 8240.0400000000008731149137020111083984375 } }, { "date": "2022-07-08", "buy": { "open": 8244.829999999999927240423858165740966796875, "close": 8244.829999999999927240423858165740966796875, "min": 8244.829999999999927240423858165740966796875, "max": 8244.829999999999927240423858165740966796875, "avg": 8244.829999999999927240423858165740966796875 }, "sell": { "open": 8256.95000000000072759576141834259033203125, "close": 8256.95000000000072759576141834259033203125, "min": 8256.95000000000072759576141834259033203125, "max": 8256.95000000000072759576141834259033203125, "avg": 8256.95000000000072759576141834259033203125 } }, { "date": "2022-07-11", "buy": { "open": 8166.350000000000363797880709171295166015625, "close": 8166.350000000000363797880709171295166015625, "min": 8166.350000000000363797880709171295166015625, "max": 8166.350000000000363797880709171295166015625, "avg": 8166.350000000000363797880709171295166015625 }, "sell": { "open": 8175.4700000000002546585164964199066162109375, "close": 8175.4700000000002546585164964199066162109375, "min": 8175.4700000000002546585164964199066162109375, "max": 8175.4700000000002546585164964199066162109375, "avg": 8175.4700000000002546585164964199066162109375 } }, { "date": "2022-07-12", "buy": { "open": 8151.65999999999985448084771633148193359375, "close": 8151.65999999999985448084771633148193359375, "min": 8151.65999999999985448084771633148193359375, "max": 8151.65999999999985448084771633148193359375, "avg": 8151.65999999999985448084771633148193359375 }, "sell": { "open": 8160.2799999999997453414835035800933837890625, "close": 8160.2799999999997453414835035800933837890625, "min": 8160.2799999999997453414835035800933837890625, "max": 8160.2799999999997453414835035800933837890625, "avg": 8160.2799999999997453414835035800933837890625 } }, { "date": "2022-07-13", "buy": { "open": 8180.6899999999995998223312199115753173828125, "close": 8180.6899999999995998223312199115753173828125, "min": 8180.6899999999995998223312199115753173828125, "max": 8180.6899999999995998223312199115753173828125, "avg": 8180.6899999999995998223312199115753173828125 }, "sell": { "open": 8184.4499999999998181010596454143524169921875, "close": 8184.4499999999998181010596454143524169921875, "min": 8184.4499999999998181010596454143524169921875, "max": 8184.4499999999998181010596454143524169921875, "avg": 8184.4499999999998181010596454143524169921875 } }, { "date": "2022-07-14", "buy": { "open": 8090.9600000000000363797880709171295166015625, "close": 8090.9600000000000363797880709171295166015625, "min": 8090.9600000000000363797880709171295166015625, "max": 8090.9600000000000363797880709171295166015625, "avg": 8090.9600000000000363797880709171295166015625 }, "sell": { "open": 8104.4399999999995998223312199115753173828125, "close": 8104.4399999999995998223312199115753173828125, "min": 8104.4399999999995998223312199115753173828125, "max": 8104.4399999999995998223312199115753173828125, "avg": 8104.4399999999995998223312199115753173828125 } }, { "date": "2022-07-15", "buy": { "open": 8121.40999999999985448084771633148193359375, "close": 8121.40999999999985448084771633148193359375, "min": 8121.40999999999985448084771633148193359375, "max": 8121.40999999999985448084771633148193359375, "avg": 8121.40999999999985448084771633148193359375 }, "sell": { "open": 8133.4499999999998181010596454143524169921875, "close": 8133.4499999999998181010596454143524169921875, "min": 8133.4499999999998181010596454143524169921875, "max": 8133.4499999999998181010596454143524169921875, "avg": 8133.4499999999998181010596454143524169921875 } }, { "date": "2022-07-18", "buy": { "open": 8239.72999999999956344254314899444580078125, "close": 8239.72999999999956344254314899444580078125, "min": 8239.72999999999956344254314899444580078125, "max": 8239.72999999999956344254314899444580078125, "avg": 8239.72999999999956344254314899444580078125 }, "sell": { "open": 8250.59000000000014551915228366851806640625, "close": 8250.59000000000014551915228366851806640625, "min": 8250.59000000000014551915228366851806640625, "max": 8250.59000000000014551915228366851806640625, "avg": 8250.59000000000014551915228366851806640625 } }, { "date": "2022-07-19", "buy": { "open": 8241.100000000000363797880709171295166015625, "close": 8241.100000000000363797880709171295166015625, "min": 8241.100000000000363797880709171295166015625, "max": 8241.100000000000363797880709171295166015625, "avg": 8241.100000000000363797880709171295166015625 }, "sell": { "open": 8258.350000000000363797880709171295166015625, "close": 8258.350000000000363797880709171295166015625, "min": 8258.350000000000363797880709171295166015625, "max": 8258.350000000000363797880709171295166015625, "avg": 8258.350000000000363797880709171295166015625 } }, { "date": "2022-07-20", "buy": { "open": 8197.5, "close": 8197.5, "min": 8197.5, "max": 8197.5, "avg": 8197.5 }, "sell": { "open": 8219.79999999999927240423858165740966796875, "close": 8219.79999999999927240423858165740966796875, "min": 8219.79999999999927240423858165740966796875, "max": 8219.79999999999927240423858165740966796875, "avg": 8219.79999999999927240423858165740966796875 } }, { "date": "2022-07-21", "buy": { "open": 8194.870000000000800355337560176849365234375, "close": 8194.870000000000800355337560176849365234375, "min": 8194.870000000000800355337560176849365234375, "max": 8194.870000000000800355337560176849365234375, "avg": 8194.870000000000800355337560176849365234375 }, "sell": { "open": 8203.879999999999199644662439823150634765625, "close": 8203.879999999999199644662439823150634765625, "min": 8203.879999999999199644662439823150634765625, "max": 8203.879999999999199644662439823150634765625, "avg": 8203.879999999999199644662439823150634765625 } }, { "date": "2022-07-22", "buy": { "open": 8264.59000000000014551915228366851806640625, "close": 8264.59000000000014551915228366851806640625, "min": 8264.59000000000014551915228366851806640625, "max": 8264.59000000000014551915228366851806640625, "avg": 8264.59000000000014551915228366851806640625 }, "sell": { "open": 8282.70000000000072759576141834259033203125, "close": 8282.70000000000072759576141834259033203125, "min": 8282.70000000000072759576141834259033203125, "max": 8282.70000000000072759576141834259033203125, "avg": 8282.70000000000072759576141834259033203125 } }, { "date": "2022-07-25", "buy": { "open": 8294.860000000000582076609134674072265625, "close": 8294.860000000000582076609134674072265625, "min": 8294.860000000000582076609134674072265625, "max": 8294.860000000000582076609134674072265625, "avg": 8294.860000000000582076609134674072265625 }, "sell": { "open": 8309.889999999999417923390865325927734375, "close": 8309.889999999999417923390865325927734375, "min": 8309.889999999999417923390865325927734375, "max": 8309.889999999999417923390865325927734375, "avg": 8309.889999999999417923390865325927734375 } }, { "date": "2022-07-26", "buy": { "open": 8271.329999999999927240423858165740966796875, "close": 8271.329999999999927240423858165740966796875, "min": 8271.329999999999927240423858165740966796875, "max": 8271.329999999999927240423858165740966796875, "avg": 8271.329999999999927240423858165740966796875 }, "sell": { "open": 8287.010000000000218278728425502777099609375, "close": 8287.010000000000218278728425502777099609375, "min": 8287.010000000000218278728425502777099609375, "max": 8287.010000000000218278728425502777099609375, "avg": 8287.010000000000218278728425502777099609375 } }, { "date": "2022-07-27", "buy": { "open": 8300.59000000000014551915228366851806640625, "close": 8300.59000000000014551915228366851806640625, "min": 8300.59000000000014551915228366851806640625, "max": 8300.59000000000014551915228366851806640625, "avg": 8300.59000000000014551915228366851806640625 }, "sell": { "open": 8332.510000000000218278728425502777099609375, "close": 8332.510000000000218278728425502777099609375, "min": 8332.510000000000218278728425502777099609375, "max": 8332.510000000000218278728425502777099609375, "avg": 8332.510000000000218278728425502777099609375 } }, { "date": "2022-07-28", "buy": { "open": 8350.059999999999490682967007160186767578125, "close": 8350.059999999999490682967007160186767578125, "min": 8350.059999999999490682967007160186767578125, "max": 8350.059999999999490682967007160186767578125, "avg": 8350.059999999999490682967007160186767578125 }, "sell": { "open": 8369.5699999999997089616954326629638671875, "close": 8369.5699999999997089616954326629638671875, "min": 8369.5699999999997089616954326629638671875, "max": 8369.5699999999997089616954326629638671875, "avg": 8369.5699999999997089616954326629638671875 } }, { "date": "2022-07-29", "buy": { "open": 8361.59000000000014551915228366851806640625, "close": 8361.59000000000014551915228366851806640625, "min": 8361.59000000000014551915228366851806640625, "max": 8361.59000000000014551915228366851806640625, "avg": 8361.59000000000014551915228366851806640625 }, "sell": { "open": 8373.09000000000014551915228366851806640625, "close": 8373.09000000000014551915228366851806640625, "min": 8373.09000000000014551915228366851806640625, "max": 8373.09000000000014551915228366851806640625, "avg": 8373.09000000000014551915228366851806640625 } }, { "date": "2022-08-01", "buy": { "open": 8407.27000000000043655745685100555419921875, "close": 8407.27000000000043655745685100555419921875, "min": 8407.27000000000043655745685100555419921875, "max": 8407.27000000000043655745685100555419921875, "avg": 8407.27000000000043655745685100555419921875 }, "sell": { "open": 8422.870000000000800355337560176849365234375, "close": 8422.870000000000800355337560176849365234375, "min": 8422.870000000000800355337560176849365234375, "max": 8422.870000000000800355337560176849365234375, "avg": 8422.870000000000800355337560176849365234375 } }, { "date": "2022-08-02", "buy": { "open": 8374.97999999999956344254314899444580078125, "close": 8374.97999999999956344254314899444580078125, "min": 8374.97999999999956344254314899444580078125, "max": 8374.97999999999956344254314899444580078125, "avg": 8374.97999999999956344254314899444580078125 }, "sell": { "open": 8390.9300000000002910383045673370361328125, "close": 8390.9300000000002910383045673370361328125, "min": 8390.9300000000002910383045673370361328125, "max": 8390.9300000000002910383045673370361328125, "avg": 8390.9300000000002910383045673370361328125 } }, { "date": "2022-08-03", "buy": { "open": 8316.2099999999991268850862979888916015625, "close": 8316.2099999999991268850862979888916015625, "min": 8316.2099999999991268850862979888916015625, "max": 8316.2099999999991268850862979888916015625, "avg": 8316.2099999999991268850862979888916015625 }, "sell": { "open": 8326.0400000000008731149137020111083984375, "close": 8326.0400000000008731149137020111083984375, "min": 8326.0400000000008731149137020111083984375, "max": 8326.0400000000008731149137020111083984375, "avg": 8326.0400000000008731149137020111083984375 } }, { "date": "2022-08-04", "buy": { "open": 8319.70000000000072759576141834259033203125, "close": 8319.70000000000072759576141834259033203125, "min": 8319.70000000000072759576141834259033203125, "max": 8319.70000000000072759576141834259033203125, "avg": 8319.70000000000072759576141834259033203125 }, "sell": { "open": 8335.899999999999636202119290828704833984375, "close": 8335.899999999999636202119290828704833984375, "min": 8335.899999999999636202119290828704833984375, "max": 8335.899999999999636202119290828704833984375, "avg": 8335.899999999999636202119290828704833984375 } }, { "date": "2022-08-05", "buy": { "open": 8278.739999999999781721271574497222900390625, "close": 8278.739999999999781721271574497222900390625, "min": 8278.739999999999781721271574497222900390625, "max": 8278.739999999999781721271574497222900390625, "avg": 8278.739999999999781721271574497222900390625 }, "sell": { "open": 8291.440000000000509317032992839813232421875, "close": 8291.440000000000509317032992839813232421875, "min": 8291.440000000000509317032992839813232421875, "max": 8291.440000000000509317032992839813232421875, "avg": 8291.440000000000509317032992839813232421875 } }, { "date": "2022-08-08", "buy": { "open": 8282, "close": 8282, "min": 8282, "max": 8282, "avg": 8282 }, "sell": { "open": 8298.469999999999345163814723491668701171875, "close": 8298.469999999999345163814723491668701171875, "min": 8298.469999999999345163814723491668701171875, "max": 8298.469999999999345163814723491668701171875, "avg": 8298.469999999999345163814723491668701171875 } }, { "date": "2022-08-09", "buy": { "open": 8302.239999999999781721271574497222900390625, "close": 8302.239999999999781721271574497222900390625, "min": 8302.239999999999781721271574497222900390625, "max": 8302.239999999999781721271574497222900390625, "avg": 8302.239999999999781721271574497222900390625 }, "sell": { "open": 8330.3199999999997089616954326629638671875, "close": 8330.3199999999997089616954326629638671875, "min": 8330.3199999999997089616954326629638671875, "max": 8330.3199999999997089616954326629638671875, "avg": 8330.3199999999997089616954326629638671875 } }, { "date": "2022-08-10", "buy": { "open": 7110.97999999999956344254314899444580078125, "close": 7110.97999999999956344254314899444580078125, "min": 7110.97999999999956344254314899444580078125, "max": 7110.97999999999956344254314899444580078125, "avg": 7110.97999999999956344254314899444580078125 }, "sell": { "open": 7119.1099999999996725819073617458343505859375, "close": 7119.1099999999996725819073617458343505859375, "min": 7119.1099999999996725819073617458343505859375, "max": 7119.1099999999996725819073617458343505859375, "avg": 7119.1099999999996725819073617458343505859375 } }, { "date": "2022-08-11", "buy": { "open": 8408.2099999999991268850862979888916015625, "close": 8408.2099999999991268850862979888916015625, "min": 8408.2099999999991268850862979888916015625, "max": 8408.2099999999991268850862979888916015625, "avg": 8408.2099999999991268850862979888916015625 }, "sell": { "open": 8417.309999999999490682967007160186767578125, "close": 8417.309999999999490682967007160186767578125, "min": 8417.309999999999490682967007160186767578125, "max": 8417.309999999999490682967007160186767578125, "avg": 8417.309999999999490682967007160186767578125 } }, { "date": "2022-08-12", "buy": { "open": 8341.29999999999927240423858165740966796875, "close": 8341.29999999999927240423858165740966796875, "min": 8341.29999999999927240423858165740966796875, "max": 8341.29999999999927240423858165740966796875, "avg": 8341.29999999999927240423858165740966796875 }, "sell": { "open": 8355.639999999999417923390865325927734375, "close": 8355.639999999999417923390865325927734375, "min": 8355.639999999999417923390865325927734375, "max": 8355.639999999999417923390865325927734375, "avg": 8355.639999999999417923390865325927734375 } }, { "date": "2022-08-15", "buy": { "open": 8341.29999999999927240423858165740966796875, "close": 8341.29999999999927240423858165740966796875, "min": 8341.29999999999927240423858165740966796875, "max": 8341.29999999999927240423858165740966796875, "avg": 8341.29999999999927240423858165740966796875 }, "sell": { "open": 8355.639999999999417923390865325927734375, "close": 8355.639999999999417923390865325927734375, "min": 8355.639999999999417923390865325927734375, "max": 8355.639999999999417923390865325927734375, "avg": 8355.639999999999417923390865325927734375 } }, { "date": "2022-08-16", "buy": { "open": 8287.379999999999199644662439823150634765625, "close": 8287.379999999999199644662439823150634765625, "min": 8287.379999999999199644662439823150634765625, "max": 8287.379999999999199644662439823150634765625, "avg": 8287.379999999999199644662439823150634765625 }, "sell": { "open": 8316.280000000000654836185276508331298828125, "close": 8316.280000000000654836185276508331298828125, "min": 8316.280000000000654836185276508331298828125, "max": 8316.280000000000654836185276508331298828125, "avg": 8316.280000000000654836185276508331298828125 } }, { "date": "2022-08-17", "buy": { "open": 8269.940000000000509317032992839813232421875, "close": 8269.940000000000509317032992839813232421875, "min": 8269.940000000000509317032992839813232421875, "max": 8269.940000000000509317032992839813232421875, "avg": 8269.940000000000509317032992839813232421875 }, "sell": { "open": 8277.809999999999490682967007160186767578125, "close": 8277.809999999999490682967007160186767578125, "min": 8277.809999999999490682967007160186767578125, "max": 8277.809999999999490682967007160186767578125, "avg": 8277.809999999999490682967007160186767578125 } }, { "date": "2022-08-18", "buy": { "open": 8227.670000000000072759576141834259033203125, "close": 8227.670000000000072759576141834259033203125, "min": 8227.670000000000072759576141834259033203125, "max": 8227.670000000000072759576141834259033203125, "avg": 8227.670000000000072759576141834259033203125 }, "sell": { "open": 8237.530000000000654836185276508331298828125, "close": 8237.530000000000654836185276508331298828125, "min": 8237.530000000000654836185276508331298828125, "max": 8237.530000000000654836185276508331298828125, "avg": 8237.530000000000654836185276508331298828125 } }, { "date": "2022-08-19", "buy": { "open": 8124.4499999999998181010596454143524169921875, "close": 8124.4499999999998181010596454143524169921875, "min": 8124.4499999999998181010596454143524169921875, "max": 8124.4499999999998181010596454143524169921875, "avg": 8124.4499999999998181010596454143524169921875 }, "sell": { "open": 8134.72999999999956344254314899444580078125, "close": 8134.72999999999956344254314899444580078125, "min": 8134.72999999999956344254314899444580078125, "max": 8134.72999999999956344254314899444580078125, "avg": 8134.72999999999956344254314899444580078125 } }, { "date": "2022-08-22", "buy": { "open": 8087.77000000000043655745685100555419921875, "close": 8087.77000000000043655745685100555419921875, "min": 8087.77000000000043655745685100555419921875, "max": 8087.77000000000043655745685100555419921875, "avg": 8087.77000000000043655745685100555419921875 }, "sell": { "open": 8100.329999999999927240423858165740966796875, "close": 8100.329999999999927240423858165740966796875, "min": 8100.329999999999927240423858165740966796875, "max": 8100.329999999999927240423858165740966796875, "avg": 8100.329999999999927240423858165740966796875 } }, { "date": "2022-08-23", "buy": { "open": 8144.1400000000003274180926382541656494140625, "close": 8144.1400000000003274180926382541656494140625, "min": 8144.1400000000003274180926382541656494140625, "max": 8144.1400000000003274180926382541656494140625, "avg": 8144.1400000000003274180926382541656494140625 }, "sell": { "open": 8148.4499999999998181010596454143524169921875, "close": 8148.4499999999998181010596454143524169921875, "min": 8148.4499999999998181010596454143524169921875, "max": 8148.4499999999998181010596454143524169921875, "avg": 8148.4499999999998181010596454143524169921875 } }, { "date": "2022-08-24", "buy": { "open": 8071.02000000000043655745685100555419921875, "close": 8071.02000000000043655745685100555419921875, "min": 8071.02000000000043655745685100555419921875, "max": 8071.02000000000043655745685100555419921875, "avg": 8071.02000000000043655745685100555419921875 }, "sell": { "open": 8090.1099999999996725819073617458343505859375, "close": 8090.1099999999996725819073617458343505859375, "min": 8090.1099999999996725819073617458343505859375, "max": 8090.1099999999996725819073617458343505859375, "avg": 8090.1099999999996725819073617458343505859375 } }, { "date": "2022-08-25", "buy": { "open": 8094.239999999999781721271574497222900390625, "close": 8094.239999999999781721271574497222900390625, "min": 8094.239999999999781721271574497222900390625, "max": 8094.239999999999781721271574497222900390625, "avg": 8094.239999999999781721271574497222900390625 }, "sell": { "open": 8109.25, "close": 8109.25, "min": 8109.25, "max": 8109.25, "avg": 8109.25 } }, { "date": "2022-08-26", "buy": { "open": 8093.5500000000001818989403545856475830078125, "close": 8093.5500000000001818989403545856475830078125, "min": 8093.5500000000001818989403545856475830078125, "max": 8093.5500000000001818989403545856475830078125, "avg": 8093.5500000000001818989403545856475830078125 }, "sell": { "open": 8095.3699999999998908606357872486114501953125, "close": 8095.3699999999998908606357872486114501953125, "min": 8095.3699999999998908606357872486114501953125, "max": 8095.3699999999998908606357872486114501953125, "avg": 8095.3699999999998908606357872486114501953125 } }, { "date": "2022-08-29", "buy": { "open": 8061.22999999999956344254314899444580078125, "close": 8061.22999999999956344254314899444580078125, "min": 8061.22999999999956344254314899444580078125, "max": 8061.22999999999956344254314899444580078125, "avg": 8061.22999999999956344254314899444580078125 }, "sell": { "open": 8092.7100000000000363797880709171295166015625, "close": 8092.7100000000000363797880709171295166015625, "min": 8092.7100000000000363797880709171295166015625, "max": 8092.7100000000000363797880709171295166015625, "avg": 8092.7100000000000363797880709171295166015625 } }, { "date": "2022-08-30", "buy": { "open": 8027.8800000000001091393642127513885498046875, "close": 8027.8800000000001091393642127513885498046875, "min": 8027.8800000000001091393642127513885498046875, "max": 8027.8800000000001091393642127513885498046875, "avg": 8027.8800000000001091393642127513885498046875 }, "sell": { "open": 8037.989999999999781721271574497222900390625, "close": 8037.989999999999781721271574497222900390625, "min": 8037.989999999999781721271574497222900390625, "max": 8037.989999999999781721271574497222900390625, "avg": 8037.989999999999781721271574497222900390625 } }, { "date": "2022-08-31", "buy": { "open": 8011.0699999999997089616954326629638671875, "close": 8011.0699999999997089616954326629638671875, "min": 8011.0699999999997089616954326629638671875, "max": 8011.0699999999997089616954326629638671875, "avg": 8011.0699999999997089616954326629638671875 }, "sell": { "open": 8022.239999999999781721271574497222900390625, "close": 8022.239999999999781721271574497222900390625, "min": 8022.239999999999781721271574497222900390625, "max": 8022.239999999999781721271574497222900390625, "avg": 8022.239999999999781721271574497222900390625 } }, { "date": "2022-09-01", "buy": { "open": 7971.9399999999995998223312199115753173828125, "close": 7971.9399999999995998223312199115753173828125, "min": 7971.9399999999995998223312199115753173828125, "max": 7971.9399999999995998223312199115753173828125, "avg": 7971.9399999999995998223312199115753173828125 }, "sell": { "open": 7981.72999999999956344254314899444580078125, "close": 7981.72999999999956344254314899444580078125, "min": 7981.72999999999956344254314899444580078125, "max": 7981.72999999999956344254314899444580078125, "avg": 7981.72999999999956344254314899444580078125 } }, { "date": "2022-09-02", "buy": { "open": 7973.239999999999781721271574497222900390625, "close": 7973.239999999999781721271574497222900390625, "min": 7973.239999999999781721271574497222900390625, "max": 7973.239999999999781721271574497222900390625, "avg": 7973.239999999999781721271574497222900390625 }, "sell": { "open": 7987.6400000000003274180926382541656494140625, "close": 7987.6400000000003274180926382541656494140625, "min": 7987.6400000000003274180926382541656494140625, "max": 7987.6400000000003274180926382541656494140625, "avg": 7987.6400000000003274180926382541656494140625 } }, { "date": "2022-09-05", "buy": { "open": 7953.850000000000363797880709171295166015625, "close": 7953.850000000000363797880709171295166015625, "min": 7953.850000000000363797880709171295166015625, "max": 7953.850000000000363797880709171295166015625, "avg": 7953.850000000000363797880709171295166015625 }, "sell": { "open": 7966.8599999999996725819073617458343505859375, "close": 7966.8599999999996725819073617458343505859375, "min": 7966.8599999999996725819073617458343505859375, "max": 7966.8599999999996725819073617458343505859375, "avg": 7966.8599999999996725819073617458343505859375 } }, { "date": "2022-09-06", "buy": { "open": 7956.5699999999997089616954326629638671875, "close": 7956.5699999999997089616954326629638671875, "min": 7956.5699999999997089616954326629638671875, "max": 7956.5699999999997089616954326629638671875, "avg": 7956.5699999999997089616954326629638671875 }, "sell": { "open": 7968.4499999999998181010596454143524169921875, "close": 7968.4499999999998181010596454143524169921875, "min": 7968.4499999999998181010596454143524169921875, "max": 7968.4499999999998181010596454143524169921875, "avg": 7968.4499999999998181010596454143524169921875 } }, { "date": "2022-09-07", "buy": { "open": 7902.34000000000014551915228366851806640625, "close": 7902.34000000000014551915228366851806640625, "min": 7902.34000000000014551915228366851806640625, "max": 7902.34000000000014551915228366851806640625, "avg": 7902.34000000000014551915228366851806640625 }, "sell": { "open": 7925.3000000000001818989403545856475830078125, "close": 7925.3000000000001818989403545856475830078125, "min": 7925.3000000000001818989403545856475830078125, "max": 7925.3000000000001818989403545856475830078125, "avg": 7925.3000000000001818989403545856475830078125 } }, { "date": "2022-09-08", "buy": { "open": 7928.34000000000014551915228366851806640625, "close": 7928.34000000000014551915228366851806640625, "min": 7928.34000000000014551915228366851806640625, "max": 7928.34000000000014551915228366851806640625, "avg": 7928.34000000000014551915228366851806640625 }, "sell": { "open": 7956.350000000000363797880709171295166015625, "close": 7956.350000000000363797880709171295166015625, "min": 7956.350000000000363797880709171295166015625, "max": 7956.350000000000363797880709171295166015625, "avg": 7956.350000000000363797880709171295166015625 } }, { "date": "2022-09-09", "buy": { "open": 8010.5500000000001818989403545856475830078125, "close": 8010.5500000000001818989403545856475830078125, "min": 8010.5500000000001818989403545856475830078125, "max": 8010.5500000000001818989403545856475830078125, "avg": 8010.5500000000001818989403545856475830078125 }, "sell": { "open": 8026.760000000000218278728425502777099609375, "close": 8026.760000000000218278728425502777099609375, "min": 8026.760000000000218278728425502777099609375, "max": 8026.760000000000218278728425502777099609375, "avg": 8026.760000000000218278728425502777099609375 } }, { "date": "2022-09-12", "buy": { "open": 8100.649999999999636202119290828704833984375, "close": 8100.649999999999636202119290828704833984375, "min": 8100.649999999999636202119290828704833984375, "max": 8100.649999999999636202119290828704833984375, "avg": 8100.649999999999636202119290828704833984375 }, "sell": { "open": 8108.760000000000218278728425502777099609375, "close": 8108.760000000000218278728425502777099609375, "min": 8108.760000000000218278728425502777099609375, "max": 8108.760000000000218278728425502777099609375, "avg": 8108.760000000000218278728425502777099609375 } }, { "date": "2022-09-13", "buy": { "open": 8011.1999999999998181010596454143524169921875, "close": 8011.1999999999998181010596454143524169921875, "min": 8011.1999999999998181010596454143524169921875, "max": 8011.1999999999998181010596454143524169921875, "avg": 8011.1999999999998181010596454143524169921875 }, "sell": { "open": 8021.649999999999636202119290828704833984375, "close": 8021.649999999999636202119290828704833984375, "min": 8021.649999999999636202119290828704833984375, "max": 8021.649999999999636202119290828704833984375, "avg": 8021.649999999999636202119290828704833984375 } }, { "date": "2022-09-14", "buy": { "open": 8056.02000000000043655745685100555419921875, "close": 8056.02000000000043655745685100555419921875, "min": 8056.02000000000043655745685100555419921875, "max": 8056.02000000000043655745685100555419921875, "avg": 8056.02000000000043655745685100555419921875 }, "sell": { "open": 8065.0399999999999636202119290828704833984375, "close": 8065.0399999999999636202119290828704833984375, "min": 8065.0399999999999636202119290828704833984375, "max": 8065.0399999999999636202119290828704833984375, "avg": 8065.0399999999999636202119290828704833984375 } }, { "date": "2022-09-15", "buy": { "open": 8001.3100000000004001776687800884246826171875, "close": 8001.3100000000004001776687800884246826171875, "min": 8001.3100000000004001776687800884246826171875, "max": 8001.3100000000004001776687800884246826171875, "avg": 8001.3100000000004001776687800884246826171875 }, "sell": { "open": 8007.65999999999985448084771633148193359375, "close": 8007.65999999999985448084771633148193359375, "min": 8007.65999999999985448084771633148193359375, "max": 8007.65999999999985448084771633148193359375, "avg": 8007.65999999999985448084771633148193359375 } }, { "date": "2022-09-16", "buy": { "open": 7955.7799999999997453414835035800933837890625, "close": 7955.7799999999997453414835035800933837890625, "min": 7955.7799999999997453414835035800933837890625, "max": 7955.7799999999997453414835035800933837890625, "avg": 7955.7799999999997453414835035800933837890625 }, "sell": { "open": 7965.9600000000000363797880709171295166015625, "close": 7965.9600000000000363797880709171295166015625, "min": 7965.9600000000000363797880709171295166015625, "max": 7965.9600000000000363797880709171295166015625, "avg": 7965.9600000000000363797880709171295166015625 } }, { "date": "2022-09-19", "buy": { "open": 7953.47999999999956344254314899444580078125, "close": 7953.47999999999956344254314899444580078125, "min": 7953.47999999999956344254314899444580078125, "max": 7953.47999999999956344254314899444580078125, "avg": 7953.47999999999956344254314899444580078125 }, "sell": { "open": 7964.329999999999927240423858165740966796875, "close": 7964.329999999999927240423858165740966796875, "min": 7964.329999999999927240423858165740966796875, "max": 7964.329999999999927240423858165740966796875, "avg": 7964.329999999999927240423858165740966796875 } }, { "date": "2022-09-20", "buy": { "open": 7963.3199999999997089616954326629638671875, "close": 7963.3199999999997089616954326629638671875, "min": 7963.3199999999997089616954326629638671875, "max": 7963.3199999999997089616954326629638671875, "avg": 7963.3199999999997089616954326629638671875 }, "sell": { "open": 7969.4300000000002910383045673370361328125, "close": 7969.4300000000002910383045673370361328125, "min": 7969.4300000000002910383045673370361328125, "max": 7969.4300000000002910383045673370361328125, "avg": 7969.4300000000002910383045673370361328125 } }, { "date": "2022-09-21", "buy": { "open": 7924.2899999999999636202119290828704833984375, "close": 7924.2899999999999636202119290828704833984375, "min": 7924.2899999999999636202119290828704833984375, "max": 7924.2899999999999636202119290828704833984375, "avg": 7924.2899999999999636202119290828704833984375 }, "sell": { "open": 7926.0600000000004001776687800884246826171875, "close": 7926.0600000000004001776687800884246826171875, "min": 7926.0600000000004001776687800884246826171875, "max": 7926.0600000000004001776687800884246826171875, "avg": 7926.0600000000004001776687800884246826171875 } }, { "date": "2022-09-22", "buy": { "open": 7903.2799999999997453414835035800933837890625, "close": 7903.2799999999997453414835035800933837890625, "min": 7903.2799999999997453414835035800933837890625, "max": 7903.2799999999997453414835035800933837890625, "avg": 7903.2799999999997453414835035800933837890625 }, "sell": { "open": 7914.3900000000003274180926382541656494140625, "close": 7914.3900000000003274180926382541656494140625, "min": 7914.3900000000003274180926382541656494140625, "max": 7914.3900000000003274180926382541656494140625, "avg": 7914.3900000000003274180926382541656494140625 } }, { "date": "2022-09-23", "buy": { "open": 7623.3100000000004001776687800884246826171875, "close": 7623.3100000000004001776687800884246826171875, "min": 7623.3100000000004001776687800884246826171875, "max": 7623.3100000000004001776687800884246826171875, "avg": 7623.3100000000004001776687800884246826171875 }, "sell": { "open": 7625.6800000000002910383045673370361328125, "close": 7625.6800000000002910383045673370361328125, "min": 7625.6800000000002910383045673370361328125, "max": 7625.6800000000002910383045673370361328125, "avg": 7625.6800000000002910383045673370361328125 } }, { "date": "2022-09-26", "buy": { "open": 7486.079999999999927240423858165740966796875, "close": 7486.079999999999927240423858165740966796875, "min": 7486.079999999999927240423858165740966796875, "max": 7486.079999999999927240423858165740966796875, "avg": 7486.079999999999927240423858165740966796875 }, "sell": { "open": 7513.829999999999927240423858165740966796875, "close": 7513.829999999999927240423858165740966796875, "min": 7513.829999999999927240423858165740966796875, "max": 7513.829999999999927240423858165740966796875, "avg": 7513.829999999999927240423858165740966796875 } }, { "date": "2022-09-27", "buy": { "open": 7507.399999999999636202119290828704833984375, "close": 7507.399999999999636202119290828704833984375, "min": 7507.399999999999636202119290828704833984375, "max": 7507.399999999999636202119290828704833984375, "avg": 7507.399999999999636202119290828704833984375 }, "sell": { "open": 7518.7100000000000363797880709171295166015625, "close": 7518.7100000000000363797880709171295166015625, "min": 7518.7100000000000363797880709171295166015625, "max": 7518.7100000000000363797880709171295166015625, "avg": 7518.7100000000000363797880709171295166015625 } }, { "date": "2022-09-28", "buy": { "open": 7628.170000000000072759576141834259033203125, "close": 7628.170000000000072759576141834259033203125, "min": 7628.170000000000072759576141834259033203125, "max": 7628.170000000000072759576141834259033203125, "avg": 7628.170000000000072759576141834259033203125 }, "sell": { "open": 7637.899999999999636202119290828704833984375, "close": 7637.899999999999636202119290828704833984375, "min": 7637.899999999999636202119290828704833984375, "max": 7637.899999999999636202119290828704833984375, "avg": 7637.899999999999636202119290828704833984375 } }, { "date": "2022-09-29", "buy": { "open": 7827.8199999999997089616954326629638671875, "close": 7827.8199999999997089616954326629638671875, "min": 7827.8199999999997089616954326629638671875, "max": 7827.8199999999997089616954326629638671875, "avg": 7827.8199999999997089616954326629638671875 }, "sell": { "open": 7850.010000000000218278728425502777099609375, "close": 7850.010000000000218278728425502777099609375, "min": 7850.010000000000218278728425502777099609375, "max": 7850.010000000000218278728425502777099609375, "avg": 7850.010000000000218278728425502777099609375 } }, { "date": "2022-09-30", "buy": { "open": 7865.329999999999927240423858165740966796875, "close": 7865.329999999999927240423858165740966796875, "min": 7865.329999999999927240423858165740966796875, "max": 7865.329999999999927240423858165740966796875, "avg": 7865.329999999999927240423858165740966796875 }, "sell": { "open": 7879.34000000000014551915228366851806640625, "close": 7879.34000000000014551915228366851806640625, "min": 7879.34000000000014551915228366851806640625, "max": 7879.34000000000014551915228366851806640625, "avg": 7879.34000000000014551915228366851806640625 } }, { "date": "2022-10-03", "buy": { "open": 7865.329999999999927240423858165740966796875, "close": 7865.329999999999927240423858165740966796875, "min": 7865.329999999999927240423858165740966796875, "max": 7865.329999999999927240423858165740966796875, "avg": 7865.329999999999927240423858165740966796875 }, "sell": { "open": 7879.34000000000014551915228366851806640625, "close": 7879.34000000000014551915228366851806640625, "min": 7879.34000000000014551915228366851806640625, "max": 7879.34000000000014551915228366851806640625, "avg": 7879.34000000000014551915228366851806640625 } }, { "date": "2022-10-04", "buy": { "open": 8058.4499999999998181010596454143524169921875, "close": 8058.4499999999998181010596454143524169921875, "min": 8058.4499999999998181010596454143524169921875, "max": 8058.4499999999998181010596454143524169921875, "avg": 8058.4499999999998181010596454143524169921875 }, "sell": { "open": 8071.6400000000003274180926382541656494140625, "close": 8071.6400000000003274180926382541656494140625, "min": 8071.6400000000003274180926382541656494140625, "max": 8071.6400000000003274180926382541656494140625, "avg": 8071.6400000000003274180926382541656494140625 } }, { "date": "2022-10-05", "buy": { "open": 7943.84000000000014551915228366851806640625, "close": 7943.84000000000014551915228366851806640625, "min": 7943.84000000000014551915228366851806640625, "max": 7943.84000000000014551915228366851806640625, "avg": 7943.84000000000014551915228366851806640625 }, "sell": { "open": 7955.4399999999995998223312199115753173828125, "close": 7955.4399999999995998223312199115753173828125, "min": 7955.4399999999995998223312199115753173828125, "max": 7955.4399999999995998223312199115753173828125, "avg": 7955.4399999999995998223312199115753173828125 } }, { "date": "2022-10-06", "buy": { "open": 7921.649999999999636202119290828704833984375, "close": 7921.649999999999636202119290828704833984375, "min": 7921.649999999999636202119290828704833984375, "max": 7921.649999999999636202119290828704833984375, "avg": 7921.649999999999636202119290828704833984375 }, "sell": { "open": 7931.920000000000072759576141834259033203125, "close": 7931.920000000000072759576141834259033203125, "min": 7931.920000000000072759576141834259033203125, "max": 7931.920000000000072759576141834259033203125, "avg": 7931.920000000000072759576141834259033203125 } }, { "date": "2022-10-07", "buy": { "open": 7899.02000000000043655745685100555419921875, "close": 7899.02000000000043655745685100555419921875, "min": 7899.02000000000043655745685100555419921875, "max": 7899.02000000000043655745685100555419921875, "avg": 7899.02000000000043655745685100555419921875 }, "sell": { "open": 7908.77000000000043655745685100555419921875, "close": 7908.77000000000043655745685100555419921875, "min": 7908.77000000000043655745685100555419921875, "max": 7908.77000000000043655745685100555419921875, "avg": 7908.77000000000043655745685100555419921875 } }, { "date": "2022-10-10", "buy": { "open": 7836.3699999999998908606357872486114501953125, "close": 7836.3699999999998908606357872486114501953125, "min": 7836.3699999999998908606357872486114501953125, "max": 7836.3699999999998908606357872486114501953125, "avg": 7836.3699999999998908606357872486114501953125 }, "sell": { "open": 7841.6800000000002910383045673370361328125, "close": 7841.6800000000002910383045673370361328125, "min": 7841.6800000000002910383045673370361328125, "max": 7841.6800000000002910383045673370361328125, "avg": 7841.6800000000002910383045673370361328125 } }, { "date": "2022-10-11", "buy": { "open": 7890.0399999999999636202119290828704833984375, "close": 7890.0399999999999636202119290828704833984375, "min": 7890.0399999999999636202119290828704833984375, "max": 7890.0399999999999636202119290828704833984375, "avg": 7890.0399999999999636202119290828704833984375 }, "sell": { "open": 7897.8699999999998908606357872486114501953125, "close": 7897.8699999999998908606357872486114501953125, "min": 7897.8699999999998908606357872486114501953125, "max": 7897.8699999999998908606357872486114501953125, "avg": 7897.8699999999998908606357872486114501953125 } }, { "date": "2022-10-12", "buy": { "open": 7886.4600000000000363797880709171295166015625, "close": 7886.4600000000000363797880709171295166015625, "min": 7886.4600000000000363797880709171295166015625, "max": 7886.4600000000000363797880709171295166015625, "avg": 7886.4600000000000363797880709171295166015625 }, "sell": { "open": 7910.9399999999995998223312199115753173828125, "close": 7910.9399999999995998223312199115753173828125, "min": 7910.9399999999995998223312199115753173828125, "max": 7910.9399999999995998223312199115753173828125, "avg": 7910.9399999999995998223312199115753173828125 } }, { "date": "2022-10-13", "buy": { "open": 8079.15999999999985448084771633148193359375, "close": 8079.15999999999985448084771633148193359375, "min": 8079.15999999999985448084771633148193359375, "max": 8079.15999999999985448084771633148193359375, "avg": 8079.15999999999985448084771633148193359375 }, "sell": { "open": 8081.6300000000001091393642127513885498046875, "close": 8081.6300000000001091393642127513885498046875, "min": 8081.6300000000001091393642127513885498046875, "max": 8081.6300000000001091393642127513885498046875, "avg": 8081.6300000000001091393642127513885498046875 } }, { "date": "2022-10-14", "buy": { "open": 8024.3599999999996725819073617458343505859375, "close": 8024.3599999999996725819073617458343505859375, "min": 8024.3599999999996725819073617458343505859375, "max": 8024.3599999999996725819073617458343505859375, "avg": 8024.3599999999996725819073617458343505859375 }, "sell": { "open": 8032.170000000000072759576141834259033203125, "close": 8032.170000000000072759576141834259033203125, "min": 8032.170000000000072759576141834259033203125, "max": 8032.170000000000072759576141834259033203125, "avg": 8032.170000000000072759576141834259033203125 } }, { "date": "2022-10-17", "buy": { "open": 8172.6999999999998181010596454143524169921875, "close": 8172.6999999999998181010596454143524169921875, "min": 8172.6999999999998181010596454143524169921875, "max": 8172.6999999999998181010596454143524169921875, "avg": 8172.6999999999998181010596454143524169921875 }, "sell": { "open": 8177.8000000000001818989403545856475830078125, "close": 8177.8000000000001818989403545856475830078125, "min": 8177.8000000000001818989403545856475830078125, "max": 8177.8000000000001818989403545856475830078125, "avg": 8177.8000000000001818989403545856475830078125 } }, { "date": "2022-10-18", "buy": { "open": 8123.0600000000004001776687800884246826171875, "close": 8123.0600000000004001776687800884246826171875, "min": 8123.0600000000004001776687800884246826171875, "max": 8123.0600000000004001776687800884246826171875, "avg": 8123.0600000000004001776687800884246826171875 }, "sell": { "open": 8144.920000000000072759576141834259033203125, "close": 8144.920000000000072759576141834259033203125, "min": 8144.920000000000072759576141834259033203125, "max": 8144.920000000000072759576141834259033203125, "avg": 8144.920000000000072759576141834259033203125 } }, { "date": "2022-10-19", "buy": { "open": 8125.2200000000002546585164964199066162109375, "close": 8125.2200000000002546585164964199066162109375, "min": 8125.2200000000002546585164964199066162109375, "max": 8125.2200000000002546585164964199066162109375, "avg": 8125.2200000000002546585164964199066162109375 }, "sell": { "open": 8127.9399999999995998223312199115753173828125, "close": 8127.9399999999995998223312199115753173828125, "min": 8127.9399999999995998223312199115753173828125, "max": 8127.9399999999995998223312199115753173828125, "avg": 8127.9399999999995998223312199115753173828125 } }, { "date": "2022-10-20", "buy": { "open": 8160.75, "close": 8160.75, "min": 8160.75, "max": 8160.75, "avg": 8160.75 }, "sell": { "open": 8177.8100000000004001776687800884246826171875, "close": 8177.8100000000004001776687800884246826171875, "min": 8177.8100000000004001776687800884246826171875, "max": 8177.8100000000004001776687800884246826171875, "avg": 8177.8100000000004001776687800884246826171875 } }, { "date": "2022-10-21", "buy": { "open": 8095.3699999999998908606357872486114501953125, "close": 8095.3699999999998908606357872486114501953125, "min": 8095.3699999999998908606357872486114501953125, "max": 8095.3699999999998908606357872486114501953125, "avg": 8095.3699999999998908606357872486114501953125 }, "sell": { "open": 8142.3900000000003274180926382541656494140625, "close": 8142.3900000000003274180926382541656494140625, "min": 8142.3900000000003274180926382541656494140625, "max": 8142.3900000000003274180926382541656494140625, "avg": 8142.3900000000003274180926382541656494140625 } }, { "date": "2022-10-24", "buy": { "open": 8162.079999999999927240423858165740966796875, "close": 8162.079999999999927240423858165740966796875, "min": 8162.079999999999927240423858165740966796875, "max": 8162.079999999999927240423858165740966796875, "avg": 8162.079999999999927240423858165740966796875 }, "sell": { "open": 8177.4399999999995998223312199115753173828125, "close": 8177.4399999999995998223312199115753173828125, "min": 8177.4399999999995998223312199115753173828125, "max": 8177.4399999999995998223312199115753173828125, "avg": 8177.4399999999995998223312199115753173828125 } }, { "date": "2022-10-25", "buy": { "open": 8299.690000000000509317032992839813232421875, "close": 8299.690000000000509317032992839813232421875, "min": 8299.690000000000509317032992839813232421875, "max": 8299.690000000000509317032992839813232421875, "avg": 8299.690000000000509317032992839813232421875 }, "sell": { "open": 8308.379999999999199644662439823150634765625, "close": 8308.379999999999199644662439823150634765625, "min": 8308.379999999999199644662439823150634765625, "max": 8308.379999999999199644662439823150634765625, "avg": 8308.379999999999199644662439823150634765625 } }, { "date": "2022-10-26", "buy": { "open": 8420.29999999999927240423858165740966796875, "close": 8420.29999999999927240423858165740966796875, "min": 8420.29999999999927240423858165740966796875, "max": 8420.29999999999927240423858165740966796875, "avg": 8420.29999999999927240423858165740966796875 }, "sell": { "open": 8431.010000000000218278728425502777099609375, "close": 8431.010000000000218278728425502777099609375, "min": 8431.010000000000218278728425502777099609375, "max": 8431.010000000000218278728425502777099609375, "avg": 8431.010000000000218278728425502777099609375 } }, { "date": "2022-10-27", "buy": { "open": 8430.329999999999927240423858165740966796875, "close": 8430.329999999999927240423858165740966796875, "min": 8430.329999999999927240423858165740966796875, "max": 8430.329999999999927240423858165740966796875, "avg": 8430.329999999999927240423858165740966796875 }, "sell": { "open": 8443.690000000000509317032992839813232421875, "close": 8443.690000000000509317032992839813232421875, "min": 8443.690000000000509317032992839813232421875, "max": 8443.690000000000509317032992839813232421875, "avg": 8443.690000000000509317032992839813232421875 } }, { "date": "2022-10-28", "buy": { "open": 8404.309999999999490682967007160186767578125, "close": 8404.309999999999490682967007160186767578125, "min": 8404.309999999999490682967007160186767578125, "max": 8404.309999999999490682967007160186767578125, "avg": 8404.309999999999490682967007160186767578125 }, "sell": { "open": 8423.9599999999991268850862979888916015625, "close": 8423.9599999999991268850862979888916015625, "min": 8423.9599999999991268850862979888916015625, "max": 8423.9599999999991268850862979888916015625, "avg": 8423.9599999999991268850862979888916015625 } }, { "date": "2022-10-31", "buy": { "open": 8320.649999999999636202119290828704833984375, "close": 8320.649999999999636202119290828704833984375, "min": 8320.649999999999636202119290828704833984375, "max": 8320.649999999999636202119290828704833984375, "avg": 8320.649999999999636202119290828704833984375 }, "sell": { "open": 8340.420000000000072759576141834259033203125, "close": 8340.420000000000072759576141834259033203125, "min": 8340.420000000000072759576141834259033203125, "max": 8340.420000000000072759576141834259033203125, "avg": 8340.420000000000072759576141834259033203125 } }, { "date": "2022-11-01", "buy": { "open": 8329.75, "close": 8329.75, "min": 8329.75, "max": 8329.75, "avg": 8329.75 }, "sell": { "open": 8332.72999999999956344254314899444580078125, "close": 8332.72999999999956344254314899444580078125, "min": 8332.72999999999956344254314899444580078125, "max": 8332.72999999999956344254314899444580078125, "avg": 8332.72999999999956344254314899444580078125 } }, { "date": "2022-11-02", "buy": { "open": 8324.2900000000008731149137020111083984375, "close": 8324.2900000000008731149137020111083984375, "min": 8324.2900000000008731149137020111083984375, "max": 8324.2900000000008731149137020111083984375, "avg": 8324.2900000000008731149137020111083984375 }, "sell": { "open": 8328.260000000000218278728425502777099609375, "close": 8328.260000000000218278728425502777099609375, "min": 8328.260000000000218278728425502777099609375, "max": 8328.260000000000218278728425502777099609375, "avg": 8328.260000000000218278728425502777099609375 } }, { "date": "2022-11-03", "buy": { "open": 8116.27000000000043655745685100555419921875, "close": 8116.27000000000043655745685100555419921875, "min": 8116.27000000000043655745685100555419921875, "max": 8116.27000000000043655745685100555419921875, "avg": 8116.27000000000043655745685100555419921875 }, "sell": { "open": 8123.4300000000002910383045673370361328125, "close": 8123.4300000000002910383045673370361328125, "min": 8123.4300000000002910383045673370361328125, "max": 8123.4300000000002910383045673370361328125, "avg": 8123.4300000000002910383045673370361328125 } }, { "date": "2022-11-04", "buy": { "open": 8159.3100000000004001776687800884246826171875, "close": 8159.3100000000004001776687800884246826171875, "min": 8159.3100000000004001776687800884246826171875, "max": 8159.3100000000004001776687800884246826171875, "avg": 8159.3100000000004001776687800884246826171875 }, "sell": { "open": 8177.5600000000004001776687800884246826171875, "close": 8177.5600000000004001776687800884246826171875, "min": 8177.5600000000004001776687800884246826171875, "max": 8177.5600000000004001776687800884246826171875, "avg": 8177.5600000000004001776687800884246826171875 } }, { "date": "2022-11-07", "buy": { "open": 8202.360000000000582076609134674072265625, "close": 8202.360000000000582076609134674072265625, "min": 8202.360000000000582076609134674072265625, "max": 8202.360000000000582076609134674072265625, "avg": 8202.360000000000582076609134674072265625 }, "sell": { "open": 8222.059999999999490682967007160186767578125, "close": 8222.059999999999490682967007160186767578125, "min": 8222.059999999999490682967007160186767578125, "max": 8222.059999999999490682967007160186767578125, "avg": 8222.059999999999490682967007160186767578125 } }, { "date": "2022-11-08", "buy": { "open": 8227.649999999999636202119290828704833984375, "close": 8227.649999999999636202119290828704833984375, "min": 8227.649999999999636202119290828704833984375, "max": 8227.649999999999636202119290828704833984375, "avg": 8227.649999999999636202119290828704833984375 }, "sell": { "open": 8234.90999999999985448084771633148193359375, "close": 8234.90999999999985448084771633148193359375, "min": 8234.90999999999985448084771633148193359375, "max": 8234.90999999999985448084771633148193359375, "avg": 8234.90999999999985448084771633148193359375 } }, { "date": "2022-11-09", "buy": { "open": 8227.649999999999636202119290828704833984375, "close": 8227.649999999999636202119290828704833984375, "min": 8227.649999999999636202119290828704833984375, "max": 8227.649999999999636202119290828704833984375, "avg": 8227.649999999999636202119290828704833984375 }, "sell": { "open": 8234.90999999999985448084771633148193359375, "close": 8234.90999999999985448084771633148193359375, "min": 8234.90999999999985448084771633148193359375, "max": 8234.90999999999985448084771633148193359375, "avg": 8234.90999999999985448084771633148193359375 } }, { "date": "2022-11-10", "buy": { "open": 8194.110000000000582076609134674072265625, "close": 8194.110000000000582076609134674072265625, "min": 8194.110000000000582076609134674072265625, "max": 8194.110000000000582076609134674072265625, "avg": 8194.110000000000582076609134674072265625 }, "sell": { "open": 8196.20000000000072759576141834259033203125, "close": 8196.20000000000072759576141834259033203125, "min": 8196.20000000000072759576141834259033203125, "max": 8196.20000000000072759576141834259033203125, "avg": 8196.20000000000072759576141834259033203125 } }, { "date": "2022-11-11", "buy": { "open": 8262, "close": 8262, "min": 8262, "max": 8262, "avg": 8262 }, "sell": { "open": 8296.530000000000654836185276508331298828125, "close": 8296.530000000000654836185276508331298828125, "min": 8296.530000000000654836185276508331298828125, "max": 8296.530000000000654836185276508331298828125, "avg": 8296.530000000000654836185276508331298828125 } }, { "date": "2022-11-14", "buy": { "open": 8318.440000000000509317032992839813232421875, "close": 8318.440000000000509317032992839813232421875, "min": 8318.440000000000509317032992839813232421875, "max": 8318.440000000000509317032992839813232421875, "avg": 8318.440000000000509317032992839813232421875 }, "sell": { "open": 8329.6800000000002910383045673370361328125, "close": 8329.6800000000002910383045673370361328125, "min": 8329.6800000000002910383045673370361328125, "max": 8329.6800000000002910383045673370361328125, "avg": 8329.6800000000002910383045673370361328125 } }, { "date": "2022-11-15", "buy": { "open": 8507.280000000000654836185276508331298828125, "close": 8507.280000000000654836185276508331298828125, "min": 8507.280000000000654836185276508331298828125, "max": 8507.280000000000654836185276508331298828125, "avg": 8507.280000000000654836185276508331298828125 }, "sell": { "open": 8516.969999999999345163814723491668701171875, "close": 8516.969999999999345163814723491668701171875, "min": 8516.969999999999345163814723491668701171875, "max": 8516.969999999999345163814723491668701171875, "avg": 8516.969999999999345163814723491668701171875 } }, { "date": "2022-11-16", "buy": { "open": 8483.129999999999199644662439823150634765625, "close": 8483.129999999999199644662439823150634765625, "min": 8483.129999999999199644662439823150634765625, "max": 8483.129999999999199644662439823150634765625, "avg": 8483.129999999999199644662439823150634765625 }, "sell": { "open": 8511.309999999999490682967007160186767578125, "close": 8511.309999999999490682967007160186767578125, "min": 8511.309999999999490682967007160186767578125, "max": 8511.309999999999490682967007160186767578125, "avg": 8511.309999999999490682967007160186767578125 } }, { "date": "2022-11-17", "buy": { "open": 8447.4599999999991268850862979888916015625, "close": 8447.4599999999991268850862979888916015625, "min": 8447.4599999999991268850862979888916015625, "max": 8447.4599999999991268850862979888916015625, "avg": 8447.4599999999991268850862979888916015625 }, "sell": { "open": 8458.389999999999417923390865325927734375, "close": 8458.389999999999417923390865325927734375, "min": 8458.389999999999417923390865325927734375, "max": 8458.389999999999417923390865325927734375, "avg": 8458.389999999999417923390865325927734375 } }, { "date": "2022-11-18", "buy": { "open": 8542.4599999999991268850862979888916015625, "close": 8542.4599999999991268850862979888916015625, "min": 8542.4599999999991268850862979888916015625, "max": 8542.4599999999991268850862979888916015625, "avg": 8542.4599999999991268850862979888916015625 }, "sell": { "open": 8595.6800000000002910383045673370361328125, "close": 8595.6800000000002910383045673370361328125, "min": 8595.6800000000002910383045673370361328125, "max": 8595.6800000000002910383045673370361328125, "avg": 8595.6800000000002910383045673370361328125 } }, { "date": "2022-11-21", "buy": { "open": 8488.8199999999997089616954326629638671875, "close": 8488.8199999999997089616954326629638671875, "min": 8488.8199999999997089616954326629638671875, "max": 8488.8199999999997089616954326629638671875, "avg": 8488.8199999999997089616954326629638671875 }, "sell": { "open": 8498.02000000000043655745685100555419921875, "close": 8498.02000000000043655745685100555419921875, "min": 8498.02000000000043655745685100555419921875, "max": 8498.02000000000043655745685100555419921875, "avg": 8498.02000000000043655745685100555419921875 } }, { "date": "2022-11-22", "buy": { "open": 8519.620000000000800355337560176849365234375, "close": 8519.620000000000800355337560176849365234375, "min": 8519.620000000000800355337560176849365234375, "max": 8519.620000000000800355337560176849365234375, "avg": 8519.620000000000800355337560176849365234375 }, "sell": { "open": 8523.010000000000218278728425502777099609375, "close": 8523.010000000000218278728425502777099609375, "min": 8523.010000000000218278728425502777099609375, "max": 8523.010000000000218278728425502777099609375, "avg": 8523.010000000000218278728425502777099609375 } }, { "date": "2022-11-23", "buy": { "open": 8659.15999999999985448084771633148193359375, "close": 8659.15999999999985448084771633148193359375, "min": 8659.15999999999985448084771633148193359375, "max": 8659.15999999999985448084771633148193359375, "avg": 8659.15999999999985448084771633148193359375 }, "sell": { "open": 8674.75, "close": 8674.75, "min": 8674.75, "max": 8674.75, "avg": 8674.75 } }, { "date": "2022-11-24", "buy": { "open": 8762.629999999999199644662439823150634765625, "close": 8762.629999999999199644662439823150634765625, "min": 8762.629999999999199644662439823150634765625, "max": 8762.629999999999199644662439823150634765625, "avg": 8762.629999999999199644662439823150634765625 }, "sell": { "open": 8789.25, "close": 8789.25, "min": 8789.25, "max": 8789.25, "avg": 8789.25 } }, { "date": "2022-11-25", "buy": { "open": 8720.75, "close": 8720.75, "min": 8720.75, "max": 8720.75, "avg": 8720.75 }, "sell": { "open": 8756.469999999999345163814723491668701171875, "close": 8756.469999999999345163814723491668701171875, "min": 8756.469999999999345163814723491668701171875, "max": 8756.469999999999345163814723491668701171875, "avg": 8756.469999999999345163814723491668701171875 } }, { "date": "2022-11-28", "buy": { "open": 8670.22999999999956344254314899444580078125, "close": 8670.22999999999956344254314899444580078125, "min": 8670.22999999999956344254314899444580078125, "max": 8670.22999999999956344254314899444580078125, "avg": 8670.22999999999956344254314899444580078125 }, "sell": { "open": 8680.079999999999927240423858165740966796875, "close": 8680.079999999999927240423858165740966796875, "min": 8680.079999999999927240423858165740966796875, "max": 8680.079999999999927240423858165740966796875, "avg": 8680.079999999999927240423858165740966796875 } }, { "date": "2022-11-29", "buy": { "open": 8663.47999999999956344254314899444580078125, "close": 8663.47999999999956344254314899444580078125, "min": 8663.47999999999956344254314899444580078125, "max": 8663.47999999999956344254314899444580078125, "avg": 8663.47999999999956344254314899444580078125 }, "sell": { "open": 8682.649999999999636202119290828704833984375, "close": 8682.649999999999636202119290828704833984375, "min": 8682.649999999999636202119290828704833984375, "max": 8682.649999999999636202119290828704833984375, "avg": 8682.649999999999636202119290828704833984375 } }, { "date": "2022-11-30", "buy": { "open": 8639.25, "close": 8639.25, "min": 8639.25, "max": 8639.25, "avg": 8639.25 }, "sell": { "open": 8654.649999999999636202119290828704833984375, "close": 8654.649999999999636202119290828704833984375, "min": 8654.649999999999636202119290828704833984375, "max": 8654.649999999999636202119290828704833984375, "avg": 8654.649999999999636202119290828704833984375 } }, { "date": "2022-12-01", "buy": { "open": 8807.620000000000800355337560176849365234375, "close": 8807.620000000000800355337560176849365234375, "min": 8807.620000000000800355337560176849365234375, "max": 8807.620000000000800355337560176849365234375, "avg": 8807.620000000000800355337560176849365234375 }, "sell": { "open": 8874.760000000000218278728425502777099609375, "close": 8874.760000000000218278728425502777099609375, "min": 8874.760000000000218278728425502777099609375, "max": 8874.760000000000218278728425502777099609375, "avg": 8874.760000000000218278728425502777099609375 } }, { "date": "2022-12-02", "buy": { "open": 8785.100000000000363797880709171295166015625, "close": 8785.100000000000363797880709171295166015625, "min": 8785.100000000000363797880709171295166015625, "max": 8785.100000000000363797880709171295166015625, "avg": 8785.100000000000363797880709171295166015625 }, "sell": { "open": 8791.649999999999636202119290828704833984375, "close": 8791.649999999999636202119290828704833984375, "min": 8791.649999999999636202119290828704833984375, "max": 8791.649999999999636202119290828704833984375, "avg": 8791.649999999999636202119290828704833984375 } }, { "date": "2022-12-05", "buy": { "open": 8758.639999999999417923390865325927734375, "close": 8758.639999999999417923390865325927734375, "min": 8758.639999999999417923390865325927734375, "max": 8758.639999999999417923390865325927734375, "avg": 8758.639999999999417923390865325927734375 }, "sell": { "open": 8763.52000000000043655745685100555419921875, "close": 8763.52000000000043655745685100555419921875, "min": 8763.52000000000043655745685100555419921875, "max": 8763.52000000000043655745685100555419921875, "avg": 8763.52000000000043655745685100555419921875 } }, { "date": "2022-12-06", "buy": { "open": 8683.5699999999997089616954326629638671875, "close": 8683.5699999999997089616954326629638671875, "min": 8683.5699999999997089616954326629638671875, "max": 8683.5699999999997089616954326629638671875, "avg": 8683.5699999999997089616954326629638671875 }, "sell": { "open": 8699.879999999999199644662439823150634765625, "close": 8699.879999999999199644662439823150634765625, "min": 8699.879999999999199644662439823150634765625, "max": 8699.879999999999199644662439823150634765625, "avg": 8699.879999999999199644662439823150634765625 } }, { "date": "2022-12-07", "buy": { "open": 8638.4300000000002910383045673370361328125, "close": 8638.4300000000002910383045673370361328125, "min": 8638.4300000000002910383045673370361328125, "max": 8638.4300000000002910383045673370361328125, "avg": 8638.4300000000002910383045673370361328125 }, "sell": { "open": 8652.760000000000218278728425502777099609375, "close": 8652.760000000000218278728425502777099609375, "min": 8652.760000000000218278728425502777099609375, "max": 8652.760000000000218278728425502777099609375, "avg": 8652.760000000000218278728425502777099609375 } }, { "date": "2022-12-08", "buy": { "open": 8638.4300000000002910383045673370361328125, "close": 8638.4300000000002910383045673370361328125, "min": 8638.4300000000002910383045673370361328125, "max": 8638.4300000000002910383045673370361328125, "avg": 8638.4300000000002910383045673370361328125 }, "sell": { "open": 8652.760000000000218278728425502777099609375, "close": 8652.760000000000218278728425502777099609375, "min": 8652.760000000000218278728425502777099609375, "max": 8652.760000000000218278728425502777099609375, "avg": 8652.760000000000218278728425502777099609375 } }, { "date": "2022-12-09", "buy": { "open": 8787.219999999999345163814723491668701171875, "close": 8787.219999999999345163814723491668701171875, "min": 8787.219999999999345163814723491668701171875, "max": 8787.219999999999345163814723491668701171875, "avg": 8787.219999999999345163814723491668701171875 }, "sell": { "open": 8810.899999999999636202119290828704833984375, "close": 8810.899999999999636202119290828704833984375, "min": 8810.899999999999636202119290828704833984375, "max": 8810.899999999999636202119290828704833984375, "avg": 8810.899999999999636202119290828704833984375 } }, { "date": "2022-12-12", "buy": { "open": 8683.5699999999997089616954326629638671875, "close": 8683.5699999999997089616954326629638671875, "min": 8683.5699999999997089616954326629638671875, "max": 8683.5699999999997089616954326629638671875, "avg": 8683.5699999999997089616954326629638671875 }, "sell": { "open": 8699.879999999999199644662439823150634765625, "close": 8699.879999999999199644662439823150634765625, "min": 8699.879999999999199644662439823150634765625, "max": 8699.879999999999199644662439823150634765625, "avg": 8699.879999999999199644662439823150634765625 } }, { "date": "2022-12-13", "buy": { "open": 8915.7900000000008731149137020111083984375, "close": 8915.7900000000008731149137020111083984375, "min": 8915.7900000000008731149137020111083984375, "max": 8915.7900000000008731149137020111083984375, "avg": 8915.7900000000008731149137020111083984375 }, "sell": { "open": 8925.2900000000008731149137020111083984375, "close": 8925.2900000000008731149137020111083984375, "min": 8925.2900000000008731149137020111083984375, "max": 8925.2900000000008731149137020111083984375, "avg": 8925.2900000000008731149137020111083984375 } }, { "date": "2022-12-14", "buy": { "open": 8922.34000000000014551915228366851806640625, "close": 8922.34000000000014551915228366851806640625, "min": 8922.34000000000014551915228366851806640625, "max": 8922.34000000000014551915228366851806640625, "avg": 8922.34000000000014551915228366851806640625 }, "sell": { "open": 8964.100000000000363797880709171295166015625, "close": 8964.100000000000363797880709171295166015625, "min": 8964.100000000000363797880709171295166015625, "max": 8964.100000000000363797880709171295166015625, "avg": 8964.100000000000363797880709171295166015625 } }, { "date": "2022-12-15", "buy": { "open": 8876.3199999999997089616954326629638671875, "close": 8876.3199999999997089616954326629638671875, "min": 8876.3199999999997089616954326629638671875, "max": 8876.3199999999997089616954326629638671875, "avg": 8876.3199999999997089616954326629638671875 }, "sell": { "open": 8882.3199999999997089616954326629638671875, "close": 8882.3199999999997089616954326629638671875, "min": 8882.3199999999997089616954326629638671875, "max": 8882.3199999999997089616954326629638671875, "avg": 8882.3199999999997089616954326629638671875 } }, { "date": "2022-12-16", "buy": { "open": 8776.65999999999985448084771633148193359375, "close": 8776.65999999999985448084771633148193359375, "min": 8776.65999999999985448084771633148193359375, "max": 8776.65999999999985448084771633148193359375, "avg": 8776.65999999999985448084771633148193359375 }, "sell": { "open": 8780.5699999999997089616954326629638671875, "close": 8780.5699999999997089616954326629638671875, "min": 8780.5699999999997089616954326629638671875, "max": 8780.5699999999997089616954326629638671875, "avg": 8780.5699999999997089616954326629638671875 } }, { "date": "2022-12-19", "buy": { "open": 8741.370000000000800355337560176849365234375, "close": 8741.370000000000800355337560176849365234375, "min": 8741.370000000000800355337560176849365234375, "max": 8741.370000000000800355337560176849365234375, "avg": 8741.370000000000800355337560176849365234375 }, "sell": { "open": 8776.879999999999199644662439823150634765625, "close": 8776.879999999999199644662439823150634765625, "min": 8776.879999999999199644662439823150634765625, "max": 8776.879999999999199644662439823150634765625, "avg": 8776.879999999999199644662439823150634765625 } }, { "date": "2022-12-20", "buy": { "open": 8804.879999999999199644662439823150634765625, "close": 8804.879999999999199644662439823150634765625, "min": 8804.879999999999199644662439823150634765625, "max": 8804.879999999999199644662439823150634765625, "avg": 8804.879999999999199644662439823150634765625 }, "sell": { "open": 8838.370000000000800355337560176849365234375, "close": 8838.370000000000800355337560176849365234375, "min": 8838.370000000000800355337560176849365234375, "max": 8838.370000000000800355337560176849365234375, "avg": 8838.370000000000800355337560176849365234375 } }, { "date": "2022-12-21", "buy": { "open": 8819.329999999999927240423858165740966796875, "close": 8819.329999999999927240423858165740966796875, "min": 8819.329999999999927240423858165740966796875, "max": 8819.329999999999927240423858165740966796875, "avg": 8819.329999999999927240423858165740966796875 }, "sell": { "open": 8886.0400000000008731149137020111083984375, "close": 8886.0400000000008731149137020111083984375, "min": 8886.0400000000008731149137020111083984375, "max": 8886.0400000000008731149137020111083984375, "avg": 8886.0400000000008731149137020111083984375 } }, { "date": "2022-12-22", "buy": { "open": 8771.889999999999417923390865325927734375, "close": 8771.889999999999417923390865325927734375, "min": 8771.889999999999417923390865325927734375, "max": 8771.889999999999417923390865325927734375, "avg": 8771.889999999999417923390865325927734375 }, "sell": { "open": 8804.059999999999490682967007160186767578125, "close": 8804.059999999999490682967007160186767578125, "min": 8804.059999999999490682967007160186767578125, "max": 8804.059999999999490682967007160186767578125, "avg": 8804.059999999999490682967007160186767578125 } }, { "date": "2022-12-23", "buy": { "open": 8801.260000000000218278728425502777099609375, "close": 8801.260000000000218278728425502777099609375, "min": 8801.260000000000218278728425502777099609375, "max": 8801.260000000000218278728425502777099609375, "avg": 8801.260000000000218278728425502777099609375 }, "sell": { "open": 8809.149999999999636202119290828704833984375, "close": 8809.149999999999636202119290828704833984375, "min": 8809.149999999999636202119290828704833984375, "max": 8809.149999999999636202119290828704833984375, "avg": 8809.149999999999636202119290828704833984375 } }, { "date": "2022-12-26", "buy": { "open": 8829.7900000000008731149137020111083984375, "close": 8829.7900000000008731149137020111083984375, "min": 8829.7900000000008731149137020111083984375, "max": 8829.7900000000008731149137020111083984375, "avg": 8829.7900000000008731149137020111083984375 }, "sell": { "open": 8839.530000000000654836185276508331298828125, "close": 8839.530000000000654836185276508331298828125, "min": 8839.530000000000654836185276508331298828125, "max": 8839.530000000000654836185276508331298828125, "avg": 8839.530000000000654836185276508331298828125 } }, { "date": "2022-12-27", "buy": { "open": 8824.989999999999781721271574497222900390625, "close": 8824.989999999999781721271574497222900390625, "min": 8824.989999999999781721271574497222900390625, "max": 8824.989999999999781721271574497222900390625, "avg": 8824.989999999999781721271574497222900390625 }, "sell": { "open": 8844.0400000000008731149137020111083984375, "close": 8844.0400000000008731149137020111083984375, "min": 8844.0400000000008731149137020111083984375, "max": 8844.0400000000008731149137020111083984375, "avg": 8844.0400000000008731149137020111083984375 } }, { "date": "2022-12-28", "buy": { "open": 8905.25, "close": 8905.25, "min": 8905.25, "max": 8905.25, "avg": 8905.25 }, "sell": { "open": 8921.489999999999781721271574497222900390625, "close": 8921.489999999999781721271574497222900390625, "min": 8921.489999999999781721271574497222900390625, "max": 8921.489999999999781721271574497222900390625, "avg": 8921.489999999999781721271574497222900390625 } }, { "date": "2022-12-29", "buy": { "open": 8812.379999999999199644662439823150634765625, "close": 8812.379999999999199644662439823150634765625, "min": 8812.379999999999199644662439823150634765625, "max": 8812.379999999999199644662439823150634765625, "avg": 8812.379999999999199644662439823150634765625 }, "sell": { "open": 8833.22999999999956344254314899444580078125, "close": 8833.22999999999956344254314899444580078125, "min": 8833.22999999999956344254314899444580078125, "max": 8833.22999999999956344254314899444580078125, "avg": 8833.22999999999956344254314899444580078125 } }, { "date": "2022-12-30", "buy": { "open": 8812.379999999999199644662439823150634765625, "close": 8812.379999999999199644662439823150634765625, "min": 8812.379999999999199644662439823150634765625, "max": 8812.379999999999199644662439823150634765625, "avg": 8812.379999999999199644662439823150634765625 }, "sell": { "open": 8833.22999999999956344254314899444580078125, "close": 8833.22999999999956344254314899444580078125, "min": 8833.22999999999956344254314899444580078125, "max": 8833.22999999999956344254314899444580078125, "avg": 8833.22999999999956344254314899444580078125 } }, { "date": "2023-01-02", "buy": { "open": 8759.29999999999927240423858165740966796875, "close": 8759.29999999999927240423858165740966796875, "min": 8759.29999999999927240423858165740966796875, "max": 8759.29999999999927240423858165740966796875, "avg": 8759.29999999999927240423858165740966796875 }, "sell": { "open": 8827.489999999999781721271574497222900390625, "close": 8827.489999999999781721271574497222900390625, "min": 8827.489999999999781721271574497222900390625, "max": 8827.489999999999781721271574497222900390625, "avg": 8827.489999999999781721271574497222900390625 } }, { "date": "2023-01-03", "buy": { "open": 8790.899999999999636202119290828704833984375, "close": 8790.899999999999636202119290828704833984375, "min": 8790.899999999999636202119290828704833984375, "max": 8790.899999999999636202119290828704833984375, "avg": 8790.899999999999636202119290828704833984375 }, "sell": { "open": 8810.170000000000072759576141834259033203125, "close": 8810.170000000000072759576141834259033203125, "min": 8810.170000000000072759576141834259033203125, "max": 8810.170000000000072759576141834259033203125, "avg": 8810.170000000000072759576141834259033203125 } }, { "date": "2023-01-04", "buy": { "open": 8809.77000000000043655745685100555419921875, "close": 8809.77000000000043655745685100555419921875, "min": 8809.77000000000043655745685100555419921875, "max": 8809.77000000000043655745685100555419921875, "avg": 8809.77000000000043655745685100555419921875 }, "sell": { "open": 8816.09000000000014551915228366851806640625, "close": 8816.09000000000014551915228366851806640625, "min": 8816.09000000000014551915228366851806640625, "max": 8816.09000000000014551915228366851806640625, "avg": 8816.09000000000014551915228366851806640625 } }, { "date": "2023-01-05", "buy": { "open": 8716.620000000000800355337560176849365234375, "close": 8716.620000000000800355337560176849365234375, "min": 8716.620000000000800355337560176849365234375, "max": 8716.620000000000800355337560176849365234375, "avg": 8716.620000000000800355337560176849365234375 }, "sell": { "open": 8734.940000000000509317032992839813232421875, "close": 8734.940000000000509317032992839813232421875, "min": 8734.940000000000509317032992839813232421875, "max": 8734.940000000000509317032992839813232421875, "avg": 8734.940000000000509317032992839813232421875 } }, { "date": "2023-01-06", "buy": { "open": 8748.190000000000509317032992839813232421875, "close": 8748.190000000000509317032992839813232421875, "min": 8748.190000000000509317032992839813232421875, "max": 8748.190000000000509317032992839813232421875, "avg": 8748.190000000000509317032992839813232421875 }, "sell": { "open": 8762.889999999999417923390865325927734375, "close": 8762.889999999999417923390865325927734375, "min": 8762.889999999999417923390865325927734375, "max": 8762.889999999999417923390865325927734375, "avg": 8762.889999999999417923390865325927734375 } }, { "date": "2023-01-09", "buy": { "open": 8954.5, "close": 8954.5, "min": 8954.5, "max": 8954.5, "avg": 8954.5 }, "sell": { "open": 8993.489999999999781721271574497222900390625, "close": 8993.489999999999781721271574497222900390625, "min": 8993.489999999999781721271574497222900390625, "max": 8993.489999999999781721271574497222900390625, "avg": 8993.489999999999781721271574497222900390625 } }, { "date": "2023-01-10", "buy": { "open": 8958.719999999999345163814723491668701171875, "close": 8958.719999999999345163814723491668701171875, "min": 8958.719999999999345163814723491668701171875, "max": 8958.719999999999345163814723491668701171875, "avg": 8958.719999999999345163814723491668701171875 }, "sell": { "open": 8972.620000000000800355337560176849365234375, "close": 8972.620000000000800355337560176849365234375, "min": 8972.620000000000800355337560176849365234375, "max": 8972.620000000000800355337560176849365234375, "avg": 8972.620000000000800355337560176849365234375 } }, { "date": "2023-01-11", "buy": { "open": 8972.22999999999956344254314899444580078125, "close": 8972.22999999999956344254314899444580078125, "min": 8972.22999999999956344254314899444580078125, "max": 8972.22999999999956344254314899444580078125, "avg": 8972.22999999999956344254314899444580078125 }, "sell": { "open": 8982.030000000000654836185276508331298828125, "close": 8982.030000000000654836185276508331298828125, "min": 8982.030000000000654836185276508331298828125, "max": 8982.030000000000654836185276508331298828125, "avg": 8982.030000000000654836185276508331298828125 } }, { "date": "2023-01-12", "buy": { "open": 8965.54999999999927240423858165740966796875, "close": 8965.54999999999927240423858165740966796875, "min": 8965.54999999999927240423858165740966796875, "max": 8965.54999999999927240423858165740966796875, "avg": 8965.54999999999927240423858165740966796875 }, "sell": { "open": 8985.510000000000218278728425502777099609375, "close": 8985.510000000000218278728425502777099609375, "min": 8985.510000000000218278728425502777099609375, "max": 8985.510000000000218278728425502777099609375, "avg": 8985.510000000000218278728425502777099609375 } }, { "date": "2023-01-13", "buy": { "open": 9007.2099999999991268850862979888916015625, "close": 9007.2099999999991268850862979888916015625, "min": 9007.2099999999991268850862979888916015625, "max": 9007.2099999999991268850862979888916015625, "avg": 9007.2099999999991268850862979888916015625 }, "sell": { "open": 9025.9599999999991268850862979888916015625, "close": 9025.9599999999991268850862979888916015625, "min": 9025.9599999999991268850862979888916015625, "max": 9025.9599999999991268850862979888916015625, "avg": 9025.9599999999991268850862979888916015625 } }, { "date": "2023-01-16", "buy": { "open": 9028.54999999999927240423858165740966796875, "close": 9028.54999999999927240423858165740966796875, "min": 9028.54999999999927240423858165740966796875, "max": 9028.54999999999927240423858165740966796875, "avg": 9028.54999999999927240423858165740966796875 }, "sell": { "open": 9050.5400000000008731149137020111083984375, "close": 9050.5400000000008731149137020111083984375, "min": 9050.5400000000008731149137020111083984375, "max": 9050.5400000000008731149137020111083984375, "avg": 9050.5400000000008731149137020111083984375 } }, { "date": "2023-01-17", "buy": { "open": 9091.559999999999490682967007160186767578125, "close": 9091.559999999999490682967007160186767578125, "min": 9091.559999999999490682967007160186767578125, "max": 9091.559999999999490682967007160186767578125, "avg": 9091.559999999999490682967007160186767578125 }, "sell": { "open": 9110.4300000000002910383045673370361328125, "close": 9110.4300000000002910383045673370361328125, "min": 9110.4300000000002910383045673370361328125, "max": 9110.4300000000002910383045673370361328125, "avg": 9110.4300000000002910383045673370361328125 } }, { "date": "2023-01-18", "buy": { "open": 9197.70000000000072759576141834259033203125, "close": 9197.70000000000072759576141834259033203125, "min": 9197.70000000000072759576141834259033203125, "max": 9197.70000000000072759576141834259033203125, "avg": 9197.70000000000072759576141834259033203125 }, "sell": { "open": 9210.0699999999997089616954326629638671875, "close": 9210.0699999999997089616954326629638671875, "min": 9210.0699999999997089616954326629638671875, "max": 9210.0699999999997089616954326629638671875, "avg": 9210.0699999999997089616954326629638671875 } }, { "date": "2023-01-19", "buy": { "open": 9188.2099999999991268850862979888916015625, "close": 9188.2099999999991268850862979888916015625, "min": 9188.2099999999991268850862979888916015625, "max": 9188.2099999999991268850862979888916015625, "avg": 9188.2099999999991268850862979888916015625 }, "sell": { "open": 9194.15999999999985448084771633148193359375, "close": 9194.15999999999985448084771633148193359375, "min": 9194.15999999999985448084771633148193359375, "max": 9194.15999999999985448084771633148193359375, "avg": 9194.15999999999985448084771633148193359375 } }, { "date": "2023-01-20", "buy": { "open": 9204.72999999999956344254314899444580078125, "close": 9204.72999999999956344254314899444580078125, "min": 9204.72999999999956344254314899444580078125, "max": 9204.72999999999956344254314899444580078125, "avg": 9204.72999999999956344254314899444580078125 }, "sell": { "open": 9209, "close": 9209, "min": 9209, "max": 9209, "avg": 9209 } }, { "date": "2023-01-23", "buy": { "open": 9123.879999999999199644662439823150634765625, "close": 9123.879999999999199644662439823150634765625, "min": 9123.879999999999199644662439823150634765625, "max": 9123.879999999999199644662439823150634765625, "avg": 9123.879999999999199644662439823150634765625 }, "sell": { "open": 9142.760000000000218278728425502777099609375, "close": 9142.760000000000218278728425502777099609375, "min": 9142.760000000000218278728425502777099609375, "max": 9142.760000000000218278728425502777099609375, "avg": 9142.760000000000218278728425502777099609375 } }, { "date": "2023-01-24", "buy": { "open": 9061.190000000000509317032992839813232421875, "close": 9061.190000000000509317032992839813232421875, "min": 9061.190000000000509317032992839813232421875, "max": 9061.190000000000509317032992839813232421875, "avg": 9061.190000000000509317032992839813232421875 }, "sell": { "open": 9071.5699999999997089616954326629638671875, "close": 9071.5699999999997089616954326629638671875, "min": 9071.5699999999997089616954326629638671875, "max": 9071.5699999999997089616954326629638671875, "avg": 9071.5699999999997089616954326629638671875 } }, { "date": "2023-01-25", "buy": { "open": 9119.899999999999636202119290828704833984375, "close": 9119.899999999999636202119290828704833984375, "min": 9119.899999999999636202119290828704833984375, "max": 9119.899999999999636202119290828704833984375, "avg": 9119.899999999999636202119290828704833984375 }, "sell": { "open": 9138.690000000000509317032992839813232421875, "close": 9138.690000000000509317032992839813232421875, "min": 9138.690000000000509317032992839813232421875, "max": 9138.690000000000509317032992839813232421875, "avg": 9138.690000000000509317032992839813232421875 } }, { "date": "2023-01-26", "buy": { "open": 9145.559999999999490682967007160186767578125, "close": 9145.559999999999490682967007160186767578125, "min": 9145.559999999999490682967007160186767578125, "max": 9145.559999999999490682967007160186767578125, "avg": 9145.559999999999490682967007160186767578125 }, "sell": { "open": 9149.649999999999636202119290828704833984375, "close": 9149.649999999999636202119290828704833984375, "min": 9149.649999999999636202119290828704833984375, "max": 9149.649999999999636202119290828704833984375, "avg": 9149.649999999999636202119290828704833984375 } }, { "date": "2023-01-27", "buy": { "open": 9138.59000000000014551915228366851806640625, "close": 9138.59000000000014551915228366851806640625, "min": 9138.59000000000014551915228366851806640625, "max": 9138.59000000000014551915228366851806640625, "avg": 9138.59000000000014551915228366851806640625 }, "sell": { "open": 9148.0699999999997089616954326629638671875, "close": 9148.0699999999997089616954326629638671875, "min": 9148.0699999999997089616954326629638671875, "max": 9148.0699999999997089616954326629638671875, "avg": 9148.0699999999997089616954326629638671875 } }, { "date": "2023-01-30", "buy": { "open": 9083.889999999999417923390865325927734375, "close": 9083.889999999999417923390865325927734375, "min": 9083.889999999999417923390865325927734375, "max": 9083.889999999999417923390865325927734375, "avg": 9083.889999999999417923390865325927734375 }, "sell": { "open": 9094.5400000000008731149137020111083984375, "close": 9094.5400000000008731149137020111083984375, "min": 9094.5400000000008731149137020111083984375, "max": 9094.5400000000008731149137020111083984375, "avg": 9094.5400000000008731149137020111083984375 } }, { "date": "2023-01-31", "buy": { "open": 8958.809999999999490682967007160186767578125, "close": 8958.809999999999490682967007160186767578125, "min": 8958.809999999999490682967007160186767578125, "max": 8958.809999999999490682967007160186767578125, "avg": 8958.809999999999490682967007160186767578125 }, "sell": { "open": 8979.309999999999490682967007160186767578125, "close": 8979.309999999999490682967007160186767578125, "min": 8979.309999999999490682967007160186767578125, "max": 8979.309999999999490682967007160186767578125, "avg": 8979.309999999999490682967007160186767578125 } }, { "date": "2023-02-01", "buy": { "open": 8998.15999999999985448084771633148193359375, "close": 8998.15999999999985448084771633148193359375, "min": 8998.15999999999985448084771633148193359375, "max": 8998.15999999999985448084771633148193359375, "avg": 8998.15999999999985448084771633148193359375 }, "sell": { "open": 9013.2900000000008731149137020111083984375, "close": 9013.2900000000008731149137020111083984375, "min": 9013.2900000000008731149137020111083984375, "max": 9013.2900000000008731149137020111083984375, "avg": 9013.2900000000008731149137020111083984375 } }, { "date": "2023-02-02", "buy": { "open": 8974.4599999999991268850862979888916015625, "close": 8974.4599999999991268850862979888916015625, "min": 8974.4599999999991268850862979888916015625, "max": 8974.4599999999991268850862979888916015625, "avg": 8974.4599999999991268850862979888916015625 }, "sell": { "open": 9012.25, "close": 9012.25, "min": 9012.25, "max": 9012.25, "avg": 9012.25 } }, { "date": "2023-02-03", "buy": { "open": 8840.649999999999636202119290828704833984375, "close": 8840.649999999999636202119290828704833984375, "min": 8840.649999999999636202119290828704833984375, "max": 8840.649999999999636202119290828704833984375, "avg": 8840.649999999999636202119290828704833984375 }, "sell": { "open": 8859.030000000000654836185276508331298828125, "close": 8859.030000000000654836185276508331298828125, "min": 8859.030000000000654836185276508331298828125, "max": 8859.030000000000654836185276508331298828125, "avg": 8859.030000000000654836185276508331298828125 } }, { "date": "2023-02-06", "buy": { "open": 8778.260000000000218278728425502777099609375, "close": 8778.260000000000218278728425502777099609375, "min": 8778.260000000000218278728425502777099609375, "max": 8778.260000000000218278728425502777099609375, "avg": 8778.260000000000218278728425502777099609375 }, "sell": { "open": 8785.170000000000072759576141834259033203125, "close": 8785.170000000000072759576141834259033203125, "min": 8785.170000000000072759576141834259033203125, "max": 8785.170000000000072759576141834259033203125, "avg": 8785.170000000000072759576141834259033203125 } }, { "date": "2023-02-07", "buy": { "open": 8704.04999999999927240423858165740966796875, "close": 8704.04999999999927240423858165740966796875, "min": 8704.04999999999927240423858165740966796875, "max": 8704.04999999999927240423858165740966796875, "avg": 8704.04999999999927240423858165740966796875 }, "sell": { "open": 8716.350000000000363797880709171295166015625, "close": 8716.350000000000363797880709171295166015625, "min": 8716.350000000000363797880709171295166015625, "max": 8716.350000000000363797880709171295166015625, "avg": 8716.350000000000363797880709171295166015625 } }, { "date": "2023-02-08", "buy": { "open": 8767.59000000000014551915228366851806640625, "close": 8767.59000000000014551915228366851806640625, "min": 8767.59000000000014551915228366851806640625, "max": 8767.59000000000014551915228366851806640625, "avg": 8767.59000000000014551915228366851806640625 }, "sell": { "open": 8784.920000000000072759576141834259033203125, "close": 8784.920000000000072759576141834259033203125, "min": 8784.920000000000072759576141834259033203125, "max": 8784.920000000000072759576141834259033203125, "avg": 8784.920000000000072759576141834259033203125 } }, { "date": "2023-02-09", "buy": { "open": 8844.40999999999985448084771633148193359375, "close": 8844.40999999999985448084771633148193359375, "min": 8844.40999999999985448084771633148193359375, "max": 8844.40999999999985448084771633148193359375, "avg": 8844.40999999999985448084771633148193359375 }, "sell": { "open": 8890.739999999999781721271574497222900390625, "close": 8890.739999999999781721271574497222900390625, "min": 8890.739999999999781721271574497222900390625, "max": 8890.739999999999781721271574497222900390625, "avg": 8890.739999999999781721271574497222900390625 } }, { "date": "2023-02-10", "buy": { "open": 8793.97999999999956344254314899444580078125, "close": 8793.97999999999956344254314899444580078125, "min": 8793.97999999999956344254314899444580078125, "max": 8793.97999999999956344254314899444580078125, "avg": 8793.97999999999956344254314899444580078125 }, "sell": { "open": 8810.54999999999927240423858165740966796875, "close": 8810.54999999999927240423858165740966796875, "min": 8810.54999999999927240423858165740966796875, "max": 8810.54999999999927240423858165740966796875, "avg": 8810.54999999999927240423858165740966796875 } }, { "date": "2023-02-13", "buy": { "open": 8817.65999999999985448084771633148193359375, "close": 8817.65999999999985448084771633148193359375, "min": 8817.65999999999985448084771633148193359375, "max": 8817.65999999999985448084771633148193359375, "avg": 8817.65999999999985448084771633148193359375 }, "sell": { "open": 8819.350000000000363797880709171295166015625, "close": 8819.350000000000363797880709171295166015625, "min": 8819.350000000000363797880709171295166015625, "max": 8819.350000000000363797880709171295166015625, "avg": 8819.350000000000363797880709171295166015625 } }, { "date": "2023-02-14", "buy": { "open": 8869.95000000000072759576141834259033203125, "close": 8869.95000000000072759576141834259033203125, "min": 8869.95000000000072759576141834259033203125, "max": 8869.95000000000072759576141834259033203125, "avg": 8869.95000000000072759576141834259033203125 }, "sell": { "open": 8883.65999999999985448084771633148193359375, "close": 8883.65999999999985448084771633148193359375, "min": 8883.65999999999985448084771633148193359375, "max": 8883.65999999999985448084771633148193359375, "avg": 8883.65999999999985448084771633148193359375 } }, { "date": "2023-02-15", "buy": { "open": 8750.030000000000654836185276508331298828125, "close": 8750.030000000000654836185276508331298828125, "min": 8750.030000000000654836185276508331298828125, "max": 8750.030000000000654836185276508331298828125, "avg": 8750.030000000000654836185276508331298828125 }, "sell": { "open": 8759.3199999999997089616954326629638671875, "close": 8759.3199999999997089616954326629638671875, "min": 8759.3199999999997089616954326629638671875, "max": 8759.3199999999997089616954326629638671875, "avg": 8759.3199999999997089616954326629638671875 } }, { "date": "2023-02-16", "buy": { "open": 8736.079999999999927240423858165740966796875, "close": 8736.079999999999927240423858165740966796875, "min": 8736.079999999999927240423858165740966796875, "max": 8736.079999999999927240423858165740966796875, "avg": 8736.079999999999927240423858165740966796875 }, "sell": { "open": 8747.829999999999927240423858165740966796875, "close": 8747.829999999999927240423858165740966796875, "min": 8747.829999999999927240423858165740966796875, "max": 8747.829999999999927240423858165740966796875, "avg": 8747.829999999999927240423858165740966796875 } }, { "date": "2023-02-17", "buy": { "open": 8792.2900000000008731149137020111083984375, "close": 8792.2900000000008731149137020111083984375, "min": 8792.2900000000008731149137020111083984375, "max": 8792.2900000000008731149137020111083984375, "avg": 8792.2900000000008731149137020111083984375 }, "sell": { "open": 8803.469999999999345163814723491668701171875, "close": 8803.469999999999345163814723491668701171875, "min": 8803.469999999999345163814723491668701171875, "max": 8803.469999999999345163814723491668701171875, "avg": 8803.469999999999345163814723491668701171875 } }, { "date": "2023-02-20", "buy": { "open": 8812.22999999999956344254314899444580078125, "close": 8812.22999999999956344254314899444580078125, "min": 8812.22999999999956344254314899444580078125, "max": 8812.22999999999956344254314899444580078125, "avg": 8812.22999999999956344254314899444580078125 }, "sell": { "open": 8818.04999999999927240423858165740966796875, "close": 8818.04999999999927240423858165740966796875, "min": 8818.04999999999927240423858165740966796875, "max": 8818.04999999999927240423858165740966796875, "avg": 8818.04999999999927240423858165740966796875 } }, { "date": "2023-02-21", "buy": { "open": 8834.72999999999956344254314899444580078125, "close": 8834.72999999999956344254314899444580078125, "min": 8834.72999999999956344254314899444580078125, "max": 8834.72999999999956344254314899444580078125, "avg": 8834.72999999999956344254314899444580078125 }, "sell": { "open": 8837.120000000000800355337560176849365234375, "close": 8837.120000000000800355337560176849365234375, "min": 8837.120000000000800355337560176849365234375, "max": 8837.120000000000800355337560176849365234375, "avg": 8837.120000000000800355337560176849365234375 } }, { "date": "2023-02-22", "buy": { "open": 8846.649999999999636202119290828704833984375, "close": 8846.649999999999636202119290828704833984375, "min": 8846.649999999999636202119290828704833984375, "max": 8846.649999999999636202119290828704833984375, "avg": 8846.649999999999636202119290828704833984375 }, "sell": { "open": 8860.110000000000582076609134674072265625, "close": 8860.110000000000582076609134674072265625, "min": 8860.110000000000582076609134674072265625, "max": 8860.110000000000582076609134674072265625, "avg": 8860.110000000000582076609134674072265625 } }, { "date": "2023-02-23", "buy": { "open": 8769.2099999999991268850862979888916015625, "close": 8769.2099999999991268850862979888916015625, "min": 8769.2099999999991268850862979888916015625, "max": 8769.2099999999991268850862979888916015625, "avg": 8769.2099999999991268850862979888916015625 }, "sell": { "open": 8778.4599999999991268850862979888916015625, "close": 8778.4599999999991268850862979888916015625, "min": 8778.4599999999991268850862979888916015625, "max": 8778.4599999999991268850862979888916015625, "avg": 8778.4599999999991268850862979888916015625 } }, { "date": "2023-02-24", "buy": { "open": 8703.559999999999490682967007160186767578125, "close": 8703.559999999999490682967007160186767578125, "min": 8703.559999999999490682967007160186767578125, "max": 8703.559999999999490682967007160186767578125, "avg": 8703.559999999999490682967007160186767578125 }, "sell": { "open": 8705.620000000000800355337560176849365234375, "close": 8705.620000000000800355337560176849365234375, "min": 8705.620000000000800355337560176849365234375, "max": 8705.620000000000800355337560176849365234375, "avg": 8705.620000000000800355337560176849365234375 } }, { "date": "2023-02-27", "buy": { "open": 8703.559999999999490682967007160186767578125, "close": 8703.559999999999490682967007160186767578125, "min": 8703.559999999999490682967007160186767578125, "max": 8703.559999999999490682967007160186767578125, "avg": 8703.559999999999490682967007160186767578125 }, "sell": { "open": 8705.620000000000800355337560176849365234375, "close": 8705.620000000000800355337560176849365234375, "min": 8705.620000000000800355337560176849365234375, "max": 8705.620000000000800355337560176849365234375, "avg": 8705.620000000000800355337560176849365234375 } }, { "date": "2023-02-28", "buy": { "open": 8756.5, "close": 8756.5, "min": 8756.5, "max": 8756.5, "avg": 8756.5 }, "sell": { "open": 8759.25, "close": 8759.25, "min": 8759.25, "max": 8759.25, "avg": 8759.25 } }, { "date": "2023-03-01", "buy": { "open": 8647.90999999999985448084771633148193359375, "close": 8647.90999999999985448084771633148193359375, "min": 8647.90999999999985448084771633148193359375, "max": 8647.90999999999985448084771633148193359375, "avg": 8647.90999999999985448084771633148193359375 }, "sell": { "open": 8661.79999999999927240423858165740966796875, "close": 8661.79999999999927240423858165740966796875, "min": 8661.79999999999927240423858165740966796875, "max": 8661.79999999999927240423858165740966796875, "avg": 8661.79999999999927240423858165740966796875 } }, { "date": "2023-03-02", "buy": { "open": 8601.79999999999927240423858165740966796875, "close": 8601.79999999999927240423858165740966796875, "min": 8601.79999999999927240423858165740966796875, "max": 8601.79999999999927240423858165740966796875, "avg": 8601.79999999999927240423858165740966796875 }, "sell": { "open": 8614.90999999999985448084771633148193359375, "close": 8614.90999999999985448084771633148193359375, "min": 8614.90999999999985448084771633148193359375, "max": 8614.90999999999985448084771633148193359375, "avg": 8614.90999999999985448084771633148193359375 } }, { "date": "2023-03-03", "buy": { "open": 8586.620000000000800355337560176849365234375, "close": 8586.620000000000800355337560176849365234375, "min": 8586.620000000000800355337560176849365234375, "max": 8586.620000000000800355337560176849365234375, "avg": 8586.620000000000800355337560176849365234375 }, "sell": { "open": 8603.370000000000800355337560176849365234375, "close": 8603.370000000000800355337560176849365234375, "min": 8603.370000000000800355337560176849365234375, "max": 8603.370000000000800355337560176849365234375, "avg": 8603.370000000000800355337560176849365234375 } }, { "date": "2023-03-06", "buy": { "open": 8628.5699999999997089616954326629638671875, "close": 8628.5699999999997089616954326629638671875, "min": 8628.5699999999997089616954326629638671875, "max": 8628.5699999999997089616954326629638671875, "avg": 8628.5699999999997089616954326629638671875 }, "sell": { "open": 8637.809999999999490682967007160186767578125, "close": 8637.809999999999490682967007160186767578125, "min": 8637.809999999999490682967007160186767578125, "max": 8637.809999999999490682967007160186767578125, "avg": 8637.809999999999490682967007160186767578125 } }, { "date": "2023-03-07", "buy": { "open": 8571.360000000000582076609134674072265625, "close": 8571.360000000000582076609134674072265625, "min": 8571.360000000000582076609134674072265625, "max": 8571.360000000000582076609134674072265625, "avg": 8571.360000000000582076609134674072265625 }, "sell": { "open": 8585.149999999999636202119290828704833984375, "close": 8585.149999999999636202119290828704833984375, "min": 8585.149999999999636202119290828704833984375, "max": 8585.149999999999636202119290828704833984375, "avg": 8585.149999999999636202119290828704833984375 } }, { "date": "2023-03-08", "buy": { "open": 8509.530000000000654836185276508331298828125, "close": 8509.530000000000654836185276508331298828125, "min": 8509.530000000000654836185276508331298828125, "max": 8509.530000000000654836185276508331298828125, "avg": 8509.530000000000654836185276508331298828125 }, "sell": { "open": 8520.889999999999417923390865325927734375, "close": 8520.889999999999417923390865325927734375, "min": 8520.889999999999417923390865325927734375, "max": 8520.889999999999417923390865325927734375, "avg": 8520.889999999999417923390865325927734375 } }, { "date": "2023-03-09", "buy": { "open": 8589.40999999999985448084771633148193359375, "close": 8589.40999999999985448084771633148193359375, "min": 8589.40999999999985448084771633148193359375, "max": 8589.40999999999985448084771633148193359375, "avg": 8589.40999999999985448084771633148193359375 }, "sell": { "open": 8598.7099999999991268850862979888916015625, "close": 8598.7099999999991268850862979888916015625, "min": 8598.7099999999991268850862979888916015625, "max": 8598.7099999999991268850862979888916015625, "avg": 8598.7099999999991268850862979888916015625 } }, { "date": "2023-03-10", "buy": { "open": 8694.59000000000014551915228366851806640625, "close": 8694.59000000000014551915228366851806640625, "min": 8694.59000000000014551915228366851806640625, "max": 8694.59000000000014551915228366851806640625, "avg": 8694.59000000000014551915228366851806640625 }, "sell": { "open": 8704.0699999999997089616954326629638671875, "close": 8704.0699999999997089616954326629638671875, "min": 8704.0699999999997089616954326629638671875, "max": 8704.0699999999997089616954326629638671875, "avg": 8704.0699999999997089616954326629638671875 } }, { "date": "2023-03-13", "buy": { "open": 8728.530000000000654836185276508331298828125, "close": 8728.530000000000654836185276508331298828125, "min": 8728.530000000000654836185276508331298828125, "max": 8728.530000000000654836185276508331298828125, "avg": 8728.530000000000654836185276508331298828125 }, "sell": { "open": 8742.72999999999956344254314899444580078125, "close": 8742.72999999999956344254314899444580078125, "min": 8742.72999999999956344254314899444580078125, "max": 8742.72999999999956344254314899444580078125, "avg": 8742.72999999999956344254314899444580078125 } }, { "date": "2023-03-14", "buy": { "open": 8737.969999999999345163814723491668701171875, "close": 8737.969999999999345163814723491668701171875, "min": 8737.969999999999345163814723491668701171875, "max": 8737.969999999999345163814723491668701171875, "avg": 8737.969999999999345163814723491668701171875 }, "sell": { "open": 8749.899999999999636202119290828704833984375, "close": 8749.899999999999636202119290828704833984375, "min": 8749.899999999999636202119290828704833984375, "max": 8749.899999999999636202119290828704833984375, "avg": 8749.899999999999636202119290828704833984375 } }, { "date": "2023-03-15", "buy": { "open": 8678.29999999999927240423858165740966796875, "close": 8678.29999999999927240423858165740966796875, "min": 8678.29999999999927240423858165740966796875, "max": 8678.29999999999927240423858165740966796875, "avg": 8678.29999999999927240423858165740966796875 }, "sell": { "open": 8695.670000000000072759576141834259033203125, "close": 8695.670000000000072759576141834259033203125, "min": 8695.670000000000072759576141834259033203125, "max": 8695.670000000000072759576141834259033203125, "avg": 8695.670000000000072759576141834259033203125 } }, { "date": "2023-03-16", "buy": { "open": 8715.1800000000002910383045673370361328125, "close": 8715.1800000000002910383045673370361328125, "min": 8715.1800000000002910383045673370361328125, "max": 8715.1800000000002910383045673370361328125, "avg": 8715.1800000000002910383045673370361328125 }, "sell": { "open": 8723.420000000000072759576141834259033203125, "close": 8723.420000000000072759576141834259033203125, "min": 8723.420000000000072759576141834259033203125, "max": 8723.420000000000072759576141834259033203125, "avg": 8723.420000000000072759576141834259033203125 } }, { "date": "2023-03-17", "buy": { "open": 8740.20000000000072759576141834259033203125, "close": 8740.20000000000072759576141834259033203125, "min": 8740.20000000000072759576141834259033203125, "max": 8740.20000000000072759576141834259033203125, "avg": 8740.20000000000072759576141834259033203125 }, "sell": { "open": 8755.59000000000014551915228366851806640625, "close": 8755.59000000000014551915228366851806640625, "min": 8755.59000000000014551915228366851806640625, "max": 8755.59000000000014551915228366851806640625, "avg": 8755.59000000000014551915228366851806640625 } }, { "date": "2023-03-20", "buy": { "open": 8777.370000000000800355337560176849365234375, "close": 8777.370000000000800355337560176849365234375, "min": 8777.370000000000800355337560176849365234375, "max": 8777.370000000000800355337560176849365234375, "avg": 8777.370000000000800355337560176849365234375 }, "sell": { "open": 8786.850000000000363797880709171295166015625, "close": 8786.850000000000363797880709171295166015625, "min": 8786.850000000000363797880709171295166015625, "max": 8786.850000000000363797880709171295166015625, "avg": 8786.850000000000363797880709171295166015625 } }, { "date": "2023-03-21", "buy": { "open": 8780.530000000000654836185276508331298828125, "close": 8780.530000000000654836185276508331298828125, "min": 8780.530000000000654836185276508331298828125, "max": 8780.530000000000654836185276508331298828125, "avg": 8780.530000000000654836185276508331298828125 }, "sell": { "open": 8784.629999999999199644662439823150634765625, "close": 8784.629999999999199644662439823150634765625, "min": 8784.629999999999199644662439823150634765625, "max": 8784.629999999999199644662439823150634765625, "avg": 8784.629999999999199644662439823150634765625 } }, { "date": "2023-03-22", "buy": { "open": 8789.399999999999636202119290828704833984375, "close": 8789.399999999999636202119290828704833984375, "min": 8789.399999999999636202119290828704833984375, "max": 8789.399999999999636202119290828704833984375, "avg": 8789.399999999999636202119290828704833984375 }, "sell": { "open": 8797.780000000000654836185276508331298828125, "close": 8797.780000000000654836185276508331298828125, "min": 8797.780000000000654836185276508331298828125, "max": 8797.780000000000654836185276508331298828125, "avg": 8797.780000000000654836185276508331298828125 } }, { "date": "2023-03-23", "buy": { "open": 8800.34000000000014551915228366851806640625, "close": 8800.34000000000014551915228366851806640625, "min": 8800.34000000000014551915228366851806640625, "max": 8800.34000000000014551915228366851806640625, "avg": 8800.34000000000014551915228366851806640625 }, "sell": { "open": 8822.139999999999417923390865325927734375, "close": 8822.139999999999417923390865325927734375, "min": 8822.139999999999417923390865325927734375, "max": 8822.139999999999417923390865325927734375, "avg": 8822.139999999999417923390865325927734375 } }, { "date": "2023-03-24", "buy": { "open": 8740.670000000000072759576141834259033203125, "close": 8740.670000000000072759576141834259033203125, "min": 8740.670000000000072759576141834259033203125, "max": 8740.670000000000072759576141834259033203125, "avg": 8740.670000000000072759576141834259033203125 }, "sell": { "open": 8752.3199999999997089616954326629638671875, "close": 8752.3199999999997089616954326629638671875, "min": 8752.3199999999997089616954326629638671875, "max": 8752.3199999999997089616954326629638671875, "avg": 8752.3199999999997089616954326629638671875 } }, { "date": "2023-03-27", "buy": { "open": 8804.40999999999985448084771633148193359375, "close": 8804.40999999999985448084771633148193359375, "min": 8804.40999999999985448084771633148193359375, "max": 8804.40999999999985448084771633148193359375, "avg": 8804.40999999999985448084771633148193359375 }, "sell": { "open": 8834, "close": 8834, "min": 8834, "max": 8834, "avg": 8834 } }, { "date": "2023-03-28", "buy": { "open": 8852.010000000000218278728425502777099609375, "close": 8852.010000000000218278728425502777099609375, "min": 8852.010000000000218278728425502777099609375, "max": 8852.010000000000218278728425502777099609375, "avg": 8852.010000000000218278728425502777099609375 }, "sell": { "open": 8873.84000000000014551915228366851806640625, "close": 8873.84000000000014551915228366851806640625, "min": 8873.84000000000014551915228366851806640625, "max": 8873.84000000000014551915228366851806640625, "avg": 8873.84000000000014551915228366851806640625 } }, { "date": "2023-03-29", "buy": { "open": 8830.100000000000363797880709171295166015625, "close": 8830.100000000000363797880709171295166015625, "min": 8830.100000000000363797880709171295166015625, "max": 8830.100000000000363797880709171295166015625, "avg": 8830.100000000000363797880709171295166015625 }, "sell": { "open": 8835.370000000000800355337560176849365234375, "close": 8835.370000000000800355337560176849365234375, "min": 8835.370000000000800355337560176849365234375, "max": 8835.370000000000800355337560176849365234375, "avg": 8835.370000000000800355337560176849365234375 } }, { "date": "2023-03-30", "buy": { "open": 8836.190000000000509317032992839813232421875, "close": 8836.190000000000509317032992839813232421875, "min": 8836.190000000000509317032992839813232421875, "max": 8836.190000000000509317032992839813232421875, "avg": 8836.190000000000509317032992839813232421875 }, "sell": { "open": 8855.5, "close": 8855.5, "min": 8855.5, "max": 8855.5, "avg": 8855.5 } }, { "date": "2023-03-31", "buy": { "open": 8855.610000000000582076609134674072265625, "close": 8855.610000000000582076609134674072265625, "min": 8855.610000000000582076609134674072265625, "max": 8855.610000000000582076609134674072265625, "avg": 8855.610000000000582076609134674072265625 }, "sell": { "open": 8860.309999999999490682967007160186767578125, "close": 8860.309999999999490682967007160186767578125, "min": 8860.309999999999490682967007160186767578125, "max": 8860.309999999999490682967007160186767578125, "avg": 8860.309999999999490682967007160186767578125 } }, { "date": "2023-04-03", "buy": { "open": 8897.7900000000008731149137020111083984375, "close": 8897.7900000000008731149137020111083984375, "min": 8897.7900000000008731149137020111083984375, "max": 8897.7900000000008731149137020111083984375, "avg": 8897.7900000000008731149137020111083984375 }, "sell": { "open": 8909.219999999999345163814723491668701171875, "close": 8909.219999999999345163814723491668701171875, "min": 8909.219999999999345163814723491668701171875, "max": 8909.219999999999345163814723491668701171875, "avg": 8909.219999999999345163814723491668701171875 } }, { "date": "2023-04-04", "buy": { "open": 8939, "close": 8939, "min": 8939, "max": 8939, "avg": 8939 }, "sell": { "open": 8958.829999999999927240423858165740966796875, "close": 8958.829999999999927240423858165740966796875, "min": 8958.829999999999927240423858165740966796875, "max": 8958.829999999999927240423858165740966796875, "avg": 8958.829999999999927240423858165740966796875 } }, { "date": "2023-04-05", "buy": { "open": 8910.780000000000654836185276508331298828125, "close": 8910.780000000000654836185276508331298828125, "min": 8910.780000000000654836185276508331298828125, "max": 8910.780000000000654836185276508331298828125, "avg": 8910.780000000000654836185276508331298828125 }, "sell": { "open": 8955.7900000000008731149137020111083984375, "close": 8955.7900000000008731149137020111083984375, "min": 8955.7900000000008731149137020111083984375, "max": 8955.7900000000008731149137020111083984375, "avg": 8955.7900000000008731149137020111083984375 } }, { "date": "2023-04-06", "buy": { "open": 8910.780000000000654836185276508331298828125, "close": 8910.780000000000654836185276508331298828125, "min": 8910.780000000000654836185276508331298828125, "max": 8910.780000000000654836185276508331298828125, "avg": 8910.780000000000654836185276508331298828125 }, "sell": { "open": 8955.7900000000008731149137020111083984375, "close": 8955.7900000000008731149137020111083984375, "min": 8955.7900000000008731149137020111083984375, "max": 8955.7900000000008731149137020111083984375, "avg": 8955.7900000000008731149137020111083984375 } }, { "date": "2023-04-07", "buy": { "open": 8910.780000000000654836185276508331298828125, "close": 8910.780000000000654836185276508331298828125, "min": 8910.780000000000654836185276508331298828125, "max": 8910.780000000000654836185276508331298828125, "avg": 8910.780000000000654836185276508331298828125 }, "sell": { "open": 8955.7900000000008731149137020111083984375, "close": 8955.7900000000008731149137020111083984375, "min": 8955.7900000000008731149137020111083984375, "max": 8955.7900000000008731149137020111083984375, "avg": 8955.7900000000008731149137020111083984375 } }, { "date": "2023-04-10", "buy": { "open": 8854.899999999999636202119290828704833984375, "close": 8854.899999999999636202119290828704833984375, "min": 8854.899999999999636202119290828704833984375, "max": 8854.899999999999636202119290828704833984375, "avg": 8854.899999999999636202119290828704833984375 }, "sell": { "open": 8866.879999999999199644662439823150634765625, "close": 8866.879999999999199644662439823150634765625, "min": 8866.879999999999199644662439823150634765625, "max": 8866.879999999999199644662439823150634765625, "avg": 8866.879999999999199644662439823150634765625 } }, { "date": "2023-04-11", "buy": { "open": 8880.79999999999927240423858165740966796875, "close": 8880.79999999999927240423858165740966796875, "min": 8880.79999999999927240423858165740966796875, "max": 8880.79999999999927240423858165740966796875, "avg": 8880.79999999999927240423858165740966796875 }, "sell": { "open": 8885.40999999999985448084771633148193359375, "close": 8885.40999999999985448084771633148193359375, "min": 8885.40999999999985448084771633148193359375, "max": 8885.40999999999985448084771633148193359375, "avg": 8885.40999999999985448084771633148193359375 } }, { "date": "2023-04-12", "buy": { "open": 8918.389999999999417923390865325927734375, "close": 8918.389999999999417923390865325927734375, "min": 8918.389999999999417923390865325927734375, "max": 8918.389999999999417923390865325927734375, "avg": 8918.389999999999417923390865325927734375 }, "sell": { "open": 8944.329999999999927240423858165740966796875, "close": 8944.329999999999927240423858165740966796875, "min": 8944.329999999999927240423858165740966796875, "max": 8944.329999999999927240423858165740966796875, "avg": 8944.329999999999927240423858165740966796875 } }, { "date": "2023-04-13", "buy": { "open": 8939.100000000000363797880709171295166015625, "close": 8939.100000000000363797880709171295166015625, "min": 8939.100000000000363797880709171295166015625, "max": 8939.100000000000363797880709171295166015625, "avg": 8939.100000000000363797880709171295166015625 }, "sell": { "open": 8956.379999999999199644662439823150634765625, "close": 8956.379999999999199644662439823150634765625, "min": 8956.379999999999199644662439823150634765625, "max": 8956.379999999999199644662439823150634765625, "avg": 8956.379999999999199644662439823150634765625 } }, { "date": "2023-04-14", "buy": { "open": 8851.879999999999199644662439823150634765625, "close": 8851.879999999999199644662439823150634765625, "min": 8851.879999999999199644662439823150634765625, "max": 8851.879999999999199644662439823150634765625, "avg": 8851.879999999999199644662439823150634765625 }, "sell": { "open": 8866.84000000000014551915228366851806640625, "close": 8866.84000000000014551915228366851806640625, "min": 8866.84000000000014551915228366851806640625, "max": 8866.84000000000014551915228366851806640625, "avg": 8866.84000000000014551915228366851806640625 } }, { "date": "2023-04-17", "buy": { "open": 8799.100000000000363797880709171295166015625, "close": 8799.100000000000363797880709171295166015625, "min": 8799.100000000000363797880709171295166015625, "max": 8799.100000000000363797880709171295166015625, "avg": 8799.100000000000363797880709171295166015625 }, "sell": { "open": 8818.239999999999781721271574497222900390625, "close": 8818.239999999999781721271574497222900390625, "min": 8818.239999999999781721271574497222900390625, "max": 8818.239999999999781721271574497222900390625, "avg": 8818.239999999999781721271574497222900390625 } }, { "date": "2023-04-18", "buy": { "open": 8838.09000000000014551915228366851806640625, "close": 8838.09000000000014551915228366851806640625, "min": 8838.09000000000014551915228366851806640625, "max": 8838.09000000000014551915228366851806640625, "avg": 8838.09000000000014551915228366851806640625 }, "sell": { "open": 8858.440000000000509317032992839813232421875, "close": 8858.440000000000509317032992839813232421875, "min": 8858.440000000000509317032992839813232421875, "max": 8858.440000000000509317032992839813232421875, "avg": 8858.440000000000509317032992839813232421875 } }, { "date": "2023-04-19", "buy": { "open": 8867.25, "close": 8867.25, "min": 8867.25, "max": 8867.25, "avg": 8867.25 }, "sell": { "open": 8875.940000000000509317032992839813232421875, "close": 8875.940000000000509317032992839813232421875, "min": 8875.940000000000509317032992839813232421875, "max": 8875.940000000000509317032992839813232421875, "avg": 8875.940000000000509317032992839813232421875 } }, { "date": "2023-04-20", "buy": { "open": 8859.47999999999956344254314899444580078125, "close": 8859.47999999999956344254314899444580078125, "min": 8859.47999999999956344254314899444580078125, "max": 8859.47999999999956344254314899444580078125, "avg": 8859.47999999999956344254314899444580078125 }, "sell": { "open": 8878.780000000000654836185276508331298828125, "close": 8878.780000000000654836185276508331298828125, "min": 8878.780000000000654836185276508331298828125, "max": 8878.780000000000654836185276508331298828125, "avg": 8878.780000000000654836185276508331298828125 } }, { "date": "2023-04-21", "buy": { "open": 8881.170000000000072759576141834259033203125, "close": 8881.170000000000072759576141834259033203125, "min": 8881.170000000000072759576141834259033203125, "max": 8881.170000000000072759576141834259033203125, "avg": 8881.170000000000072759576141834259033203125 }, "sell": { "open": 8897.399999999999636202119290828704833984375, "close": 8897.399999999999636202119290828704833984375, "min": 8897.399999999999636202119290828704833984375, "max": 8897.399999999999636202119290828704833984375, "avg": 8897.399999999999636202119290828704833984375 } }, { "date": "2023-04-24", "buy": { "open": 8968.5699999999997089616954326629638671875, "close": 8968.5699999999997089616954326629638671875, "min": 8968.5699999999997089616954326629638671875, "max": 8968.5699999999997089616954326629638671875, "avg": 8968.5699999999997089616954326629638671875 }, "sell": { "open": 8990.77000000000043655745685100555419921875, "close": 8990.77000000000043655745685100555419921875, "min": 8990.77000000000043655745685100555419921875, "max": 8990.77000000000043655745685100555419921875, "avg": 8990.77000000000043655745685100555419921875 } }, { "date": "2023-04-25", "buy": { "open": 8945.079999999999927240423858165740966796875, "close": 8945.079999999999927240423858165740966796875, "min": 8945.079999999999927240423858165740966796875, "max": 8945.079999999999927240423858165740966796875, "avg": 8945.079999999999927240423858165740966796875 }, "sell": { "open": 8967.02000000000043655745685100555419921875, "close": 8967.02000000000043655745685100555419921875, "min": 8967.02000000000043655745685100555419921875, "max": 8967.02000000000043655745685100555419921875, "avg": 8967.02000000000043655745685100555419921875 } }, { "date": "2023-04-26", "buy": { "open": 9050.170000000000072759576141834259033203125, "close": 9050.170000000000072759576141834259033203125, "min": 9050.170000000000072759576141834259033203125, "max": 9050.170000000000072759576141834259033203125, "avg": 9050.170000000000072759576141834259033203125 }, "sell": { "open": 9068.969999999999345163814723491668701171875, "close": 9068.969999999999345163814723491668701171875, "min": 9068.969999999999345163814723491668701171875, "max": 9068.969999999999345163814723491668701171875, "avg": 9068.969999999999345163814723491668701171875 } }, { "date": "2023-04-27", "buy": { "open": 9028.0699999999997089616954326629638671875, "close": 9028.0699999999997089616954326629638671875, "min": 9028.0699999999997089616954326629638671875, "max": 9028.0699999999997089616954326629638671875, "avg": 9028.0699999999997089616954326629638671875 }, "sell": { "open": 9050.280000000000654836185276508331298828125, "close": 9050.280000000000654836185276508331298828125, "min": 9050.280000000000654836185276508331298828125, "max": 9050.280000000000654836185276508331298828125, "avg": 9050.280000000000654836185276508331298828125 } }, { "date": "2023-04-28", "buy": { "open": 9083.309999999999490682967007160186767578125, "close": 9083.309999999999490682967007160186767578125, "min": 9083.309999999999490682967007160186767578125, "max": 9083.309999999999490682967007160186767578125, "avg": 9083.309999999999490682967007160186767578125 }, "sell": { "open": 9092.95000000000072759576141834259033203125, "close": 9092.95000000000072759576141834259033203125, "min": 9092.95000000000072759576141834259033203125, "max": 9092.95000000000072759576141834259033203125, "avg": 9092.95000000000072759576141834259033203125 } }, { "date": "2023-05-01", "buy": { "open": 9083.309999999999490682967007160186767578125, "close": 9083.309999999999490682967007160186767578125, "min": 9083.309999999999490682967007160186767578125, "max": 9083.309999999999490682967007160186767578125, "avg": 9083.309999999999490682967007160186767578125 }, "sell": { "open": 9092.95000000000072759576141834259033203125, "close": 9092.95000000000072759576141834259033203125, "min": 9092.95000000000072759576141834259033203125, "max": 9092.95000000000072759576141834259033203125, "avg": 9092.95000000000072759576141834259033203125 } }, { "date": "2023-05-02", "buy": { "open": 8944.379999999999199644662439823150634765625, "close": 8944.379999999999199644662439823150634765625, "min": 8944.379999999999199644662439823150634765625, "max": 8944.379999999999199644662439823150634765625, "avg": 8944.379999999999199644662439823150634765625 }, "sell": { "open": 8986.65999999999985448084771633148193359375, "close": 8986.65999999999985448084771633148193359375, "min": 8986.65999999999985448084771633148193359375, "max": 8986.65999999999985448084771633148193359375, "avg": 8986.65999999999985448084771633148193359375 } }, { "date": "2023-05-03", "buy": { "open": 8967.870000000000800355337560176849365234375, "close": 8967.870000000000800355337560176849365234375, "min": 8967.870000000000800355337560176849365234375, "max": 8967.870000000000800355337560176849365234375, "avg": 8967.870000000000800355337560176849365234375 }, "sell": { "open": 8994.649999999999636202119290828704833984375, "close": 8994.649999999999636202119290828704833984375, "min": 8994.649999999999636202119290828704833984375, "max": 8994.649999999999636202119290828704833984375, "avg": 8994.649999999999636202119290828704833984375 } }, { "date": "2023-05-04", "buy": { "open": 9017.0699999999997089616954326629638671875, "close": 9017.0699999999997089616954326629638671875, "min": 9017.0699999999997089616954326629638671875, "max": 9017.0699999999997089616954326629638671875, "avg": 9017.0699999999997089616954326629638671875 }, "sell": { "open": 9023.52000000000043655745685100555419921875, "close": 9023.52000000000043655745685100555419921875, "min": 9023.52000000000043655745685100555419921875, "max": 9023.52000000000043655745685100555419921875, "avg": 9023.52000000000043655745685100555419921875 } }, { "date": "2023-05-05", "buy": { "open": 9032.239999999999781721271574497222900390625, "close": 9032.239999999999781721271574497222900390625, "min": 9032.239999999999781721271574497222900390625, "max": 9032.239999999999781721271574497222900390625, "avg": 9032.239999999999781721271574497222900390625 }, "sell": { "open": 9050.239999999999781721271574497222900390625, "close": 9050.239999999999781721271574497222900390625, "min": 9050.239999999999781721271574497222900390625, "max": 9050.239999999999781721271574497222900390625, "avg": 9050.239999999999781721271574497222900390625 } }, { "date": "2023-05-08", "buy": { "open": 9028.139999999999417923390865325927734375, "close": 9028.139999999999417923390865325927734375, "min": 9028.139999999999417923390865325927734375, "max": 9028.139999999999417923390865325927734375, "avg": 9028.139999999999417923390865325927734375 }, "sell": { "open": 9030.920000000000072759576141834259033203125, "close": 9030.920000000000072759576141834259033203125, "min": 9030.920000000000072759576141834259033203125, "max": 9030.920000000000072759576141834259033203125, "avg": 9030.920000000000072759576141834259033203125 } }, { "date": "2023-05-09", "buy": { "open": 9061.739999999999781721271574497222900390625, "close": 9061.739999999999781721271574497222900390625, "min": 9061.739999999999781721271574497222900390625, "max": 9061.739999999999781721271574497222900390625, "avg": 9061.739999999999781721271574497222900390625 }, "sell": { "open": 9065.70000000000072759576141834259033203125, "close": 9065.70000000000072759576141834259033203125, "min": 9065.70000000000072759576141834259033203125, "max": 9065.70000000000072759576141834259033203125, "avg": 9065.70000000000072759576141834259033203125 } }, { "date": "2023-05-10", "buy": { "open": 9059.8199999999997089616954326629638671875, "close": 9059.8199999999997089616954326629638671875, "min": 9059.8199999999997089616954326629638671875, "max": 9059.8199999999997089616954326629638671875, "avg": 9059.8199999999997089616954326629638671875 }, "sell": { "open": 9089.25, "close": 9089.25, "min": 9089.25, "max": 9089.25, "avg": 9089.25 } }, { "date": "2023-05-11", "buy": { "open": 9018.4300000000002910383045673370361328125, "close": 9018.4300000000002910383045673370361328125, "min": 9018.4300000000002910383045673370361328125, "max": 9018.4300000000002910383045673370361328125, "avg": 9018.4300000000002910383045673370361328125 }, "sell": { "open": 9040.25, "close": 9040.25, "min": 9040.25, "max": 9040.25, "avg": 9040.25 } }, { "date": "2023-05-12", "buy": { "open": 8975.2900000000008731149137020111083984375, "close": 8975.2900000000008731149137020111083984375, "min": 8975.2900000000008731149137020111083984375, "max": 8975.2900000000008731149137020111083984375, "avg": 8975.2900000000008731149137020111083984375 }, "sell": { "open": 8986.579999999999927240423858165740966796875, "close": 8986.579999999999927240423858165740966796875, "min": 8986.579999999999927240423858165740966796875, "max": 8986.579999999999927240423858165740966796875, "avg": 8986.579999999999927240423858165740966796875 } }, { "date": "2023-05-15", "buy": { "open": 8975.2900000000008731149137020111083984375, "close": 8975.2900000000008731149137020111083984375, "min": 8975.2900000000008731149137020111083984375, "max": 8975.2900000000008731149137020111083984375, "avg": 8975.2900000000008731149137020111083984375 }, "sell": { "open": 8986.579999999999927240423858165740966796875, "close": 8986.579999999999927240423858165740966796875, "min": 8986.579999999999927240423858165740966796875, "max": 8986.579999999999927240423858165740966796875, "avg": 8986.579999999999927240423858165740966796875 } }, { "date": "2023-05-16", "buy": { "open": 8961.75, "close": 8961.75, "min": 8961.75, "max": 8961.75, "avg": 8961.75 }, "sell": { "open": 8988.670000000000072759576141834259033203125, "close": 8988.670000000000072759576141834259033203125, "min": 8988.670000000000072759576141834259033203125, "max": 8988.670000000000072759576141834259033203125, "avg": 8988.670000000000072759576141834259033203125 } }, { "date": "2023-05-17", "buy": { "open": 8980.29999999999927240423858165740966796875, "close": 8980.29999999999927240423858165740966796875, "min": 8980.29999999999927240423858165740966796875, "max": 8980.29999999999927240423858165740966796875, "avg": 8980.29999999999927240423858165740966796875 }, "sell": { "open": 9000.889999999999417923390865325927734375, "close": 9000.889999999999417923390865325927734375, "min": 9000.889999999999417923390865325927734375, "max": 9000.889999999999417923390865325927734375, "avg": 9000.889999999999417923390865325927734375 } }, { "date": "2023-05-18", "buy": { "open": 8981.27000000000043655745685100555419921875, "close": 8981.27000000000043655745685100555419921875, "min": 8981.27000000000043655745685100555419921875, "max": 8981.27000000000043655745685100555419921875, "avg": 8981.27000000000043655745685100555419921875 }, "sell": { "open": 8984.4599999999991268850862979888916015625, "close": 8984.4599999999991268850862979888916015625, "min": 8984.4599999999991268850862979888916015625, "max": 8984.4599999999991268850862979888916015625, "avg": 8984.4599999999991268850862979888916015625 } }, { "date": "2023-05-19", "buy": { "open": 9009.489999999999781721271574497222900390625, "close": 9009.489999999999781721271574497222900390625, "min": 9009.489999999999781721271574497222900390625, "max": 9009.489999999999781721271574497222900390625, "avg": 9009.489999999999781721271574497222900390625 }, "sell": { "open": 9025.389999999999417923390865325927734375, "close": 9025.389999999999417923390865325927734375, "min": 9025.389999999999417923390865325927734375, "max": 9025.389999999999417923390865325927734375, "avg": 9025.389999999999417923390865325927734375 } }, { "date": "2023-05-22", "buy": { "open": 8970.110000000000582076609134674072265625, "close": 8970.110000000000582076609134674072265625, "min": 8970.110000000000582076609134674072265625, "max": 8970.110000000000582076609134674072265625, "avg": 8970.110000000000582076609134674072265625 }, "sell": { "open": 8998.02000000000043655745685100555419921875, "close": 8998.02000000000043655745685100555419921875, "min": 8998.02000000000043655745685100555419921875, "max": 8998.02000000000043655745685100555419921875, "avg": 8998.02000000000043655745685100555419921875 } }, { "date": "2023-05-23", "buy": { "open": 8965.110000000000582076609134674072265625, "close": 8965.110000000000582076609134674072265625, "min": 8965.110000000000582076609134674072265625, "max": 8965.110000000000582076609134674072265625, "avg": 8965.110000000000582076609134674072265625 }, "sell": { "open": 8976.860000000000582076609134674072265625, "close": 8976.860000000000582076609134674072265625, "min": 8976.860000000000582076609134674072265625, "max": 8976.860000000000582076609134674072265625, "avg": 8976.860000000000582076609134674072265625 } }, { "date": "2023-05-24", "buy": { "open": 8940.110000000000582076609134674072265625, "close": 8940.110000000000582076609134674072265625, "min": 8940.110000000000582076609134674072265625, "max": 8940.110000000000582076609134674072265625, "avg": 8940.110000000000582076609134674072265625 }, "sell": { "open": 8968, "close": 8968, "min": 8968, "max": 8968, "avg": 8968 } }, { "date": "2023-05-25", "buy": { "open": 8870.2900000000008731149137020111083984375, "close": 8870.2900000000008731149137020111083984375, "min": 8870.2900000000008731149137020111083984375, "max": 8870.2900000000008731149137020111083984375, "avg": 8870.2900000000008731149137020111083984375 }, "sell": { "open": 8903.809999999999490682967007160186767578125, "close": 8903.809999999999490682967007160186767578125, "min": 8903.809999999999490682967007160186767578125, "max": 8903.809999999999490682967007160186767578125, "avg": 8903.809999999999490682967007160186767578125 } }, { "date": "2023-05-26", "buy": { "open": 8897.879999999999199644662439823150634765625, "close": 8897.879999999999199644662439823150634765625, "min": 8897.879999999999199644662439823150634765625, "max": 8897.879999999999199644662439823150634765625, "avg": 8897.879999999999199644662439823150634765625 }, "sell": { "open": 8907.389999999999417923390865325927734375, "close": 8907.389999999999417923390865325927734375, "min": 8907.389999999999417923390865325927734375, "max": 8907.389999999999417923390865325927734375, "avg": 8907.389999999999417923390865325927734375 } }, { "date": "2023-05-29", "buy": { "open": 8910.9599999999991268850862979888916015625, "close": 8910.9599999999991268850862979888916015625, "min": 8910.9599999999991268850862979888916015625, "max": 8910.9599999999991268850862979888916015625, "avg": 8910.9599999999991268850862979888916015625 }, "sell": { "open": 8925.70000000000072759576141834259033203125, "close": 8925.70000000000072759576141834259033203125, "min": 8925.70000000000072759576141834259033203125, "max": 8925.70000000000072759576141834259033203125, "avg": 8925.70000000000072759576141834259033203125 } }, { "date": "2023-05-30", "buy": { "open": 9003.280000000000654836185276508331298828125, "close": 9003.280000000000654836185276508331298828125, "min": 9003.280000000000654836185276508331298828125, "max": 9003.280000000000654836185276508331298828125, "avg": 9003.280000000000654836185276508331298828125 }, "sell": { "open": 9033.030000000000654836185276508331298828125, "close": 9033.030000000000654836185276508331298828125, "min": 9033.030000000000654836185276508331298828125, "max": 9033.030000000000654836185276508331298828125, "avg": 9033.030000000000654836185276508331298828125 } }, { "date": "2023-05-31", "buy": { "open": 9008.379999999999199644662439823150634765625, "close": 9008.379999999999199644662439823150634765625, "min": 9008.379999999999199644662439823150634765625, "max": 9008.379999999999199644662439823150634765625, "avg": 9008.379999999999199644662439823150634765625 }, "sell": { "open": 9018.719999999999345163814723491668701171875, "close": 9018.719999999999345163814723491668701171875, "min": 9018.719999999999345163814723491668701171875, "max": 9018.719999999999345163814723491668701171875, "avg": 9018.719999999999345163814723491668701171875 } }, { "date": "2023-06-01", "buy": { "open": 9065.579999999999927240423858165740966796875, "close": 9065.579999999999927240423858165740966796875, "min": 9065.579999999999927240423858165740966796875, "max": 9065.579999999999927240423858165740966796875, "avg": 9065.579999999999927240423858165740966796875 }, "sell": { "open": 9082.059999999999490682967007160186767578125, "close": 9082.059999999999490682967007160186767578125, "min": 9082.059999999999490682967007160186767578125, "max": 9082.059999999999490682967007160186767578125, "avg": 9082.059999999999490682967007160186767578125 } }, { "date": "2023-06-02", "buy": { "open": 8975.77000000000043655745685100555419921875, "close": 8975.77000000000043655745685100555419921875, "min": 8975.77000000000043655745685100555419921875, "max": 8975.77000000000043655745685100555419921875, "avg": 8975.77000000000043655745685100555419921875 }, "sell": { "open": 9004.360000000000582076609134674072265625, "close": 9004.360000000000582076609134674072265625, "min": 9004.360000000000582076609134674072265625, "max": 9004.360000000000582076609134674072265625, "avg": 9004.360000000000582076609134674072265625 } }, { "date": "2023-06-05", "buy": { "open": 8983.860000000000582076609134674072265625, "close": 8983.860000000000582076609134674072265625, "min": 8983.860000000000582076609134674072265625, "max": 8983.860000000000582076609134674072265625, "avg": 8983.860000000000582076609134674072265625 }, "sell": { "open": 9010.510000000000218278728425502777099609375, "close": 9010.510000000000218278728425502777099609375, "min": 9010.510000000000218278728425502777099609375, "max": 9010.510000000000218278728425502777099609375, "avg": 9010.510000000000218278728425502777099609375 } }, { "date": "2023-06-06", "buy": { "open": 8994.7900000000008731149137020111083984375, "close": 8994.7900000000008731149137020111083984375, "min": 8994.7900000000008731149137020111083984375, "max": 8994.7900000000008731149137020111083984375, "avg": 8994.7900000000008731149137020111083984375 }, "sell": { "open": 8999.15999999999985448084771633148193359375, "close": 8999.15999999999985448084771633148193359375, "min": 8999.15999999999985448084771633148193359375, "max": 8999.15999999999985448084771633148193359375, "avg": 8999.15999999999985448084771633148193359375 } }, { "date": "2023-06-07", "buy": { "open": 8984.8199999999997089616954326629638671875, "close": 8984.8199999999997089616954326629638671875, "min": 8984.8199999999997089616954326629638671875, "max": 8984.8199999999997089616954326629638671875, "avg": 8984.8199999999997089616954326629638671875 }, "sell": { "open": 9003.280000000000654836185276508331298828125, "close": 9003.280000000000654836185276508331298828125, "min": 9003.280000000000654836185276508331298828125, "max": 9003.280000000000654836185276508331298828125, "avg": 9003.280000000000654836185276508331298828125 } }, { "date": "2023-06-08", "buy": { "open": 9077.8199999999997089616954326629638671875, "close": 9077.8199999999997089616954326629638671875, "min": 9077.8199999999997089616954326629638671875, "max": 9077.8199999999997089616954326629638671875, "avg": 9077.8199999999997089616954326629638671875 }, "sell": { "open": 9100.879999999999199644662439823150634765625, "close": 9100.879999999999199644662439823150634765625, "min": 9100.879999999999199644662439823150634765625, "max": 9100.879999999999199644662439823150634765625, "avg": 9100.879999999999199644662439823150634765625 } }, { "date": "2023-06-09", "buy": { "open": 9105.139999999999417923390865325927734375, "close": 9105.139999999999417923390865325927734375, "min": 9105.139999999999417923390865325927734375, "max": 9105.139999999999417923390865325927734375, "avg": 9105.139999999999417923390865325927734375 }, "sell": { "open": 9125.3199999999997089616954326629638671875, "close": 9125.3199999999997089616954326629638671875, "min": 9125.3199999999997089616954326629638671875, "max": 9125.3199999999997089616954326629638671875, "avg": 9125.3199999999997089616954326629638671875 } }, { "date": "2023-06-12", "buy": { "open": 9105.139999999999417923390865325927734375, "close": 9105.139999999999417923390865325927734375, "min": 9105.139999999999417923390865325927734375, "max": 9105.139999999999417923390865325927734375, "avg": 9105.139999999999417923390865325927734375 }, "sell": { "open": 9125.3199999999997089616954326629638671875, "close": 9125.3199999999997089616954326629638671875, "min": 9125.3199999999997089616954326629638671875, "max": 9125.3199999999997089616954326629638671875, "avg": 9125.3199999999997089616954326629638671875 } }, { "date": "2023-06-13", "buy": { "open": 9128.190000000000509317032992839813232421875, "close": 9128.190000000000509317032992839813232421875, "min": 9128.190000000000509317032992839813232421875, "max": 9128.190000000000509317032992839813232421875, "avg": 9128.190000000000509317032992839813232421875 }, "sell": { "open": 9153.809999999999490682967007160186767578125, "close": 9153.809999999999490682967007160186767578125, "min": 9153.809999999999490682967007160186767578125, "max": 9153.809999999999490682967007160186767578125, "avg": 9153.809999999999490682967007160186767578125 } }, { "date": "2023-06-14", "buy": { "open": 9173.239999999999781721271574497222900390625, "close": 9173.239999999999781721271574497222900390625, "min": 9173.239999999999781721271574497222900390625, "max": 9173.239999999999781721271574497222900390625, "avg": 9173.239999999999781721271574497222900390625 }, "sell": { "open": 9190.29999999999927240423858165740966796875, "close": 9190.29999999999927240423858165740966796875, "min": 9190.29999999999927240423858165740966796875, "max": 9190.29999999999927240423858165740966796875, "avg": 9190.29999999999927240423858165740966796875 } }, { "date": "2023-06-15", "buy": { "open": 9237.129999999999199644662439823150634765625, "close": 9237.129999999999199644662439823150634765625, "min": 9237.129999999999199644662439823150634765625, "max": 9237.129999999999199644662439823150634765625, "avg": 9237.129999999999199644662439823150634765625 }, "sell": { "open": 9251.0400000000008731149137020111083984375, "close": 9251.0400000000008731149137020111083984375, "min": 9251.0400000000008731149137020111083984375, "max": 9251.0400000000008731149137020111083984375, "avg": 9251.0400000000008731149137020111083984375 } }, { "date": "2023-06-16", "buy": { "open": 9287.25, "close": 9287.25, "min": 9287.25, "max": 9287.25, "avg": 9287.25 }, "sell": { "open": 9293.469999999999345163814723491668701171875, "close": 9293.469999999999345163814723491668701171875, "min": 9293.469999999999345163814723491668701171875, "max": 9293.469999999999345163814723491668701171875, "avg": 9293.469999999999345163814723491668701171875 } }, { "date": "2023-06-19", "buy": { "open": 9257.29999999999927240423858165740966796875, "close": 9257.29999999999927240423858165740966796875, "min": 9257.29999999999927240423858165740966796875, "max": 9257.29999999999927240423858165740966796875, "avg": 9257.29999999999927240423858165740966796875 }, "sell": { "open": 9266.629999999999199644662439823150634765625, "close": 9266.629999999999199644662439823150634765625, "min": 9266.629999999999199644662439823150634765625, "max": 9266.629999999999199644662439823150634765625, "avg": 9266.629999999999199644662439823150634765625 } }, { "date": "2023-06-20", "buy": { "open": 9229.239999999999781721271574497222900390625, "close": 9229.239999999999781721271574497222900390625, "min": 9229.239999999999781721271574497222900390625, "max": 9229.239999999999781721271574497222900390625, "avg": 9229.239999999999781721271574497222900390625 }, "sell": { "open": 9239.649999999999636202119290828704833984375, "close": 9239.649999999999636202119290828704833984375, "min": 9239.649999999999636202119290828704833984375, "max": 9239.649999999999636202119290828704833984375, "avg": 9239.649999999999636202119290828704833984375 } }, { "date": "2023-06-21", "buy": { "open": 9261.870000000000800355337560176849365234375, "close": 9261.870000000000800355337560176849365234375, "min": 9261.870000000000800355337560176849365234375, "max": 9261.870000000000800355337560176849365234375, "avg": 9261.870000000000800355337560176849365234375 }, "sell": { "open": 9270.860000000000582076609134674072265625, "close": 9270.860000000000582076609134674072265625, "min": 9270.860000000000582076609134674072265625, "max": 9270.860000000000582076609134674072265625, "avg": 9270.860000000000582076609134674072265625 } }, { "date": "2023-06-22", "buy": { "open": 9269.850000000000363797880709171295166015625, "close": 9269.850000000000363797880709171295166015625, "min": 9269.850000000000363797880709171295166015625, "max": 9269.850000000000363797880709171295166015625, "avg": 9269.850000000000363797880709171295166015625 }, "sell": { "open": 9281.129999999999199644662439823150634765625, "close": 9281.129999999999199644662439823150634765625, "min": 9281.129999999999199644662439823150634765625, "max": 9281.129999999999199644662439823150634765625, "avg": 9281.129999999999199644662439823150634765625 } }, { "date": "2023-06-23", "buy": { "open": 9221.739999999999781721271574497222900390625, "close": 9221.739999999999781721271574497222900390625, "min": 9221.739999999999781721271574497222900390625, "max": 9221.739999999999781721271574497222900390625, "avg": 9221.739999999999781721271574497222900390625 }, "sell": { "open": 9230.129999999999199644662439823150634765625, "close": 9230.129999999999199644662439823150634765625, "min": 9230.129999999999199644662439823150634765625, "max": 9230.129999999999199644662439823150634765625, "avg": 9230.129999999999199644662439823150634765625 } }, { "date": "2023-06-26", "buy": { "open": 9228.260000000000218278728425502777099609375, "close": 9228.260000000000218278728425502777099609375, "min": 9228.260000000000218278728425502777099609375, "max": 9228.260000000000218278728425502777099609375, "avg": 9228.260000000000218278728425502777099609375 }, "sell": { "open": 9248.120000000000800355337560176849365234375, "close": 9248.120000000000800355337560176849365234375, "min": 9248.120000000000800355337560176849365234375, "max": 9248.120000000000800355337560176849365234375, "avg": 9248.120000000000800355337560176849365234375 } }, { "date": "2023-06-27", "buy": { "open": 9285.780000000000654836185276508331298828125, "close": 9285.780000000000654836185276508331298828125, "min": 9285.780000000000654836185276508331298828125, "max": 9285.780000000000654836185276508331298828125, "avg": 9285.780000000000654836185276508331298828125 }, "sell": { "open": 9291.469999999999345163814723491668701171875, "close": 9291.469999999999345163814723491668701171875, "min": 9291.469999999999345163814723491668701171875, "max": 9291.469999999999345163814723491668701171875, "avg": 9291.469999999999345163814723491668701171875 } }, { "date": "2023-06-28", "buy": { "open": 9201.629999999999199644662439823150634765625, "close": 9201.629999999999199644662439823150634765625, "min": 9201.629999999999199644662439823150634765625, "max": 9201.629999999999199644662439823150634765625, "avg": 9201.629999999999199644662439823150634765625 }, "sell": { "open": 9215.54999999999927240423858165740966796875, "close": 9215.54999999999927240423858165740966796875, "min": 9215.54999999999927240423858165740966796875, "max": 9215.54999999999927240423858165740966796875, "avg": 9215.54999999999927240423858165740966796875 } }, { "date": "2023-06-29", "buy": { "open": 9159.0400000000008731149137020111083984375, "close": 9159.0400000000008731149137020111083984375, "min": 9159.0400000000008731149137020111083984375, "max": 9159.0400000000008731149137020111083984375, "avg": 9159.0400000000008731149137020111083984375 }, "sell": { "open": 9173.149999999999636202119290828704833984375, "close": 9173.149999999999636202119290828704833984375, "min": 9173.149999999999636202119290828704833984375, "max": 9173.149999999999636202119290828704833984375, "avg": 9173.149999999999636202119290828704833984375 } }, { "date": "2023-06-30", "buy": { "open": 9226.40999999999985448084771633148193359375, "close": 9226.40999999999985448084771633148193359375, "min": 9226.40999999999985448084771633148193359375, "max": 9226.40999999999985448084771633148193359375, "avg": 9226.40999999999985448084771633148193359375 }, "sell": { "open": 9232.95000000000072759576141834259033203125, "close": 9232.95000000000072759576141834259033203125, "min": 9232.95000000000072759576141834259033203125, "max": 9232.95000000000072759576141834259033203125, "avg": 9232.95000000000072759576141834259033203125 } }, { "date": "2023-07-03", "buy": { "open": 9204.29999999999927240423858165740966796875, "close": 9204.29999999999927240423858165740966796875, "min": 9204.29999999999927240423858165740966796875, "max": 9204.29999999999927240423858165740966796875, "avg": 9204.29999999999927240423858165740966796875 }, "sell": { "open": 9221.72999999999956344254314899444580078125, "close": 9221.72999999999956344254314899444580078125, "min": 9221.72999999999956344254314899444580078125, "max": 9221.72999999999956344254314899444580078125, "avg": 9221.72999999999956344254314899444580078125 } }, { "date": "2023-07-04", "buy": { "open": 9223.620000000000800355337560176849365234375, "close": 9223.620000000000800355337560176849365234375, "min": 9223.620000000000800355337560176849365234375, "max": 9223.620000000000800355337560176849365234375, "avg": 9223.620000000000800355337560176849365234375 }, "sell": { "open": 9234.510000000000218278728425502777099609375, "close": 9234.510000000000218278728425502777099609375, "min": 9234.510000000000218278728425502777099609375, "max": 9234.510000000000218278728425502777099609375, "avg": 9234.510000000000218278728425502777099609375 } }, { "date": "2023-07-05", "buy": { "open": 9238.620000000000800355337560176849365234375, "close": 9238.620000000000800355337560176849365234375, "min": 9238.620000000000800355337560176849365234375, "max": 9238.620000000000800355337560176849365234375, "avg": 9238.620000000000800355337560176849365234375 }, "sell": { "open": 9249.65999999999985448084771633148193359375, "close": 9249.65999999999985448084771633148193359375, "min": 9249.65999999999985448084771633148193359375, "max": 9249.65999999999985448084771633148193359375, "avg": 9249.65999999999985448084771633148193359375 } }, { "date": "2023-07-06", "buy": { "open": 9276.780000000000654836185276508331298828125, "close": 9276.780000000000654836185276508331298828125, "min": 9276.780000000000654836185276508331298828125, "max": 9276.780000000000654836185276508331298828125, "avg": 9276.780000000000654836185276508331298828125 }, "sell": { "open": 9287.600000000000363797880709171295166015625, "close": 9287.600000000000363797880709171295166015625, "min": 9287.600000000000363797880709171295166015625, "max": 9287.600000000000363797880709171295166015625, "avg": 9287.600000000000363797880709171295166015625 } }, { "date": "2023-07-07", "buy": { "open": 9341.8199999999997089616954326629638671875, "close": 9341.8199999999997089616954326629638671875, "min": 9341.8199999999997089616954326629638671875, "max": 9341.8199999999997089616954326629638671875, "avg": 9341.8199999999997089616954326629638671875 }, "sell": { "open": 9348.780000000000654836185276508331298828125, "close": 9348.780000000000654836185276508331298828125, "min": 9348.780000000000654836185276508331298828125, "max": 9348.780000000000654836185276508331298828125, "avg": 9348.780000000000654836185276508331298828125 } }, { "date": "2023-07-10", "buy": { "open": 9330.329999999999927240423858165740966796875, "close": 9330.329999999999927240423858165740966796875, "min": 9330.329999999999927240423858165740966796875, "max": 9330.329999999999927240423858165740966796875, "avg": 9330.329999999999927240423858165740966796875 }, "sell": { "open": 9340.440000000000509317032992839813232421875, "close": 9340.440000000000509317032992839813232421875, "min": 9340.440000000000509317032992839813232421875, "max": 9340.440000000000509317032992839813232421875, "avg": 9340.440000000000509317032992839813232421875 } }, { "date": "2023-07-11", "buy": { "open": 9385.639999999999417923390865325927734375, "close": 9385.639999999999417923390865325927734375, "min": 9385.639999999999417923390865325927734375, "max": 9385.639999999999417923390865325927734375, "avg": 9385.639999999999417923390865325927734375 }, "sell": { "open": 9389.139999999999417923390865325927734375, "close": 9389.139999999999417923390865325927734375, "min": 9389.139999999999417923390865325927734375, "max": 9389.139999999999417923390865325927734375, "avg": 9389.139999999999417923390865325927734375 } }, { "date": "2023-07-12", "buy": { "open": 9438.2900000000008731149137020111083984375, "close": 9438.2900000000008731149137020111083984375, "min": 9438.2900000000008731149137020111083984375, "max": 9438.2900000000008731149137020111083984375, "avg": 9438.2900000000008731149137020111083984375 }, "sell": { "open": 9447.5, "close": 9447.5, "min": 9447.5, "max": 9447.5, "avg": 9447.5 } }, { "date": "2023-07-13", "buy": { "open": 9506.09000000000014551915228366851806640625, "close": 9506.09000000000014551915228366851806640625, "min": 9506.09000000000014551915228366851806640625, "max": 9506.09000000000014551915228366851806640625, "avg": 9506.09000000000014551915228366851806640625 }, "sell": { "open": 9515.77000000000043655745685100555419921875, "close": 9515.77000000000043655745685100555419921875, "min": 9515.77000000000043655745685100555419921875, "max": 9515.77000000000043655745685100555419921875, "avg": 9515.77000000000043655745685100555419921875 } }, { "date": "2023-07-14", "buy": { "open": 9525.079999999999927240423858165740966796875, "close": 9525.079999999999927240423858165740966796875, "min": 9525.079999999999927240423858165740966796875, "max": 9525.079999999999927240423858165740966796875, "avg": 9525.079999999999927240423858165740966796875 }, "sell": { "open": 9549.47999999999956344254314899444580078125, "close": 9549.47999999999956344254314899444580078125, "min": 9549.47999999999956344254314899444580078125, "max": 9549.47999999999956344254314899444580078125, "avg": 9549.47999999999956344254314899444580078125 } }, { "date": "2023-07-17", "buy": { "open": 9483.170000000000072759576141834259033203125, "close": 9483.170000000000072759576141834259033203125, "min": 9483.170000000000072759576141834259033203125, "max": 9483.170000000000072759576141834259033203125, "avg": 9483.170000000000072759576141834259033203125 }, "sell": { "open": 9512.27000000000043655745685100555419921875, "close": 9512.27000000000043655745685100555419921875, "min": 9512.27000000000043655745685100555419921875, "max": 9512.27000000000043655745685100555419921875, "avg": 9512.27000000000043655745685100555419921875 } }, { "date": "2023-07-18", "buy": { "open": 9471.95000000000072759576141834259033203125, "close": 9471.95000000000072759576141834259033203125, "min": 9471.95000000000072759576141834259033203125, "max": 9471.95000000000072759576141834259033203125, "avg": 9471.95000000000072759576141834259033203125 }, "sell": { "open": 9474.440000000000509317032992839813232421875, "close": 9474.440000000000509317032992839813232421875, "min": 9474.440000000000509317032992839813232421875, "max": 9474.440000000000509317032992839813232421875, "avg": 9474.440000000000509317032992839813232421875 } }, { "date": "2023-07-19", "buy": { "open": 9376.9300000000002910383045673370361328125, "close": 9376.9300000000002910383045673370361328125, "min": 9376.9300000000002910383045673370361328125, "max": 9376.9300000000002910383045673370361328125, "avg": 9376.9300000000002910383045673370361328125 }, "sell": { "open": 9388.100000000000363797880709171295166015625, "close": 9388.100000000000363797880709171295166015625, "min": 9388.100000000000363797880709171295166015625, "max": 9388.100000000000363797880709171295166015625, "avg": 9388.100000000000363797880709171295166015625 } }, { "date": "2023-07-20", "buy": { "open": 9343.02000000000043655745685100555419921875, "close": 9343.02000000000043655745685100555419921875, "min": 9343.02000000000043655745685100555419921875, "max": 9343.02000000000043655745685100555419921875, "avg": 9343.02000000000043655745685100555419921875 }, "sell": { "open": 9354.20000000000072759576141834259033203125, "close": 9354.20000000000072759576141834259033203125, "min": 9354.20000000000072759576141834259033203125, "max": 9354.20000000000072759576141834259033203125, "avg": 9354.20000000000072759576141834259033203125 } }, { "date": "2023-07-21", "buy": { "open": 9334.399999999999636202119290828704833984375, "close": 9334.399999999999636202119290828704833984375, "min": 9334.399999999999636202119290828704833984375, "max": 9334.399999999999636202119290828704833984375, "avg": 9334.399999999999636202119290828704833984375 }, "sell": { "open": 9357.010000000000218278728425502777099609375, "close": 9357.010000000000218278728425502777099609375, "min": 9357.010000000000218278728425502777099609375, "max": 9357.010000000000218278728425502777099609375, "avg": 9357.010000000000218278728425502777099609375 } }, { "date": "2023-07-24", "buy": { "open": 9321.219999999999345163814723491668701171875, "close": 9321.219999999999345163814723491668701171875, "min": 9321.219999999999345163814723491668701171875, "max": 9321.219999999999345163814723491668701171875, "avg": 9321.219999999999345163814723491668701171875 }, "sell": { "open": 9327.95000000000072759576141834259033203125, "close": 9327.95000000000072759576141834259033203125, "min": 9327.95000000000072759576141834259033203125, "max": 9327.95000000000072759576141834259033203125, "avg": 9327.95000000000072759576141834259033203125 } }, { "date": "2023-07-25", "buy": { "open": 9367.2900000000008731149137020111083984375, "close": 9367.2900000000008731149137020111083984375, "min": 9367.2900000000008731149137020111083984375, "max": 9367.2900000000008731149137020111083984375, "avg": 9367.2900000000008731149137020111083984375 }, "sell": { "open": 9385.760000000000218278728425502777099609375, "close": 9385.760000000000218278728425502777099609375, "min": 9385.760000000000218278728425502777099609375, "max": 9385.760000000000218278728425502777099609375, "avg": 9385.760000000000218278728425502777099609375 } }, { "date": "2023-07-26", "buy": { "open": 9402.02000000000043655745685100555419921875, "close": 9402.02000000000043655745685100555419921875, "min": 9402.02000000000043655745685100555419921875, "max": 9402.02000000000043655745685100555419921875, "avg": 9402.02000000000043655745685100555419921875 }, "sell": { "open": 9413.54999999999927240423858165740966796875, "close": 9413.54999999999927240423858165740966796875, "min": 9413.54999999999927240423858165740966796875, "max": 9413.54999999999927240423858165740966796875, "avg": 9413.54999999999927240423858165740966796875 } }, { "date": "2023-07-27", "buy": { "open": 9346.030000000000654836185276508331298828125, "close": 9346.030000000000654836185276508331298828125, "min": 9346.030000000000654836185276508331298828125, "max": 9346.030000000000654836185276508331298828125, "avg": 9346.030000000000654836185276508331298828125 }, "sell": { "open": 9348.780000000000654836185276508331298828125, "close": 9348.780000000000654836185276508331298828125, "min": 9348.780000000000654836185276508331298828125, "max": 9348.780000000000654836185276508331298828125, "avg": 9348.780000000000654836185276508331298828125 } }, { "date": "2023-07-28", "buy": { "open": 9355.7099999999991268850862979888916015625, "close": 9355.7099999999991268850862979888916015625, "min": 9355.7099999999991268850862979888916015625, "max": 9355.7099999999991268850862979888916015625, "avg": 9355.7099999999991268850862979888916015625 }, "sell": { "open": 9363.79999999999927240423858165740966796875, "close": 9363.79999999999927240423858165740966796875, "min": 9363.79999999999927240423858165740966796875, "max": 9363.79999999999927240423858165740966796875, "avg": 9363.79999999999927240423858165740966796875 } }, { "date": "2023-07-31", "buy": { "open": 9348.940000000000509317032992839813232421875, "close": 9348.940000000000509317032992839813232421875, "min": 9348.940000000000509317032992839813232421875, "max": 9348.940000000000509317032992839813232421875, "avg": 9348.940000000000509317032992839813232421875 }, "sell": { "open": 9358.260000000000218278728425502777099609375, "close": 9358.260000000000218278728425502777099609375, "min": 9358.260000000000218278728425502777099609375, "max": 9358.260000000000218278728425502777099609375, "avg": 9358.260000000000218278728425502777099609375 } }, { "date": "2023-08-01", "buy": { "open": 9263.9599999999991268850862979888916015625, "close": 9263.9599999999991268850862979888916015625, "min": 9263.9599999999991268850862979888916015625, "max": 9263.9599999999991268850862979888916015625, "avg": 9263.9599999999991268850862979888916015625 }, "sell": { "open": 9279.260000000000218278728425502777099609375, "close": 9279.260000000000218278728425502777099609375, "min": 9279.260000000000218278728425502777099609375, "max": 9279.260000000000218278728425502777099609375, "avg": 9279.260000000000218278728425502777099609375 } }, { "date": "2023-08-02", "buy": { "open": 9236.370000000000800355337560176849365234375, "close": 9236.370000000000800355337560176849365234375, "min": 9236.370000000000800355337560176849365234375, "max": 9236.370000000000800355337560176849365234375, "avg": 9236.370000000000800355337560176849365234375 }, "sell": { "open": 9276.610000000000582076609134674072265625, "close": 9276.610000000000582076609134674072265625, "min": 9276.610000000000582076609134674072265625, "max": 9276.610000000000582076609134674072265625, "avg": 9276.610000000000582076609134674072265625 } }, { "date": "2023-08-03", "buy": { "open": 9247.72999999999956344254314899444580078125, "close": 9247.72999999999956344254314899444580078125, "min": 9247.72999999999956344254314899444580078125, "max": 9247.72999999999956344254314899444580078125, "avg": 9247.72999999999956344254314899444580078125 }, "sell": { "open": 9268.97999999999956344254314899444580078125, "close": 9268.97999999999956344254314899444580078125, "min": 9268.97999999999956344254314899444580078125, "max": 9268.97999999999956344254314899444580078125, "avg": 9268.97999999999956344254314899444580078125 } }, { "date": "2023-08-04", "buy": { "open": 9281.45000000000072759576141834259033203125, "close": 9281.45000000000072759576141834259033203125, "min": 9281.45000000000072759576141834259033203125, "max": 9281.45000000000072759576141834259033203125, "avg": 9281.45000000000072759576141834259033203125 }, "sell": { "open": 9295.22999999999956344254314899444580078125, "close": 9295.22999999999956344254314899444580078125, "min": 9295.22999999999956344254314899444580078125, "max": 9295.22999999999956344254314899444580078125, "avg": 9295.22999999999956344254314899444580078125 } }, { "date": "2023-08-07", "buy": { "open": 9270.870000000000800355337560176849365234375, "close": 9270.870000000000800355337560176849365234375, "min": 9270.870000000000800355337560176849365234375, "max": 9270.870000000000800355337560176849365234375, "avg": 9270.870000000000800355337560176849365234375 }, "sell": { "open": 9279.3199999999997089616954326629638671875, "close": 9279.3199999999997089616954326629638671875, "min": 9279.3199999999997089616954326629638671875, "max": 9279.3199999999997089616954326629638671875, "avg": 9279.3199999999997089616954326629638671875 } }, { "date": "2023-08-08", "buy": { "open": 9235.780000000000654836185276508331298828125, "close": 9235.780000000000654836185276508331298828125, "min": 9235.780000000000654836185276508331298828125, "max": 9235.780000000000654836185276508331298828125, "avg": 9235.780000000000654836185276508331298828125 }, "sell": { "open": 9241.2900000000008731149137020111083984375, "close": 9241.2900000000008731149137020111083984375, "min": 9241.2900000000008731149137020111083984375, "max": 9241.2900000000008731149137020111083984375, "avg": 9241.2900000000008731149137020111083984375 } }, { "date": "2023-08-09", "buy": { "open": 9241.809999999999490682967007160186767578125, "close": 9241.809999999999490682967007160186767578125, "min": 9241.809999999999490682967007160186767578125, "max": 9241.809999999999490682967007160186767578125, "avg": 9241.809999999999490682967007160186767578125 }, "sell": { "open": 9270.639999999999417923390865325927734375, "close": 9270.639999999999417923390865325927734375, "min": 9270.639999999999417923390865325927734375, "max": 9270.639999999999417923390865325927734375, "avg": 9270.639999999999417923390865325927734375 } }, { "date": "2023-08-10", "buy": { "open": 9239.20000000000072759576141834259033203125, "close": 9239.20000000000072759576141834259033203125, "min": 9239.20000000000072759576141834259033203125, "max": 9239.20000000000072759576141834259033203125, "avg": 9239.20000000000072759576141834259033203125 }, "sell": { "open": 9250.3199999999997089616954326629638671875, "close": 9250.3199999999997089616954326629638671875, "min": 9250.3199999999997089616954326629638671875, "max": 9250.3199999999997089616954326629638671875, "avg": 9250.3199999999997089616954326629638671875 } }, { "date": "2023-08-11", "buy": { "open": 9225.52000000000043655745685100555419921875, "close": 9225.52000000000043655745685100555419921875, "min": 9225.52000000000043655745685100555419921875, "max": 9225.52000000000043655745685100555419921875, "avg": 9225.52000000000043655745685100555419921875 }, "sell": { "open": 9234.100000000000363797880709171295166015625, "close": 9234.100000000000363797880709171295166015625, "min": 9234.100000000000363797880709171295166015625, "max": 9234.100000000000363797880709171295166015625, "avg": 9234.100000000000363797880709171295166015625 } }, { "date": "2023-08-14", "buy": { "open": 9209.100000000000363797880709171295166015625, "close": 9209.100000000000363797880709171295166015625, "min": 9209.100000000000363797880709171295166015625, "max": 9209.100000000000363797880709171295166015625, "avg": 9209.100000000000363797880709171295166015625 }, "sell": { "open": 9216.440000000000509317032992839813232421875, "close": 9216.440000000000509317032992839813232421875, "min": 9216.440000000000509317032992839813232421875, "max": 9216.440000000000509317032992839813232421875, "avg": 9216.440000000000509317032992839813232421875 } }, { "date": "2023-08-15", "buy": { "open": 9209.100000000000363797880709171295166015625, "close": 9209.100000000000363797880709171295166015625, "min": 9209.100000000000363797880709171295166015625, "max": 9209.100000000000363797880709171295166015625, "avg": 9209.100000000000363797880709171295166015625 }, "sell": { "open": 9216.440000000000509317032992839813232421875, "close": 9216.440000000000509317032992839813232421875, "min": 9216.440000000000509317032992839813232421875, "max": 9216.440000000000509317032992839813232421875, "avg": 9216.440000000000509317032992839813232421875 } }, { "date": "2023-08-16", "buy": { "open": 9247.22999999999956344254314899444580078125, "close": 9247.22999999999956344254314899444580078125, "min": 9247.22999999999956344254314899444580078125, "max": 9247.22999999999956344254314899444580078125, "avg": 9247.22999999999956344254314899444580078125 }, "sell": { "open": 9268.780000000000654836185276508331298828125, "close": 9268.780000000000654836185276508331298828125, "min": 9268.780000000000654836185276508331298828125, "max": 9268.780000000000654836185276508331298828125, "avg": 9268.780000000000654836185276508331298828125 } }, { "date": "2023-08-17", "buy": { "open": 9252.010000000000218278728425502777099609375, "close": 9252.010000000000218278728425502777099609375, "min": 9252.010000000000218278728425502777099609375, "max": 9252.010000000000218278728425502777099609375, "avg": 9252.010000000000218278728425502777099609375 }, "sell": { "open": 9268.02000000000043655745685100555419921875, "close": 9268.02000000000043655745685100555419921875, "min": 9268.02000000000043655745685100555419921875, "max": 9268.02000000000043655745685100555419921875, "avg": 9268.02000000000043655745685100555419921875 } }, { "date": "2023-08-18", "buy": { "open": 9262.22999999999956344254314899444580078125, "close": 9262.22999999999956344254314899444580078125, "min": 9262.22999999999956344254314899444580078125, "max": 9262.22999999999956344254314899444580078125, "avg": 9262.22999999999956344254314899444580078125 }, "sell": { "open": 9280.40999999999985448084771633148193359375, "close": 9280.40999999999985448084771633148193359375, "min": 9280.40999999999985448084771633148193359375, "max": 9280.40999999999985448084771633148193359375, "avg": 9280.40999999999985448084771633148193359375 } }, { "date": "2023-08-21", "buy": { "open": 9245.399999999999636202119290828704833984375, "close": 9245.399999999999636202119290828704833984375, "min": 9245.399999999999636202119290828704833984375, "max": 9245.399999999999636202119290828704833984375, "avg": 9245.399999999999636202119290828704833984375 }, "sell": { "open": 9254.120000000000800355337560176849365234375, "close": 9254.120000000000800355337560176849365234375, "min": 9254.120000000000800355337560176849365234375, "max": 9254.120000000000800355337560176849365234375, "avg": 9254.120000000000800355337560176849365234375 } }, { "date": "2023-08-22", "buy": { "open": 9252.559999999999490682967007160186767578125, "close": 9252.559999999999490682967007160186767578125, "min": 9252.559999999999490682967007160186767578125, "max": 9252.559999999999490682967007160186767578125, "avg": 9252.559999999999490682967007160186767578125 }, "sell": { "open": 9265.29999999999927240423858165740966796875, "close": 9265.29999999999927240423858165740966796875, "min": 9265.29999999999927240423858165740966796875, "max": 9265.29999999999927240423858165740966796875, "avg": 9265.29999999999927240423858165740966796875 } }, { "date": "2023-08-23", "buy": { "open": 9251.47999999999956344254314899444580078125, "close": 9251.47999999999956344254314899444580078125, "min": 9251.47999999999956344254314899444580078125, "max": 9251.47999999999956344254314899444580078125, "avg": 9251.47999999999956344254314899444580078125 }, "sell": { "open": 9257.850000000000363797880709171295166015625, "close": 9257.850000000000363797880709171295166015625, "min": 9257.850000000000363797880709171295166015625, "max": 9257.850000000000363797880709171295166015625, "avg": 9257.850000000000363797880709171295166015625 } }, { "date": "2023-08-24", "buy": { "open": 9194.110000000000582076609134674072265625, "close": 9194.110000000000582076609134674072265625, "min": 9194.110000000000582076609134674072265625, "max": 9194.110000000000582076609134674072265625, "avg": 9194.110000000000582076609134674072265625 }, "sell": { "open": 9206.5, "close": 9206.5, "min": 9206.5, "max": 9206.5, "avg": 9206.5 } }, { "date": "2023-08-25", "buy": { "open": 9146.2099999999991268850862979888916015625, "close": 9146.2099999999991268850862979888916015625, "min": 9146.2099999999991268850862979888916015625, "max": 9146.2099999999991268850862979888916015625, "avg": 9146.2099999999991268850862979888916015625 }, "sell": { "open": 9159.629999999999199644662439823150634765625, "close": 9159.629999999999199644662439823150634765625, "min": 9159.629999999999199644662439823150634765625, "max": 9159.629999999999199644662439823150634765625, "avg": 9159.629999999999199644662439823150634765625 } }, { "date": "2023-08-28", "buy": { "open": 9156.1800000000002910383045673370361328125, "close": 9156.1800000000002910383045673370361328125, "min": 9156.1800000000002910383045673370361328125, "max": 9156.1800000000002910383045673370361328125, "avg": 9156.1800000000002910383045673370361328125 }, "sell": { "open": 9159.920000000000072759576141834259033203125, "close": 9159.920000000000072759576141834259033203125, "min": 9159.920000000000072759576141834259033203125, "max": 9159.920000000000072759576141834259033203125, "avg": 9159.920000000000072759576141834259033203125 } }, { "date": "2023-08-29", "buy": { "open": 9176.309999999999490682967007160186767578125, "close": 9176.309999999999490682967007160186767578125, "min": 9176.309999999999490682967007160186767578125, "max": 9176.309999999999490682967007160186767578125, "avg": 9176.309999999999490682967007160186767578125 }, "sell": { "open": 9186.719999999999345163814723491668701171875, "close": 9186.719999999999345163814723491668701171875, "min": 9186.719999999999345163814723491668701171875, "max": 9186.719999999999345163814723491668701171875, "avg": 9186.719999999999345163814723491668701171875 } }, { "date": "2023-08-30", "buy": { "open": 9268.79999999999927240423858165740966796875, "close": 9268.79999999999927240423858165740966796875, "min": 9268.79999999999927240423858165740966796875, "max": 9268.79999999999927240423858165740966796875, "avg": 9268.79999999999927240423858165740966796875 }, "sell": { "open": 9307.0400000000008731149137020111083984375, "close": 9307.0400000000008731149137020111083984375, "min": 9307.0400000000008731149137020111083984375, "max": 9307.0400000000008731149137020111083984375, "avg": 9307.0400000000008731149137020111083984375 } }, { "date": "2023-08-31", "buy": { "open": 9215.379999999999199644662439823150634765625, "close": 9215.379999999999199644662439823150634765625, "min": 9215.379999999999199644662439823150634765625, "max": 9215.379999999999199644662439823150634765625, "avg": 9215.379999999999199644662439823150634765625 }, "sell": { "open": 9218.77000000000043655745685100555419921875, "close": 9218.77000000000043655745685100555419921875, "min": 9218.77000000000043655745685100555419921875, "max": 9218.77000000000043655745685100555419921875, "avg": 9218.77000000000043655745685100555419921875 } }, { "date": "2023-09-01", "buy": { "open": 9148.579999999999927240423858165740966796875, "close": 9148.579999999999927240423858165740966796875, "min": 9148.579999999999927240423858165740966796875, "max": 9148.579999999999927240423858165740966796875, "avg": 9148.579999999999927240423858165740966796875 }, "sell": { "open": 9150.469999999999345163814723491668701171875, "close": 9150.469999999999345163814723491668701171875, "min": 9150.469999999999345163814723491668701171875, "max": 9150.469999999999345163814723491668701171875, "avg": 9150.469999999999345163814723491668701171875 } }, { "date": "2023-09-04", "buy": { "open": 9177.620000000000800355337560176849365234375, "close": 9177.620000000000800355337560176849365234375, "min": 9177.620000000000800355337560176849365234375, "max": 9177.620000000000800355337560176849365234375, "avg": 9177.620000000000800355337560176849365234375 }, "sell": { "open": 9178.59000000000014551915228366851806640625, "close": 9178.59000000000014551915228366851806640625, "min": 9178.59000000000014551915228366851806640625, "max": 9178.59000000000014551915228366851806640625, "avg": 9178.59000000000014551915228366851806640625 } }, { "date": "2023-09-05", "buy": { "open": 9133.4300000000002910383045673370361328125, "close": 9133.4300000000002910383045673370361328125, "min": 9133.4300000000002910383045673370361328125, "max": 9133.4300000000002910383045673370361328125, "avg": 9133.4300000000002910383045673370361328125 }, "sell": { "open": 9147.239999999999781721271574497222900390625, "close": 9147.239999999999781721271574497222900390625, "min": 9147.239999999999781721271574497222900390625, "max": 9147.239999999999781721271574497222900390625, "avg": 9147.239999999999781721271574497222900390625 } }, { "date": "2023-09-06", "buy": { "open": 9087.940000000000509317032992839813232421875, "close": 9087.940000000000509317032992839813232421875, "min": 9087.940000000000509317032992839813232421875, "max": 9087.940000000000509317032992839813232421875, "avg": 9087.940000000000509317032992839813232421875 }, "sell": { "open": 9097.370000000000800355337560176849365234375, "close": 9097.370000000000800355337560176849365234375, "min": 9097.370000000000800355337560176849365234375, "max": 9097.370000000000800355337560176849365234375, "avg": 9097.370000000000800355337560176849365234375 } }, { "date": "2023-09-07", "buy": { "open": 9057.649999999999636202119290828704833984375, "close": 9057.649999999999636202119290828704833984375, "min": 9057.649999999999636202119290828704833984375, "max": 9057.649999999999636202119290828704833984375, "avg": 9057.649999999999636202119290828704833984375 }, "sell": { "open": 9072.4599999999991268850862979888916015625, "close": 9072.4599999999991268850862979888916015625, "min": 9072.4599999999991268850862979888916015625, "max": 9072.4599999999991268850862979888916015625, "avg": 9072.4599999999991268850862979888916015625 } }, { "date": "2023-09-08", "buy": { "open": 9050.780000000000654836185276508331298828125, "close": 9050.780000000000654836185276508331298828125, "min": 9050.780000000000654836185276508331298828125, "max": 9050.780000000000654836185276508331298828125, "avg": 9050.780000000000654836185276508331298828125 }, "sell": { "open": 9066.690000000000509317032992839813232421875, "close": 9066.690000000000509317032992839813232421875, "min": 9066.690000000000509317032992839813232421875, "max": 9066.690000000000509317032992839813232421875, "avg": 9066.690000000000509317032992839813232421875 } }, { "date": "2023-09-11", "buy": { "open": 9117.719999999999345163814723491668701171875, "close": 9117.719999999999345163814723491668701171875, "min": 9117.719999999999345163814723491668701171875, "max": 9117.719999999999345163814723491668701171875, "avg": 9117.719999999999345163814723491668701171875 }, "sell": { "open": 9128.79999999999927240423858165740966796875, "close": 9128.79999999999927240423858165740966796875, "min": 9128.79999999999927240423858165740966796875, "max": 9128.79999999999927240423858165740966796875, "avg": 9128.79999999999927240423858165740966796875 } }, { "date": "2023-09-12", "buy": { "open": 9079.379999999999199644662439823150634765625, "close": 9079.379999999999199644662439823150634765625, "min": 9079.379999999999199644662439823150634765625, "max": 9079.379999999999199644662439823150634765625, "avg": 9079.379999999999199644662439823150634765625 }, "sell": { "open": 9087.760000000000218278728425502777099609375, "close": 9087.760000000000218278728425502777099609375, "min": 9087.760000000000218278728425502777099609375, "max": 9087.760000000000218278728425502777099609375, "avg": 9087.760000000000218278728425502777099609375 } }, { "date": "2023-09-13", "buy": { "open": 9083.620000000000800355337560176849365234375, "close": 9083.620000000000800355337560176849365234375, "min": 9083.620000000000800355337560176849365234375, "max": 9083.620000000000800355337560176849365234375, "avg": 9083.620000000000800355337560176849365234375 }, "sell": { "open": 9096.559999999999490682967007160186767578125, "close": 9096.559999999999490682967007160186767578125, "min": 9096.559999999999490682967007160186767578125, "max": 9096.559999999999490682967007160186767578125, "avg": 9096.559999999999490682967007160186767578125 } }, { "date": "2023-09-14", "buy": { "open": 9031.3199999999997089616954326629638671875, "close": 9031.3199999999997089616954326629638671875, "min": 9031.3199999999997089616954326629638671875, "max": 9031.3199999999997089616954326629638671875, "avg": 9031.3199999999997089616954326629638671875 }, "sell": { "open": 9033.219999999999345163814723491668701171875, "close": 9033.219999999999345163814723491668701171875, "min": 9033.219999999999345163814723491668701171875, "max": 9033.219999999999345163814723491668701171875, "avg": 9033.219999999999345163814723491668701171875 } }, { "date": "2023-09-15", "buy": { "open": 9007.4599999999991268850862979888916015625, "close": 9007.4599999999991268850862979888916015625, "min": 9007.4599999999991268850862979888916015625, "max": 9007.4599999999991268850862979888916015625, "avg": 9007.4599999999991268850862979888916015625 }, "sell": { "open": 9013.65999999999985448084771633148193359375, "close": 9013.65999999999985448084771633148193359375, "min": 9013.65999999999985448084771633148193359375, "max": 9013.65999999999985448084771633148193359375, "avg": 9013.65999999999985448084771633148193359375 } }, { "date": "2023-09-18", "buy": { "open": 8997.6800000000002910383045673370361328125, "close": 8997.6800000000002910383045673370361328125, "min": 8997.6800000000002910383045673370361328125, "max": 8997.6800000000002910383045673370361328125, "avg": 8997.6800000000002910383045673370361328125 }, "sell": { "open": 9007.90999999999985448084771633148193359375, "close": 9007.90999999999985448084771633148193359375, "min": 9007.90999999999985448084771633148193359375, "max": 9007.90999999999985448084771633148193359375, "avg": 9007.90999999999985448084771633148193359375 } }, { "date": "2023-09-19", "buy": { "open": 9011.120000000000800355337560176849365234375, "close": 9011.120000000000800355337560176849365234375, "min": 9011.120000000000800355337560176849365234375, "max": 9011.120000000000800355337560176849365234375, "avg": 9011.120000000000800355337560176849365234375 }, "sell": { "open": 9016.670000000000072759576141834259033203125, "close": 9016.670000000000072759576141834259033203125, "min": 9016.670000000000072759576141834259033203125, "max": 9016.670000000000072759576141834259033203125, "avg": 9016.670000000000072759576141834259033203125 } }, { "date": "2023-09-20", "buy": { "open": 9017.600000000000363797880709171295166015625, "close": 9017.600000000000363797880709171295166015625, "min": 9017.600000000000363797880709171295166015625, "max": 9017.600000000000363797880709171295166015625, "avg": 9017.600000000000363797880709171295166015625 }, "sell": { "open": 9032.40999999999985448084771633148193359375, "close": 9032.40999999999985448084771633148193359375, "min": 9032.40999999999985448084771633148193359375, "max": 9032.40999999999985448084771633148193359375, "avg": 9032.40999999999985448084771633148193359375 } }, { "date": "2023-09-21", "buy": { "open": 8946.309999999999490682967007160186767578125, "close": 8946.309999999999490682967007160186767578125, "min": 8946.309999999999490682967007160186767578125, "max": 8946.309999999999490682967007160186767578125, "avg": 8946.309999999999490682967007160186767578125 }, "sell": { "open": 8949.27000000000043655745685100555419921875, "close": 8949.27000000000043655745685100555419921875, "min": 8949.27000000000043655745685100555419921875, "max": 8949.27000000000043655745685100555419921875, "avg": 8949.27000000000043655745685100555419921875 } }, { "date": "2023-09-22", "buy": { "open": 8925.690000000000509317032992839813232421875, "close": 8925.690000000000509317032992839813232421875, "min": 8925.690000000000509317032992839813232421875, "max": 8925.690000000000509317032992839813232421875, "avg": 8925.690000000000509317032992839813232421875 }, "sell": { "open": 8946.870000000000800355337560176849365234375, "close": 8946.870000000000800355337560176849365234375, "min": 8946.870000000000800355337560176849365234375, "max": 8946.870000000000800355337560176849365234375, "avg": 8946.870000000000800355337560176849365234375 } }, { "date": "2023-09-25", "buy": { "open": 8904.670000000000072759576141834259033203125, "close": 8904.670000000000072759576141834259033203125, "min": 8904.670000000000072759576141834259033203125, "max": 8904.670000000000072759576141834259033203125, "avg": 8904.670000000000072759576141834259033203125 }, "sell": { "open": 8907.110000000000582076609134674072265625, "close": 8907.110000000000582076609134674072265625, "min": 8907.110000000000582076609134674072265625, "max": 8907.110000000000582076609134674072265625, "avg": 8907.110000000000582076609134674072265625 } }, { "date": "2023-09-26", "buy": { "open": 8853.860000000000582076609134674072265625, "close": 8853.860000000000582076609134674072265625, "min": 8853.860000000000582076609134674072265625, "max": 8853.860000000000582076609134674072265625, "avg": 8853.860000000000582076609134674072265625 }, "sell": { "open": 8856.860000000000582076609134674072265625, "close": 8856.860000000000582076609134674072265625, "min": 8856.860000000000582076609134674072265625, "max": 8856.860000000000582076609134674072265625, "avg": 8856.860000000000582076609134674072265625 } }, { "date": "2023-09-27", "buy": { "open": 8834.760000000000218278728425502777099609375, "close": 8834.760000000000218278728425502777099609375, "min": 8834.760000000000218278728425502777099609375, "max": 8834.760000000000218278728425502777099609375, "avg": 8834.760000000000218278728425502777099609375 }, "sell": { "open": 8838.65999999999985448084771633148193359375, "close": 8838.65999999999985448084771633148193359375, "min": 8838.65999999999985448084771633148193359375, "max": 8838.65999999999985448084771633148193359375, "avg": 8838.65999999999985448084771633148193359375 } }, { "date": "2023-09-28", "buy": { "open": 8905.989999999999781721271574497222900390625, "close": 8905.989999999999781721271574497222900390625, "min": 8905.989999999999781721271574497222900390625, "max": 8905.989999999999781721271574497222900390625, "avg": 8905.989999999999781721271574497222900390625 }, "sell": { "open": 8927.899999999999636202119290828704833984375, "close": 8927.899999999999636202119290828704833984375, "min": 8927.899999999999636202119290828704833984375, "max": 8927.899999999999636202119290828704833984375, "avg": 8927.899999999999636202119290828704833984375 } }, { "date": "2023-09-29", "buy": { "open": 8905.989999999999781721271574497222900390625, "close": 8905.989999999999781721271574497222900390625, "min": 8905.989999999999781721271574497222900390625, "max": 8905.989999999999781721271574497222900390625, "avg": 8905.989999999999781721271574497222900390625 }, "sell": { "open": 8927.899999999999636202119290828704833984375, "close": 8927.899999999999636202119290828704833984375, "min": 8927.899999999999636202119290828704833984375, "max": 8927.899999999999636202119290828704833984375, "avg": 8927.899999999999636202119290828704833984375 } }, { "date": "2023-10-02", "buy": { "open": 8829.09000000000014551915228366851806640625, "close": 8829.09000000000014551915228366851806640625, "min": 8829.09000000000014551915228366851806640625, "max": 8829.09000000000014551915228366851806640625, "avg": 8829.09000000000014551915228366851806640625 }, "sell": { "open": 8845.02000000000043655745685100555419921875, "close": 8845.02000000000043655745685100555419921875, "min": 8845.02000000000043655745685100555419921875, "max": 8845.02000000000043655745685100555419921875, "avg": 8845.02000000000043655745685100555419921875 } }, { "date": "2023-10-03", "buy": { "open": 8800.22999999999956344254314899444580078125, "close": 8800.22999999999956344254314899444580078125, "min": 8800.22999999999956344254314899444580078125, "max": 8800.22999999999956344254314899444580078125, "avg": 8800.22999999999956344254314899444580078125 }, "sell": { "open": 8810.190000000000509317032992839813232421875, "close": 8810.190000000000509317032992839813232421875, "min": 8810.190000000000509317032992839813232421875, "max": 8810.190000000000509317032992839813232421875, "avg": 8810.190000000000509317032992839813232421875 } }, { "date": "2023-10-04", "buy": { "open": 8853.7900000000008731149137020111083984375, "close": 8853.7900000000008731149137020111083984375, "min": 8853.7900000000008731149137020111083984375, "max": 8853.7900000000008731149137020111083984375, "avg": 8853.7900000000008731149137020111083984375 }, "sell": { "open": 8861.139999999999417923390865325927734375, "close": 8861.139999999999417923390865325927734375, "min": 8861.139999999999417923390865325927734375, "max": 8861.139999999999417923390865325927734375, "avg": 8861.139999999999417923390865325927734375 } }, { "date": "2023-10-05", "buy": { "open": 8878.489999999999781721271574497222900390625, "close": 8878.489999999999781721271574497222900390625, "min": 8878.489999999999781721271574497222900390625, "max": 8878.489999999999781721271574497222900390625, "avg": 8878.489999999999781721271574497222900390625 }, "sell": { "open": 8901.4599999999991268850862979888916015625, "close": 8901.4599999999991268850862979888916015625, "min": 8901.4599999999991268850862979888916015625, "max": 8901.4599999999991268850862979888916015625, "avg": 8901.4599999999991268850862979888916015625 } }, { "date": "2023-10-06", "buy": { "open": 8909.4599999999991268850862979888916015625, "close": 8909.4599999999991268850862979888916015625, "min": 8909.4599999999991268850862979888916015625, "max": 8909.4599999999991268850862979888916015625, "avg": 8909.4599999999991268850862979888916015625 }, "sell": { "open": 8931.350000000000363797880709171295166015625, "close": 8931.350000000000363797880709171295166015625, "min": 8931.350000000000363797880709171295166015625, "max": 8931.350000000000363797880709171295166015625, "avg": 8931.350000000000363797880709171295166015625 } }, { "date": "2023-10-09", "buy": { "open": 8928.04999999999927240423858165740966796875, "close": 8928.04999999999927240423858165740966796875, "min": 8928.04999999999927240423858165740966796875, "max": 8928.04999999999927240423858165740966796875, "avg": 8928.04999999999927240423858165740966796875 }, "sell": { "open": 8930.059999999999490682967007160186767578125, "close": 8930.059999999999490682967007160186767578125, "min": 8930.059999999999490682967007160186767578125, "max": 8930.059999999999490682967007160186767578125, "avg": 8930.059999999999490682967007160186767578125 } }, { "date": "2023-10-10", "buy": { "open": 8971.969999999999345163814723491668701171875, "close": 8971.969999999999345163814723491668701171875, "min": 8971.969999999999345163814723491668701171875, "max": 8971.969999999999345163814723491668701171875, "avg": 8971.969999999999345163814723491668701171875 }, "sell": { "open": 8991.70000000000072759576141834259033203125, "close": 8991.70000000000072759576141834259033203125, "min": 8991.70000000000072759576141834259033203125, "max": 8991.70000000000072759576141834259033203125, "avg": 8991.70000000000072759576141834259033203125 } }, { "date": "2023-10-11", "buy": { "open": 9008.010000000000218278728425502777099609375, "close": 9008.010000000000218278728425502777099609375, "min": 9008.010000000000218278728425502777099609375, "max": 9008.010000000000218278728425502777099609375, "avg": 9008.010000000000218278728425502777099609375 }, "sell": { "open": 9031.29999999999927240423858165740966796875, "close": 9031.29999999999927240423858165740966796875, "min": 9031.29999999999927240423858165740966796875, "max": 9031.29999999999927240423858165740966796875, "avg": 9031.29999999999927240423858165740966796875 } }, { "date": "2023-10-12", "buy": { "open": 8961.90999999999985448084771633148193359375, "close": 8961.90999999999985448084771633148193359375, "min": 8961.90999999999985448084771633148193359375, "max": 8961.90999999999985448084771633148193359375, "avg": 8961.90999999999985448084771633148193359375 }, "sell": { "open": 8981.9300000000002910383045673370361328125, "close": 8981.9300000000002910383045673370361328125, "min": 8981.9300000000002910383045673370361328125, "max": 8981.9300000000002910383045673370361328125, "avg": 8981.9300000000002910383045673370361328125 } }, { "date": "2023-10-13", "buy": { "open": 8929.59000000000014551915228366851806640625, "close": 8929.59000000000014551915228366851806640625, "min": 8929.59000000000014551915228366851806640625, "max": 8929.59000000000014551915228366851806640625, "avg": 8929.59000000000014551915228366851806640625 }, "sell": { "open": 8948.860000000000582076609134674072265625, "close": 8948.860000000000582076609134674072265625, "min": 8948.860000000000582076609134674072265625, "max": 8948.860000000000582076609134674072265625, "avg": 8948.860000000000582076609134674072265625 } }, { "date": "2023-10-16", "buy": { "open": 9024.45000000000072759576141834259033203125, "close": 9024.45000000000072759576141834259033203125, "min": 9024.45000000000072759576141834259033203125, "max": 9024.45000000000072759576141834259033203125, "avg": 9024.45000000000072759576141834259033203125 }, "sell": { "open": 9037.219999999999345163814723491668701171875, "close": 9037.219999999999345163814723491668701171875, "min": 9037.219999999999345163814723491668701171875, "max": 9037.219999999999345163814723491668701171875, "avg": 9037.219999999999345163814723491668701171875 } }, { "date": "2023-10-17", "buy": { "open": 9072.7900000000008731149137020111083984375, "close": 9072.7900000000008731149137020111083984375, "min": 9072.7900000000008731149137020111083984375, "max": 9072.7900000000008731149137020111083984375, "avg": 9072.7900000000008731149137020111083984375 }, "sell": { "open": 9080.219999999999345163814723491668701171875, "close": 9080.219999999999345163814723491668701171875, "min": 9080.219999999999345163814723491668701171875, "max": 9080.219999999999345163814723491668701171875, "avg": 9080.219999999999345163814723491668701171875 } }, { "date": "2023-10-18", "buy": { "open": 9012.0699999999997089616954326629638671875, "close": 9012.0699999999997089616954326629638671875, "min": 9012.0699999999997089616954326629638671875, "max": 9012.0699999999997089616954326629638671875, "avg": 9012.0699999999997089616954326629638671875 }, "sell": { "open": 9027.579999999999927240423858165740966796875, "close": 9027.579999999999927240423858165740966796875, "min": 9027.579999999999927240423858165740966796875, "max": 9027.579999999999927240423858165740966796875, "avg": 9027.579999999999927240423858165740966796875 } }, { "date": "2023-10-19", "buy": { "open": 9008.760000000000218278728425502777099609375, "close": 9008.760000000000218278728425502777099609375, "min": 9008.760000000000218278728425502777099609375, "max": 9008.760000000000218278728425502777099609375, "avg": 9008.760000000000218278728425502777099609375 }, "sell": { "open": 9015.65999999999985448084771633148193359375, "close": 9015.65999999999985448084771633148193359375, "min": 9015.65999999999985448084771633148193359375, "max": 9015.65999999999985448084771633148193359375, "avg": 9015.65999999999985448084771633148193359375 } }, { "date": "2023-10-20", "buy": { "open": 9024.15999999999985448084771633148193359375, "close": 9024.15999999999985448084771633148193359375, "min": 9024.15999999999985448084771633148193359375, "max": 9024.15999999999985448084771633148193359375, "avg": 9024.15999999999985448084771633148193359375 }, "sell": { "open": 9041.920000000000072759576141834259033203125, "close": 9041.920000000000072759576141834259033203125, "min": 9041.920000000000072759576141834259033203125, "max": 9041.920000000000072759576141834259033203125, "avg": 9041.920000000000072759576141834259033203125 } }, { "date": "2023-10-23", "buy": { "open": 9083.2099999999991268850862979888916015625, "close": 9083.2099999999991268850862979888916015625, "min": 9083.2099999999991268850862979888916015625, "max": 9083.2099999999991268850862979888916015625, "avg": 9083.2099999999991268850862979888916015625 }, "sell": { "open": 9105.010000000000218278728425502777099609375, "close": 9105.010000000000218278728425502777099609375, "min": 9105.010000000000218278728425502777099609375, "max": 9105.010000000000218278728425502777099609375, "avg": 9105.010000000000218278728425502777099609375 } }, { "date": "2023-10-24", "buy": { "open": 9023.989999999999781721271574497222900390625, "close": 9023.989999999999781721271574497222900390625, "min": 9023.989999999999781721271574497222900390625, "max": 9023.989999999999781721271574497222900390625, "avg": 9023.989999999999781721271574497222900390625 }, "sell": { "open": 9054.15999999999985448084771633148193359375, "close": 9054.15999999999985448084771633148193359375, "min": 9054.15999999999985448084771633148193359375, "max": 9054.15999999999985448084771633148193359375, "avg": 9054.15999999999985448084771633148193359375 } }, { "date": "2023-10-25", "buy": { "open": 9014.4599999999991268850862979888916015625, "close": 9014.4599999999991268850862979888916015625, "min": 9014.4599999999991268850862979888916015625, "max": 9014.4599999999991268850862979888916015625, "avg": 9014.4599999999991268850862979888916015625 }, "sell": { "open": 9032.75, "close": 9032.75, "min": 9032.75, "max": 9032.75, "avg": 9032.75 } }, { "date": "2023-10-26", "buy": { "open": 9003.170000000000072759576141834259033203125, "close": 9003.170000000000072759576141834259033203125, "min": 9003.170000000000072759576141834259033203125, "max": 9003.170000000000072759576141834259033203125, "avg": 9003.170000000000072759576141834259033203125 }, "sell": { "open": 9066.780000000000654836185276508331298828125, "close": 9066.780000000000654836185276508331298828125, "min": 9066.780000000000654836185276508331298828125, "max": 9066.780000000000654836185276508331298828125, "avg": 9066.780000000000654836185276508331298828125 } }, { "date": "2023-10-27", "buy": { "open": 9060.719999999999345163814723491668701171875, "close": 9060.719999999999345163814723491668701171875, "min": 9060.719999999999345163814723491668701171875, "max": 9060.719999999999345163814723491668701171875, "avg": 9060.719999999999345163814723491668701171875 }, "sell": { "open": 9084.79999999999927240423858165740966796875, "close": 9084.79999999999927240423858165740966796875, "min": 9084.79999999999927240423858165740966796875, "max": 9084.79999999999927240423858165740966796875, "avg": 9084.79999999999927240423858165740966796875 } }, { "date": "2023-10-30", "buy": { "open": 9058.8199999999997089616954326629638671875, "close": 9058.8199999999997089616954326629638671875, "min": 9058.8199999999997089616954326629638671875, "max": 9058.8199999999997089616954326629638671875, "avg": 9058.8199999999997089616954326629638671875 }, "sell": { "open": 9066.54999999999927240423858165740966796875, "close": 9066.54999999999927240423858165740966796875, "min": 9066.54999999999927240423858165740966796875, "max": 9066.54999999999927240423858165740966796875, "avg": 9066.54999999999927240423858165740966796875 } }, { "date": "2023-10-31", "buy": { "open": 9047.190000000000509317032992839813232421875, "close": 9047.190000000000509317032992839813232421875, "min": 9047.190000000000509317032992839813232421875, "max": 9047.190000000000509317032992839813232421875, "avg": 9047.190000000000509317032992839813232421875 }, "sell": { "open": 9059.70000000000072759576141834259033203125, "close": 9059.70000000000072759576141834259033203125, "min": 9059.70000000000072759576141834259033203125, "max": 9059.70000000000072759576141834259033203125, "avg": 9059.70000000000072759576141834259033203125 } }, { "date": "2023-11-01", "buy": { "open": 9078.610000000000582076609134674072265625, "close": 9078.610000000000582076609134674072265625, "min": 9078.610000000000582076609134674072265625, "max": 9078.610000000000582076609134674072265625, "avg": 9078.610000000000582076609134674072265625 }, "sell": { "open": 9082.469999999999345163814723491668701171875, "close": 9082.469999999999345163814723491668701171875, "min": 9082.469999999999345163814723491668701171875, "max": 9082.469999999999345163814723491668701171875, "avg": 9082.469999999999345163814723491668701171875 } }, { "date": "2023-11-02", "buy": { "open": 9091.129999999999199644662439823150634765625, "close": 9091.129999999999199644662439823150634765625, "min": 9091.129999999999199644662439823150634765625, "max": 9091.129999999999199644662439823150634765625, "avg": 9091.129999999999199644662439823150634765625 }, "sell": { "open": 9109.70000000000072759576141834259033203125, "close": 9109.70000000000072759576141834259033203125, "min": 9109.70000000000072759576141834259033203125, "max": 9109.70000000000072759576141834259033203125, "avg": 9109.70000000000072759576141834259033203125 } }, { "date": "2023-11-03", "buy": { "open": 9204.04999999999927240423858165740966796875, "close": 9204.04999999999927240423858165740966796875, "min": 9204.04999999999927240423858165740966796875, "max": 9204.04999999999927240423858165740966796875, "avg": 9204.04999999999927240423858165740966796875 }, "sell": { "open": 9221.469999999999345163814723491668701171875, "close": 9221.469999999999345163814723491668701171875, "min": 9221.469999999999345163814723491668701171875, "max": 9221.469999999999345163814723491668701171875, "avg": 9221.469999999999345163814723491668701171875 } }, { "date": "2023-11-06", "buy": { "open": 9214.360000000000582076609134674072265625, "close": 9214.360000000000582076609134674072265625, "min": 9214.360000000000582076609134674072265625, "max": 9214.360000000000582076609134674072265625, "avg": 9214.360000000000582076609134674072265625 }, "sell": { "open": 9223.260000000000218278728425502777099609375, "close": 9223.260000000000218278728425502777099609375, "min": 9223.260000000000218278728425502777099609375, "max": 9223.260000000000218278728425502777099609375, "avg": 9223.260000000000218278728425502777099609375 } }, { "date": "2023-11-07", "buy": { "open": 9138.420000000000072759576141834259033203125, "close": 9138.420000000000072759576141834259033203125, "min": 9138.420000000000072759576141834259033203125, "max": 9138.420000000000072759576141834259033203125, "avg": 9138.420000000000072759576141834259033203125 }, "sell": { "open": 9143.7099999999991268850862979888916015625, "close": 9143.7099999999991268850862979888916015625, "min": 9143.7099999999991268850862979888916015625, "max": 9143.7099999999991268850862979888916015625, "avg": 9143.7099999999991268850862979888916015625 } }, { "date": "2023-11-08", "buy": { "open": 9127.760000000000218278728425502777099609375, "close": 9127.760000000000218278728425502777099609375, "min": 9127.760000000000218278728425502777099609375, "max": 9127.760000000000218278728425502777099609375, "avg": 9127.760000000000218278728425502777099609375 }, "sell": { "open": 9147.440000000000509317032992839813232421875, "close": 9147.440000000000509317032992839813232421875, "min": 9147.440000000000509317032992839813232421875, "max": 9147.440000000000509317032992839813232421875, "avg": 9147.440000000000509317032992839813232421875 } }, { "date": "2023-11-09", "buy": { "open": 9132.190000000000509317032992839813232421875, "close": 9132.190000000000509317032992839813232421875, "min": 9132.190000000000509317032992839813232421875, "max": 9132.190000000000509317032992839813232421875, "avg": 9132.190000000000509317032992839813232421875 }, "sell": { "open": 9135.899999999999636202119290828704833984375, "close": 9135.899999999999636202119290828704833984375, "min": 9135.899999999999636202119290828704833984375, "max": 9135.899999999999636202119290828704833984375, "avg": 9135.899999999999636202119290828704833984375 } }, { "date": "2023-11-10", "buy": { "open": 9070.600000000000363797880709171295166015625, "close": 9070.600000000000363797880709171295166015625, "min": 9070.600000000000363797880709171295166015625, "max": 9070.600000000000363797880709171295166015625, "avg": 9070.600000000000363797880709171295166015625 }, "sell": { "open": 9086.9300000000002910383045673370361328125, "close": 9086.9300000000002910383045673370361328125, "min": 9086.9300000000002910383045673370361328125, "max": 9086.9300000000002910383045673370361328125, "avg": 9086.9300000000002910383045673370361328125 } }, { "date": "2023-11-13", "buy": { "open": 9070.600000000000363797880709171295166015625, "close": 9070.600000000000363797880709171295166015625, "min": 9070.600000000000363797880709171295166015625, "max": 9070.600000000000363797880709171295166015625, "avg": 9070.600000000000363797880709171295166015625 }, "sell": { "open": 9086.9300000000002910383045673370361328125, "close": 9086.9300000000002910383045673370361328125, "min": 9086.9300000000002910383045673370361328125, "max": 9086.9300000000002910383045673370361328125, "avg": 9086.9300000000002910383045673370361328125 } }, { "date": "2023-11-14", "buy": { "open": 9270.0400000000008731149137020111083984375, "close": 9270.0400000000008731149137020111083984375, "min": 9270.0400000000008731149137020111083984375, "max": 9270.0400000000008731149137020111083984375, "avg": 9270.0400000000008731149137020111083984375 }, "sell": { "open": 9280.389999999999417923390865325927734375, "close": 9280.389999999999417923390865325927734375, "min": 9280.389999999999417923390865325927734375, "max": 9280.389999999999417923390865325927734375, "avg": 9280.389999999999417923390865325927734375 } }, { "date": "2023-11-15", "buy": { "open": 9214.25, "close": 9214.25, "min": 9214.25, "max": 9214.25, "avg": 9214.25 }, "sell": { "open": 9225.7099999999991268850862979888916015625, "close": 9225.7099999999991268850862979888916015625, "min": 9225.7099999999991268850862979888916015625, "max": 9225.7099999999991268850862979888916015625, "avg": 9225.7099999999991268850862979888916015625 } }, { "date": "2023-11-16", "buy": { "open": 9234.620000000000800355337560176849365234375, "close": 9234.620000000000800355337560176849365234375, "min": 9234.620000000000800355337560176849365234375, "max": 9234.620000000000800355337560176849365234375, "avg": 9234.620000000000800355337560176849365234375 }, "sell": { "open": 9244.399999999999636202119290828704833984375, "close": 9244.399999999999636202119290828704833984375, "min": 9244.399999999999636202119290828704833984375, "max": 9244.399999999999636202119290828704833984375, "avg": 9244.399999999999636202119290828704833984375 } }, { "date": "2023-11-17", "buy": { "open": 9237.010000000000218278728425502777099609375, "close": 9237.010000000000218278728425502777099609375, "min": 9237.010000000000218278728425502777099609375, "max": 9237.010000000000218278728425502777099609375, "avg": 9237.010000000000218278728425502777099609375 }, "sell": { "open": 9246.629999999999199644662439823150634765625, "close": 9246.629999999999199644662439823150634765625, "min": 9246.629999999999199644662439823150634765625, "max": 9246.629999999999199644662439823150634765625, "avg": 9246.629999999999199644662439823150634765625 } }, { "date": "2023-11-20", "buy": { "open": 9291.940000000000509317032992839813232421875, "close": 9291.940000000000509317032992839813232421875, "min": 9291.940000000000509317032992839813232421875, "max": 9291.940000000000509317032992839813232421875, "avg": 9291.940000000000509317032992839813232421875 }, "sell": { "open": 9297.45000000000072759576141834259033203125, "close": 9297.45000000000072759576141834259033203125, "min": 9297.45000000000072759576141834259033203125, "max": 9297.45000000000072759576141834259033203125, "avg": 9297.45000000000072759576141834259033203125 } }, { "date": "2023-11-21", "buy": { "open": 9324.649999999999636202119290828704833984375, "close": 9324.649999999999636202119290828704833984375, "min": 9324.649999999999636202119290828704833984375, "max": 9324.649999999999636202119290828704833984375, "avg": 9324.649999999999636202119290828704833984375 }, "sell": { "open": 9329.29999999999927240423858165740966796875, "close": 9329.29999999999927240423858165740966796875, "min": 9329.29999999999927240423858165740966796875, "max": 9329.29999999999927240423858165740966796875, "avg": 9329.29999999999927240423858165740966796875 } }, { "date": "2023-11-22", "buy": { "open": 9269.940000000000509317032992839813232421875, "close": 9269.940000000000509317032992839813232421875, "min": 9269.940000000000509317032992839813232421875, "max": 9269.940000000000509317032992839813232421875, "avg": 9269.940000000000509317032992839813232421875 }, "sell": { "open": 9272.309999999999490682967007160186767578125, "close": 9272.309999999999490682967007160186767578125, "min": 9272.309999999999490682967007160186767578125, "max": 9272.309999999999490682967007160186767578125, "avg": 9272.309999999999490682967007160186767578125 } }, { "date": "2023-11-23", "buy": { "open": 9341.389999999999417923390865325927734375, "close": 9341.389999999999417923390865325927734375, "min": 9341.389999999999417923390865325927734375, "max": 9341.389999999999417923390865325927734375, "avg": 9341.389999999999417923390865325927734375 }, "sell": { "open": 9345.70000000000072759576141834259033203125, "close": 9345.70000000000072759576141834259033203125, "min": 9345.70000000000072759576141834259033203125, "max": 9345.70000000000072759576141834259033203125, "avg": 9345.70000000000072759576141834259033203125 } }, { "date": "2023-11-24", "buy": { "open": 9375.629999999999199644662439823150634765625, "close": 9375.629999999999199644662439823150634765625, "min": 9375.629999999999199644662439823150634765625, "max": 9375.629999999999199644662439823150634765625, "avg": 9375.629999999999199644662439823150634765625 }, "sell": { "open": 9384.389999999999417923390865325927734375, "close": 9384.389999999999417923390865325927734375, "min": 9384.389999999999417923390865325927734375, "max": 9384.389999999999417923390865325927734375, "avg": 9384.389999999999417923390865325927734375 } }, { "date": "2023-11-27", "buy": { "open": 9375.440000000000509317032992839813232421875, "close": 9375.440000000000509317032992839813232421875, "min": 9375.440000000000509317032992839813232421875, "max": 9375.440000000000509317032992839813232421875, "avg": 9375.440000000000509317032992839813232421875 }, "sell": { "open": 9379.84000000000014551915228366851806640625, "close": 9379.84000000000014551915228366851806640625, "min": 9379.84000000000014551915228366851806640625, "max": 9379.84000000000014551915228366851806640625, "avg": 9379.84000000000014551915228366851806640625 } }, { "date": "2023-11-28", "buy": { "open": 9398.97999999999956344254314899444580078125, "close": 9398.97999999999956344254314899444580078125, "min": 9398.97999999999956344254314899444580078125, "max": 9398.97999999999956344254314899444580078125, "avg": 9398.97999999999956344254314899444580078125 }, "sell": { "open": 9404.969999999999345163814723491668701171875, "close": 9404.969999999999345163814723491668701171875, "min": 9404.969999999999345163814723491668701171875, "max": 9404.969999999999345163814723491668701171875, "avg": 9404.969999999999345163814723491668701171875 } }, { "date": "2023-11-29", "buy": { "open": 9448.850000000000363797880709171295166015625, "close": 9448.850000000000363797880709171295166015625, "min": 9448.850000000000363797880709171295166015625, "max": 9448.850000000000363797880709171295166015625, "avg": 9448.850000000000363797880709171295166015625 }, "sell": { "open": 9456.469999999999345163814723491668701171875, "close": 9456.469999999999345163814723491668701171875, "min": 9456.469999999999345163814723491668701171875, "max": 9456.469999999999345163814723491668701171875, "avg": 9456.469999999999345163814723491668701171875 } }, { "date": "2023-11-30", "buy": { "open": 9368.870000000000800355337560176849365234375, "close": 9368.870000000000800355337560176849365234375, "min": 9368.870000000000800355337560176849365234375, "max": 9368.870000000000800355337560176849365234375, "avg": 9368.870000000000800355337560176849365234375 }, "sell": { "open": 9369.639999999999417923390865325927734375, "close": 9369.639999999999417923390865325927734375, "min": 9369.639999999999417923390865325927734375, "max": 9369.639999999999417923390865325927734375, "avg": 9369.639999999999417923390865325927734375 } }, { "date": "2023-12-01", "buy": { "open": 9335.629999999999199644662439823150634765625, "close": 9335.629999999999199644662439823150634765625, "min": 9335.629999999999199644662439823150634765625, "max": 9335.629999999999199644662439823150634765625, "avg": 9335.629999999999199644662439823150634765625 }, "sell": { "open": 9350.40999999999985448084771633148193359375, "close": 9350.40999999999985448084771633148193359375, "min": 9350.40999999999985448084771633148193359375, "max": 9350.40999999999985448084771633148193359375, "avg": 9350.40999999999985448084771633148193359375 } }, { "date": "2023-12-04", "buy": { "open": 9315.440000000000509317032992839813232421875, "close": 9315.440000000000509317032992839813232421875, "min": 9315.440000000000509317032992839813232421875, "max": 9315.440000000000509317032992839813232421875, "avg": 9315.440000000000509317032992839813232421875 }, "sell": { "open": 9329.690000000000509317032992839813232421875, "close": 9329.690000000000509317032992839813232421875, "min": 9329.690000000000509317032992839813232421875, "max": 9329.690000000000509317032992839813232421875, "avg": 9329.690000000000509317032992839813232421875 } }, { "date": "2023-12-05", "buy": { "open": 9300.65999999999985448084771633148193359375, "close": 9300.65999999999985448084771633148193359375, "min": 9300.65999999999985448084771633148193359375, "max": 9300.65999999999985448084771633148193359375, "avg": 9300.65999999999985448084771633148193359375 }, "sell": { "open": 9302.5400000000008731149137020111083984375, "close": 9302.5400000000008731149137020111083984375, "min": 9302.5400000000008731149137020111083984375, "max": 9302.5400000000008731149137020111083984375, "avg": 9302.5400000000008731149137020111083984375 } }, { "date": "2023-12-06", "buy": { "open": 9257.27000000000043655745685100555419921875, "close": 9257.27000000000043655745685100555419921875, "min": 9257.27000000000043655745685100555419921875, "max": 9257.27000000000043655745685100555419921875, "avg": 9257.27000000000043655745685100555419921875 }, "sell": { "open": 9262.879999999999199644662439823150634765625, "close": 9262.879999999999199644662439823150634765625, "min": 9262.879999999999199644662439823150634765625, "max": 9262.879999999999199644662439823150634765625, "avg": 9262.879999999999199644662439823150634765625 } }, { "date": "2023-12-07", "buy": { "open": 9223.149999999999636202119290828704833984375, "close": 9223.149999999999636202119290828704833984375, "min": 9223.149999999999636202119290828704833984375, "max": 9223.149999999999636202119290828704833984375, "avg": 9223.149999999999636202119290828704833984375 }, "sell": { "open": 9318.90999999999985448084771633148193359375, "close": 9318.90999999999985448084771633148193359375, "min": 9318.90999999999985448084771633148193359375, "max": 9318.90999999999985448084771633148193359375, "avg": 9318.90999999999985448084771633148193359375 } }, { "date": "2023-12-08", "buy": { "open": 9223.149999999999636202119290828704833984375, "close": 9223.149999999999636202119290828704833984375, "min": 9223.149999999999636202119290828704833984375, "max": 9223.149999999999636202119290828704833984375, "avg": 9223.149999999999636202119290828704833984375 }, "sell": { "open": 9318.90999999999985448084771633148193359375, "close": 9318.90999999999985448084771633148193359375, "min": 9318.90999999999985448084771633148193359375, "max": 9318.90999999999985448084771633148193359375, "avg": 9318.90999999999985448084771633148193359375 } }, { "date": "2023-12-11", "buy": { "open": 9222.25, "close": 9222.25, "min": 9222.25, "max": 9222.25, "avg": 9222.25 }, "sell": { "open": 9226.649999999999636202119290828704833984375, "close": 9226.649999999999636202119290828704833984375, "min": 9226.649999999999636202119290828704833984375, "max": 9226.649999999999636202119290828704833984375, "avg": 9226.649999999999636202119290828704833984375 } }, { "date": "2023-12-12", "buy": { "open": 9182.100000000000363797880709171295166015625, "close": 9182.100000000000363797880709171295166015625, "min": 9182.100000000000363797880709171295166015625, "max": 9182.100000000000363797880709171295166015625, "avg": 9182.100000000000363797880709171295166015625 }, "sell": { "open": 9187.8199999999997089616954326629638671875, "close": 9187.8199999999997089616954326629638671875, "min": 9187.8199999999997089616954326629638671875, "max": 9187.8199999999997089616954326629638671875, "avg": 9187.8199999999997089616954326629638671875 } }, { "date": "2023-12-13", "buy": { "open": 9149.0699999999997089616954326629638671875, "close": 9149.0699999999997089616954326629638671875, "min": 9149.0699999999997089616954326629638671875, "max": 9149.0699999999997089616954326629638671875, "avg": 9149.0699999999997089616954326629638671875 }, "sell": { "open": 9162.649999999999636202119290828704833984375, "close": 9162.649999999999636202119290828704833984375, "min": 9162.649999999999636202119290828704833984375, "max": 9162.649999999999636202119290828704833984375, "avg": 9162.649999999999636202119290828704833984375 } }, { "date": "2023-12-14", "buy": { "open": 9309.079999999999927240423858165740966796875, "close": 9309.079999999999927240423858165740966796875, "min": 9309.079999999999927240423858165740966796875, "max": 9309.079999999999927240423858165740966796875, "avg": 9309.079999999999927240423858165740966796875 }, "sell": { "open": 9322.9300000000002910383045673370361328125, "close": 9322.9300000000002910383045673370361328125, "min": 9322.9300000000002910383045673370361328125, "max": 9322.9300000000002910383045673370361328125, "avg": 9322.9300000000002910383045673370361328125 } }, { "date": "2023-12-15", "buy": { "open": 9308.780000000000654836185276508331298828125, "close": 9308.780000000000654836185276508331298828125, "min": 9308.780000000000654836185276508331298828125, "max": 9308.780000000000654836185276508331298828125, "avg": 9308.780000000000654836185276508331298828125 }, "sell": { "open": 9318.889999999999417923390865325927734375, "close": 9318.889999999999417923390865325927734375, "min": 9318.889999999999417923390865325927734375, "max": 9318.889999999999417923390865325927734375, "avg": 9318.889999999999417923390865325927734375 } }, { "date": "2023-12-18", "buy": { "open": 9288.40999999999985448084771633148193359375, "close": 9288.40999999999985448084771633148193359375, "min": 9288.40999999999985448084771633148193359375, "max": 9288.40999999999985448084771633148193359375, "avg": 9288.40999999999985448084771633148193359375 }, "sell": { "open": 9295.879999999999199644662439823150634765625, "close": 9295.879999999999199644662439823150634765625, "min": 9295.879999999999199644662439823150634765625, "max": 9295.879999999999199644662439823150634765625, "avg": 9295.879999999999199644662439823150634765625 } }, { "date": "2023-12-19", "buy": { "open": 9371.120000000000800355337560176849365234375, "close": 9371.120000000000800355337560176849365234375, "min": 9371.120000000000800355337560176849365234375, "max": 9371.120000000000800355337560176849365234375, "avg": 9371.120000000000800355337560176849365234375 }, "sell": { "open": 9379.54999999999927240423858165740966796875, "close": 9379.54999999999927240423858165740966796875, "min": 9379.54999999999927240423858165740966796875, "max": 9379.54999999999927240423858165740966796875, "avg": 9379.54999999999927240423858165740966796875 } }, { "date": "2023-12-20", "buy": { "open": 9330.239999999999781721271574497222900390625, "close": 9330.239999999999781721271574497222900390625, "min": 9330.239999999999781721271574497222900390625, "max": 9330.239999999999781721271574497222900390625, "avg": 9330.239999999999781721271574497222900390625 }, "sell": { "open": 9336.360000000000582076609134674072265625, "close": 9336.360000000000582076609134674072265625, "min": 9336.360000000000582076609134674072265625, "max": 9336.360000000000582076609134674072265625, "avg": 9336.360000000000582076609134674072265625 } }, { "date": "2023-12-21", "buy": { "open": 9303.0699999999997089616954326629638671875, "close": 9303.0699999999997089616954326629638671875, "min": 9303.0699999999997089616954326629638671875, "max": 9303.0699999999997089616954326629638671875, "avg": 9303.0699999999997089616954326629638671875 }, "sell": { "open": 9305.510000000000218278728425502777099609375, "close": 9305.510000000000218278728425502777099609375, "min": 9305.510000000000218278728425502777099609375, "max": 9305.510000000000218278728425502777099609375, "avg": 9305.510000000000218278728425502777099609375 } }, { "date": "2023-12-22", "buy": { "open": 9294.370000000000800355337560176849365234375, "close": 9294.370000000000800355337560176849365234375, "min": 9294.370000000000800355337560176849365234375, "max": 9294.370000000000800355337560176849365234375, "avg": 9294.370000000000800355337560176849365234375 }, "sell": { "open": 9297.969999999999345163814723491668701171875, "close": 9297.969999999999345163814723491668701171875, "min": 9297.969999999999345163814723491668701171875, "max": 9297.969999999999345163814723491668701171875, "avg": 9297.969999999999345163814723491668701171875 } }, { "date": "2023-12-25", "buy": { "open": 9294.370000000000800355337560176849365234375, "close": 9294.370000000000800355337560176849365234375, "min": 9294.370000000000800355337560176849365234375, "max": 9294.370000000000800355337560176849365234375, "avg": 9294.370000000000800355337560176849365234375 }, "sell": { "open": 9297.969999999999345163814723491668701171875, "close": 9297.969999999999345163814723491668701171875, "min": 9297.969999999999345163814723491668701171875, "max": 9297.969999999999345163814723491668701171875, "avg": 9297.969999999999345163814723491668701171875 } }, { "date": "2023-12-26", "buy": { "open": 9231.079999999999927240423858165740966796875, "close": 9231.079999999999927240423858165740966796875, "min": 9231.079999999999927240423858165740966796875, "max": 9231.079999999999927240423858165740966796875, "avg": 9231.079999999999927240423858165740966796875 }, "sell": { "open": 9236.15999999999985448084771633148193359375, "close": 9236.15999999999985448084771633148193359375, "min": 9236.15999999999985448084771633148193359375, "max": 9236.15999999999985448084771633148193359375, "avg": 9236.15999999999985448084771633148193359375 } }, { "date": "2023-12-27", "buy": { "open": 9270.309999999999490682967007160186767578125, "close": 9270.309999999999490682967007160186767578125, "min": 9270.309999999999490682967007160186767578125, "max": 9270.309999999999490682967007160186767578125, "avg": 9270.309999999999490682967007160186767578125 }, "sell": { "open": 9330, "close": 9330, "min": 9330, "max": 9330, "avg": 9330 } }, { "date": "2023-12-28", "buy": { "open": 9277.7900000000008731149137020111083984375, "close": 9277.7900000000008731149137020111083984375, "min": 9277.7900000000008731149137020111083984375, "max": 9277.7900000000008731149137020111083984375, "avg": 9277.7900000000008731149137020111083984375 }, "sell": { "open": 9304.100000000000363797880709171295166015625, "close": 9304.100000000000363797880709171295166015625, "min": 9304.100000000000363797880709171295166015625, "max": 9304.100000000000363797880709171295166015625, "avg": 9304.100000000000363797880709171295166015625 } }, { "date": "2023-12-29", "buy": { "open": 9277.7900000000008731149137020111083984375, "close": 9277.7900000000008731149137020111083984375, "min": 9277.7900000000008731149137020111083984375, "max": 9277.7900000000008731149137020111083984375, "avg": 9277.7900000000008731149137020111083984375 }, "sell": { "open": 9304.100000000000363797880709171295166015625, "close": 9304.100000000000363797880709171295166015625, "min": 9304.100000000000363797880709171295166015625, "max": 9304.100000000000363797880709171295166015625, "avg": 9304.100000000000363797880709171295166015625 } }, { "date": "2024-01-01", "buy": { "open": 9277.7900000000008731149137020111083984375, "close": 9277.7900000000008731149137020111083984375, "min": 9277.7900000000008731149137020111083984375, "max": 9277.7900000000008731149137020111083984375, "avg": 9277.7900000000008731149137020111083984375 }, "sell": { "open": 9304.100000000000363797880709171295166015625, "close": 9304.100000000000363797880709171295166015625, "min": 9304.100000000000363797880709171295166015625, "max": 9304.100000000000363797880709171295166015625, "avg": 9304.100000000000363797880709171295166015625 } }, { "date": "2024-01-02", "buy": { "open": 9174.47999999999956344254314899444580078125, "close": 9174.47999999999956344254314899444580078125, "min": 9174.47999999999956344254314899444580078125, "max": 9174.47999999999956344254314899444580078125, "avg": 9174.47999999999956344254314899444580078125 }, "sell": { "open": 9197.860000000000582076609134674072265625, "close": 9197.860000000000582076609134674072265625, "min": 9197.860000000000582076609134674072265625, "max": 9197.860000000000582076609134674072265625, "avg": 9197.860000000000582076609134674072265625 } }, { "date": "2024-01-03", "buy": { "open": 9176.309999999999490682967007160186767578125, "close": 9176.309999999999490682967007160186767578125, "min": 9176.309999999999490682967007160186767578125, "max": 9176.309999999999490682967007160186767578125, "avg": 9176.309999999999490682967007160186767578125 }, "sell": { "open": 9189.72999999999956344254314899444580078125, "close": 9189.72999999999956344254314899444580078125, "min": 9189.72999999999956344254314899444580078125, "max": 9189.72999999999956344254314899444580078125, "avg": 9189.72999999999956344254314899444580078125 } }, { "date": "2024-01-04", "buy": { "open": 9202.530000000000654836185276508331298828125, "close": 9202.530000000000654836185276508331298828125, "min": 9202.530000000000654836185276508331298828125, "max": 9202.530000000000654836185276508331298828125, "avg": 9202.530000000000654836185276508331298828125 }, "sell": { "open": 9210.7099999999991268850862979888916015625, "close": 9210.7099999999991268850862979888916015625, "min": 9210.7099999999991268850862979888916015625, "max": 9210.7099999999991268850862979888916015625, "avg": 9210.7099999999991268850862979888916015625 } }, { "date": "2024-01-05", "buy": { "open": 9267.84000000000014551915228366851806640625, "close": 9267.84000000000014551915228366851806640625, "min": 9267.84000000000014551915228366851806640625, "max": 9267.84000000000014551915228366851806640625, "avg": 9267.84000000000014551915228366851806640625 }, "sell": { "open": 9270.22999999999956344254314899444580078125, "close": 9270.22999999999956344254314899444580078125, "min": 9270.22999999999956344254314899444580078125, "max": 9270.22999999999956344254314899444580078125, "avg": 9270.22999999999956344254314899444580078125 } }, { "date": "2024-01-08", "buy": { "open": 9269.079999999999927240423858165740966796875, "close": 9269.079999999999927240423858165740966796875, "min": 9269.079999999999927240423858165740966796875, "max": 9269.079999999999927240423858165740966796875, "avg": 9269.079999999999927240423858165740966796875 }, "sell": { "open": 9277.34000000000014551915228366851806640625, "close": 9277.34000000000014551915228366851806640625, "min": 9277.34000000000014551915228366851806640625, "max": 9277.34000000000014551915228366851806640625, "avg": 9277.34000000000014551915228366851806640625 } }, { "date": "2024-01-09", "buy": { "open": 9274.75, "close": 9274.75, "min": 9274.75, "max": 9274.75, "avg": 9274.75 }, "sell": { "open": 9277.829999999999927240423858165740966796875, "close": 9277.829999999999927240423858165740966796875, "min": 9277.829999999999927240423858165740966796875, "max": 9277.829999999999927240423858165740966796875, "avg": 9277.829999999999927240423858165740966796875 } }, { "date": "2024-01-10", "buy": { "open": 9275.02000000000043655745685100555419921875, "close": 9275.02000000000043655745685100555419921875, "min": 9275.02000000000043655745685100555419921875, "max": 9275.02000000000043655745685100555419921875, "avg": 9275.02000000000043655745685100555419921875 }, "sell": { "open": 9276.649999999999636202119290828704833984375, "close": 9276.649999999999636202119290828704833984375, "min": 9276.649999999999636202119290828704833984375, "max": 9276.649999999999636202119290828704833984375, "avg": 9276.649999999999636202119290828704833984375 } }, { "date": "2024-01-11", "buy": { "open": 9239.45000000000072759576141834259033203125, "close": 9239.45000000000072759576141834259033203125, "min": 9239.45000000000072759576141834259033203125, "max": 9239.45000000000072759576141834259033203125, "avg": 9239.45000000000072759576141834259033203125 }, "sell": { "open": 9248.190000000000509317032992839813232421875, "close": 9248.190000000000509317032992839813232421875, "min": 9248.190000000000509317032992839813232421875, "max": 9248.190000000000509317032992839813232421875, "avg": 9248.190000000000509317032992839813232421875 } }, { "date": "2024-01-12", "buy": { "open": 9279.40999999999985448084771633148193359375, "close": 9279.40999999999985448084771633148193359375, "min": 9279.40999999999985448084771633148193359375, "max": 9279.40999999999985448084771633148193359375, "avg": 9279.40999999999985448084771633148193359375 }, "sell": { "open": 9284.72999999999956344254314899444580078125, "close": 9284.72999999999956344254314899444580078125, "min": 9284.72999999999956344254314899444580078125, "max": 9284.72999999999956344254314899444580078125, "avg": 9284.72999999999956344254314899444580078125 } }, { "date": "2024-01-15", "buy": { "open": 9250.2099999999991268850862979888916015625, "close": 9250.2099999999991268850862979888916015625, "min": 9250.2099999999991268850862979888916015625, "max": 9250.2099999999991268850862979888916015625, "avg": 9250.2099999999991268850862979888916015625 }, "sell": { "open": 9259.440000000000509317032992839813232421875, "close": 9259.440000000000509317032992839813232421875, "min": 9259.440000000000509317032992839813232421875, "max": 9259.440000000000509317032992839813232421875, "avg": 9259.440000000000509317032992839813232421875 } }, { "date": "2024-01-16", "buy": { "open": 9208.9300000000002910383045673370361328125, "close": 9208.9300000000002910383045673370361328125, "min": 9208.9300000000002910383045673370361328125, "max": 9208.9300000000002910383045673370361328125, "avg": 9208.9300000000002910383045673370361328125 }, "sell": { "open": 9235.690000000000509317032992839813232421875, "close": 9235.690000000000509317032992839813232421875, "min": 9235.690000000000509317032992839813232421875, "max": 9235.690000000000509317032992839813232421875, "avg": 9235.690000000000509317032992839813232421875 } }, { "date": "2024-01-17", "buy": { "open": 9216.29999999999927240423858165740966796875, "close": 9216.29999999999927240423858165740966796875, "min": 9216.29999999999927240423858165740966796875, "max": 9216.29999999999927240423858165740966796875, "avg": 9216.29999999999927240423858165740966796875 }, "sell": { "open": 9225.27000000000043655745685100555419921875, "close": 9225.27000000000043655745685100555419921875, "min": 9225.27000000000043655745685100555419921875, "max": 9225.27000000000043655745685100555419921875, "avg": 9225.27000000000043655745685100555419921875 } }, { "date": "2024-01-18", "buy": { "open": 9236.389999999999417923390865325927734375, "close": 9236.389999999999417923390865325927734375, "min": 9236.389999999999417923390865325927734375, "max": 9236.389999999999417923390865325927734375, "avg": 9236.389999999999417923390865325927734375 }, "sell": { "open": 9265.780000000000654836185276508331298828125, "close": 9265.780000000000654836185276508331298828125, "min": 9265.780000000000654836185276508331298828125, "max": 9265.780000000000654836185276508331298828125, "avg": 9265.780000000000654836185276508331298828125 } }, { "date": "2024-01-19", "buy": { "open": 9251.719999999999345163814723491668701171875, "close": 9251.719999999999345163814723491668701171875, "min": 9251.719999999999345163814723491668701171875, "max": 9251.719999999999345163814723491668701171875, "avg": 9251.719999999999345163814723491668701171875 }, "sell": { "open": 9264.5400000000008731149137020111083984375, "close": 9264.5400000000008731149137020111083984375, "min": 9264.5400000000008731149137020111083984375, "max": 9264.5400000000008731149137020111083984375, "avg": 9264.5400000000008731149137020111083984375 } }, { "date": "2024-01-22", "buy": { "open": 9292.0400000000008731149137020111083984375, "close": 9292.0400000000008731149137020111083984375, "min": 9292.0400000000008731149137020111083984375, "max": 9292.0400000000008731149137020111083984375, "avg": 9292.0400000000008731149137020111083984375 }, "sell": { "open": 9303.9300000000002910383045673370361328125, "close": 9303.9300000000002910383045673370361328125, "min": 9303.9300000000002910383045673370361328125, "max": 9303.9300000000002910383045673370361328125, "avg": 9303.9300000000002910383045673370361328125 } }, { "date": "2024-01-23", "buy": { "open": 9247.969999999999345163814723491668701171875, "close": 9247.969999999999345163814723491668701171875, "min": 9247.969999999999345163814723491668701171875, "max": 9247.969999999999345163814723491668701171875, "avg": 9247.969999999999345163814723491668701171875 }, "sell": { "open": 9257.530000000000654836185276508331298828125, "close": 9257.530000000000654836185276508331298828125, "min": 9257.530000000000654836185276508331298828125, "max": 9257.530000000000654836185276508331298828125, "avg": 9257.530000000000654836185276508331298828125 } }, { "date": "2024-01-24", "buy": { "open": 9309.079999999999927240423858165740966796875, "close": 9309.079999999999927240423858165740966796875, "min": 9309.079999999999927240423858165740966796875, "max": 9309.079999999999927240423858165740966796875, "avg": 9309.079999999999927240423858165740966796875 }, "sell": { "open": 9318.530000000000654836185276508331298828125, "close": 9318.530000000000654836185276508331298828125, "min": 9318.530000000000654836185276508331298828125, "max": 9318.530000000000654836185276508331298828125, "avg": 9318.530000000000654836185276508331298828125 } }, { "date": "2024-01-25", "buy": { "open": 9255.0400000000008731149137020111083984375, "close": 9255.0400000000008731149137020111083984375, "min": 9255.0400000000008731149137020111083984375, "max": 9255.0400000000008731149137020111083984375, "avg": 9255.0400000000008731149137020111083984375 }, "sell": { "open": 9266.489999999999781721271574497222900390625, "close": 9266.489999999999781721271574497222900390625, "min": 9266.489999999999781721271574497222900390625, "max": 9266.489999999999781721271574497222900390625, "avg": 9266.489999999999781721271574497222900390625 } }, { "date": "2024-01-26", "buy": { "open": 9256.170000000000072759576141834259033203125, "close": 9256.170000000000072759576141834259033203125, "min": 9256.170000000000072759576141834259033203125, "max": 9256.170000000000072759576141834259033203125, "avg": 9256.170000000000072759576141834259033203125 }, "sell": { "open": 9261.809999999999490682967007160186767578125, "close": 9261.809999999999490682967007160186767578125, "min": 9261.809999999999490682967007160186767578125, "max": 9261.809999999999490682967007160186767578125, "avg": 9261.809999999999490682967007160186767578125 } }, { "date": "2024-01-29", "buy": { "open": 9216.639999999999417923390865325927734375, "close": 9216.639999999999417923390865325927734375, "min": 9216.639999999999417923390865325927734375, "max": 9216.639999999999417923390865325927734375, "avg": 9216.639999999999417923390865325927734375 }, "sell": { "open": 9239.579999999999927240423858165740966796875, "close": 9239.579999999999927240423858165740966796875, "min": 9239.579999999999927240423858165740966796875, "max": 9239.579999999999927240423858165740966796875, "avg": 9239.579999999999927240423858165740966796875 } }, { "date": "2024-01-30", "buy": { "open": 9215.45000000000072759576141834259033203125, "close": 9215.45000000000072759576141834259033203125, "min": 9215.45000000000072759576141834259033203125, "max": 9215.45000000000072759576141834259033203125, "avg": 9215.45000000000072759576141834259033203125 }, "sell": { "open": 9224.139999999999417923390865325927734375, "close": 9224.139999999999417923390865325927734375, "min": 9224.139999999999417923390865325927734375, "max": 9224.139999999999417923390865325927734375, "avg": 9224.139999999999417923390865325927734375 } }, { "date": "2024-01-31", "buy": { "open": 9269.719999999999345163814723491668701171875, "close": 9269.719999999999345163814723491668701171875, "min": 9269.719999999999345163814723491668701171875, "max": 9269.719999999999345163814723491668701171875, "avg": 9269.719999999999345163814723491668701171875 }, "sell": { "open": 9280.65999999999985448084771633148193359375, "close": 9280.65999999999985448084771633148193359375, "min": 9280.65999999999985448084771633148193359375, "max": 9280.65999999999985448084771633148193359375, "avg": 9280.65999999999985448084771633148193359375 } }, { "date": "2024-02-01", "buy": { "open": 9191.889999999999417923390865325927734375, "close": 9191.889999999999417923390865325927734375, "min": 9191.889999999999417923390865325927734375, "max": 9191.889999999999417923390865325927734375, "avg": 9191.889999999999417923390865325927734375 }, "sell": { "open": 9210.2099999999991268850862979888916015625, "close": 9210.2099999999991268850862979888916015625, "min": 9210.2099999999991268850862979888916015625, "max": 9210.2099999999991268850862979888916015625, "avg": 9210.2099999999991268850862979888916015625 } }, { "date": "2024-02-02", "buy": { "open": 9173.09000000000014551915228366851806640625, "close": 9173.09000000000014551915228366851806640625, "min": 9173.09000000000014551915228366851806640625, "max": 9173.09000000000014551915228366851806640625, "avg": 9173.09000000000014551915228366851806640625 }, "sell": { "open": 9181.170000000000072759576141834259033203125, "close": 9181.170000000000072759576141834259033203125, "min": 9181.170000000000072759576141834259033203125, "max": 9181.170000000000072759576141834259033203125, "avg": 9181.170000000000072759576141834259033203125 } }, { "date": "2024-02-05", "buy": { "open": 9108.27000000000043655745685100555419921875, "close": 9108.27000000000043655745685100555419921875, "min": 9108.27000000000043655745685100555419921875, "max": 9108.27000000000043655745685100555419921875, "avg": 9108.27000000000043655745685100555419921875 }, "sell": { "open": 9123.889999999999417923390865325927734375, "close": 9123.889999999999417923390865325927734375, "min": 9123.889999999999417923390865325927734375, "max": 9123.889999999999417923390865325927734375, "avg": 9123.889999999999417923390865325927734375 } }, { "date": "2024-02-06", "buy": { "open": 9163.559999999999490682967007160186767578125, "close": 9163.559999999999490682967007160186767578125, "min": 9163.559999999999490682967007160186767578125, "max": 9163.559999999999490682967007160186767578125, "avg": 9163.559999999999490682967007160186767578125 }, "sell": { "open": 9176.379999999999199644662439823150634765625, "close": 9176.379999999999199644662439823150634765625, "min": 9176.379999999999199644662439823150634765625, "max": 9176.379999999999199644662439823150634765625, "avg": 9176.379999999999199644662439823150634765625 } }, { "date": "2024-02-07", "buy": { "open": 9193.5, "close": 9193.5, "min": 9193.5, "max": 9193.5, "avg": 9193.5 }, "sell": { "open": 9204.84000000000014551915228366851806640625, "close": 9204.84000000000014551915228366851806640625, "min": 9204.84000000000014551915228366851806640625, "max": 9204.84000000000014551915228366851806640625, "avg": 9204.84000000000014551915228366851806640625 } }, { "date": "2024-02-08", "buy": { "open": 9168.170000000000072759576141834259033203125, "close": 9168.170000000000072759576141834259033203125, "min": 9168.170000000000072759576141834259033203125, "max": 9168.170000000000072759576141834259033203125, "avg": 9168.170000000000072759576141834259033203125 }, "sell": { "open": 9174.79999999999927240423858165740966796875, "close": 9174.79999999999927240423858165740966796875, "min": 9174.79999999999927240423858165740966796875, "max": 9174.79999999999927240423858165740966796875, "avg": 9174.79999999999927240423858165740966796875 } }, { "date": "2024-02-09", "buy": { "open": 9206.350000000000363797880709171295166015625, "close": 9206.350000000000363797880709171295166015625, "min": 9206.350000000000363797880709171295166015625, "max": 9206.350000000000363797880709171295166015625, "avg": 9206.350000000000363797880709171295166015625 }, "sell": { "open": 9209.309999999999490682967007160186767578125, "close": 9209.309999999999490682967007160186767578125, "min": 9209.309999999999490682967007160186767578125, "max": 9209.309999999999490682967007160186767578125, "avg": 9209.309999999999490682967007160186767578125 } }, { "date": "2024-02-12", "buy": { "open": 9169.54999999999927240423858165740966796875, "close": 9169.54999999999927240423858165740966796875, "min": 9169.54999999999927240423858165740966796875, "max": 9169.54999999999927240423858165740966796875, "avg": 9169.54999999999927240423858165740966796875 }, "sell": { "open": 9183.389999999999417923390865325927734375, "close": 9183.389999999999417923390865325927734375, "min": 9183.389999999999417923390865325927734375, "max": 9183.389999999999417923390865325927734375, "avg": 9183.389999999999417923390865325927734375 } }, { "date": "2024-02-13", "buy": { "open": 9165.639999999999417923390865325927734375, "close": 9165.639999999999417923390865325927734375, "min": 9165.639999999999417923390865325927734375, "max": 9165.639999999999417923390865325927734375, "avg": 9165.639999999999417923390865325927734375 }, "sell": { "open": 9167.5, "close": 9167.5, "min": 9167.5, "max": 9167.5, "avg": 9167.5 } }, { "date": "2024-02-14", "buy": { "open": 9147.7900000000008731149137020111083984375, "close": 9147.7900000000008731149137020111083984375, "min": 9147.7900000000008731149137020111083984375, "max": 9147.7900000000008731149137020111083984375, "avg": 9147.7900000000008731149137020111083984375 }, "sell": { "open": 9159.510000000000218278728425502777099609375, "close": 9159.510000000000218278728425502777099609375, "min": 9159.510000000000218278728425502777099609375, "max": 9159.510000000000218278728425502777099609375, "avg": 9159.510000000000218278728425502777099609375 } }, { "date": "2024-02-15", "buy": { "open": 9179.29999999999927240423858165740966796875, "close": 9179.29999999999927240423858165740966796875, "min": 9179.29999999999927240423858165740966796875, "max": 9179.29999999999927240423858165740966796875, "avg": 9179.29999999999927240423858165740966796875 }, "sell": { "open": 9197.469999999999345163814723491668701171875, "close": 9197.469999999999345163814723491668701171875, "min": 9197.469999999999345163814723491668701171875, "max": 9197.469999999999345163814723491668701171875, "avg": 9197.469999999999345163814723491668701171875 } }, { "date": "2024-02-16", "buy": { "open": 9181.370000000000800355337560176849365234375, "close": 9181.370000000000800355337560176849365234375, "min": 9181.370000000000800355337560176849365234375, "max": 9181.370000000000800355337560176849365234375, "avg": 9181.370000000000800355337560176849365234375 }, "sell": { "open": 9187.72999999999956344254314899444580078125, "close": 9187.72999999999956344254314899444580078125, "min": 9187.72999999999956344254314899444580078125, "max": 9187.72999999999956344254314899444580078125, "avg": 9187.72999999999956344254314899444580078125 } }, { "date": "2024-02-19", "buy": { "open": 9181.149999999999636202119290828704833984375, "close": 9181.149999999999636202119290828704833984375, "min": 9181.149999999999636202119290828704833984375, "max": 9181.149999999999636202119290828704833984375, "avg": 9181.149999999999636202119290828704833984375 }, "sell": { "open": 9194.260000000000218278728425502777099609375, "close": 9194.260000000000218278728425502777099609375, "min": 9194.260000000000218278728425502777099609375, "max": 9194.260000000000218278728425502777099609375, "avg": 9194.260000000000218278728425502777099609375 } }, { "date": "2024-02-20", "buy": { "open": 9199.75, "close": 9199.75, "min": 9199.75, "max": 9199.75, "avg": 9199.75 }, "sell": { "open": 9213.559999999999490682967007160186767578125, "close": 9213.559999999999490682967007160186767578125, "min": 9213.559999999999490682967007160186767578125, "max": 9213.559999999999490682967007160186767578125, "avg": 9213.559999999999490682967007160186767578125 } }, { "date": "2024-02-21", "buy": { "open": 9190.079999999999927240423858165740966796875, "close": 9190.079999999999927240423858165740966796875, "min": 9190.079999999999927240423858165740966796875, "max": 9190.079999999999927240423858165740966796875, "avg": 9190.079999999999927240423858165740966796875 }, "sell": { "open": 9192.8199999999997089616954326629638671875, "close": 9192.8199999999997089616954326629638671875, "min": 9192.8199999999997089616954326629638671875, "max": 9192.8199999999997089616954326629638671875, "avg": 9192.8199999999997089616954326629638671875 } }, { "date": "2024-02-22", "buy": { "open": 9184.190000000000509317032992839813232421875, "close": 9184.190000000000509317032992839813232421875, "min": 9184.190000000000509317032992839813232421875, "max": 9184.190000000000509317032992839813232421875, "avg": 9184.190000000000509317032992839813232421875 }, "sell": { "open": 9189.9300000000002910383045673370361328125, "close": 9189.9300000000002910383045673370361328125, "min": 9189.9300000000002910383045673370361328125, "max": 9189.9300000000002910383045673370361328125, "avg": 9189.9300000000002910383045673370361328125 } }, { "date": "2024-02-23", "buy": { "open": 9234, "close": 9234, "min": 9234, "max": 9234, "avg": 9234 }, "sell": { "open": 9241.70000000000072759576141834259033203125, "close": 9241.70000000000072759576141834259033203125, "min": 9241.70000000000072759576141834259033203125, "max": 9241.70000000000072759576141834259033203125, "avg": 9241.70000000000072759576141834259033203125 } }, { "date": "2024-02-26", "buy": { "open": 9249.8199999999997089616954326629638671875, "close": 9249.8199999999997089616954326629638671875, "min": 9249.8199999999997089616954326629638671875, "max": 9249.8199999999997089616954326629638671875, "avg": 9249.8199999999997089616954326629638671875 }, "sell": { "open": 9258.2900000000008731149137020111083984375, "close": 9258.2900000000008731149137020111083984375, "min": 9258.2900000000008731149137020111083984375, "max": 9258.2900000000008731149137020111083984375, "avg": 9258.2900000000008731149137020111083984375 } }, { "date": "2024-02-27", "buy": { "open": 9239.219999999999345163814723491668701171875, "close": 9239.219999999999345163814723491668701171875, "min": 9239.219999999999345163814723491668701171875, "max": 9239.219999999999345163814723491668701171875, "avg": 9239.219999999999345163814723491668701171875 }, "sell": { "open": 9257.329999999999927240423858165740966796875, "close": 9257.329999999999927240423858165740966796875, "min": 9257.329999999999927240423858165740966796875, "max": 9257.329999999999927240423858165740966796875, "avg": 9257.329999999999927240423858165740966796875 } }, { "date": "2024-02-28", "buy": { "open": 9207.489999999999781721271574497222900390625, "close": 9207.489999999999781721271574497222900390625, "min": 9207.489999999999781721271574497222900390625, "max": 9207.489999999999781721271574497222900390625, "avg": 9207.489999999999781721271574497222900390625 }, "sell": { "open": 9218.969999999999345163814723491668701171875, "close": 9218.969999999999345163814723491668701171875, "min": 9218.969999999999345163814723491668701171875, "max": 9218.969999999999345163814723491668701171875, "avg": 9218.969999999999345163814723491668701171875 } }, { "date": "2024-02-29", "buy": { "open": 9247.420000000000072759576141834259033203125, "close": 9247.420000000000072759576141834259033203125, "min": 9247.420000000000072759576141834259033203125, "max": 9247.420000000000072759576141834259033203125, "avg": 9247.420000000000072759576141834259033203125 }, "sell": { "open": 9287.780000000000654836185276508331298828125, "close": 9287.780000000000654836185276508331298828125, "min": 9287.780000000000654836185276508331298828125, "max": 9287.780000000000654836185276508331298828125, "avg": 9287.780000000000654836185276508331298828125 } }, { "date": "2024-03-01", "buy": { "open": 9247.420000000000072759576141834259033203125, "close": 9247.420000000000072759576141834259033203125, "min": 9247.420000000000072759576141834259033203125, "max": 9247.420000000000072759576141834259033203125, "avg": 9247.420000000000072759576141834259033203125 }, "sell": { "open": 9287.780000000000654836185276508331298828125, "close": 9287.780000000000654836185276508331298828125, "min": 9287.780000000000654836185276508331298828125, "max": 9287.780000000000654836185276508331298828125, "avg": 9287.780000000000654836185276508331298828125 } }, { "date": "2024-03-04", "buy": { "open": 9251.0699999999997089616954326629638671875, "close": 9251.0699999999997089616954326629638671875, "min": 9251.0699999999997089616954326629638671875, "max": 9251.0699999999997089616954326629638671875, "avg": 9251.0699999999997089616954326629638671875 }, "sell": { "open": 9264.379999999999199644662439823150634765625, "close": 9264.379999999999199644662439823150634765625, "min": 9264.379999999999199644662439823150634765625, "max": 9264.379999999999199644662439823150634765625, "avg": 9264.379999999999199644662439823150634765625 } }, { "date": "2024-03-05", "buy": { "open": 9261.02000000000043655745685100555419921875, "close": 9261.02000000000043655745685100555419921875, "min": 9261.02000000000043655745685100555419921875, "max": 9261.02000000000043655745685100555419921875, "avg": 9261.02000000000043655745685100555419921875 }, "sell": { "open": 9276.379999999999199644662439823150634765625, "close": 9276.379999999999199644662439823150634765625, "min": 9276.379999999999199644662439823150634765625, "max": 9276.379999999999199644662439823150634765625, "avg": 9276.379999999999199644662439823150634765625 } }, { "date": "2024-03-06", "buy": { "open": 9257.45000000000072759576141834259033203125, "close": 9257.45000000000072759576141834259033203125, "min": 9257.45000000000072759576141834259033203125, "max": 9257.45000000000072759576141834259033203125, "avg": 9257.45000000000072759576141834259033203125 }, "sell": { "open": 9265.309999999999490682967007160186767578125, "close": 9265.309999999999490682967007160186767578125, "min": 9265.309999999999490682967007160186767578125, "max": 9265.309999999999490682967007160186767578125, "avg": 9265.309999999999490682967007160186767578125 } }, { "date": "2024-03-07", "buy": { "open": 9313.030000000000654836185276508331298828125, "close": 9313.030000000000654836185276508331298828125, "min": 9313.030000000000654836185276508331298828125, "max": 9313.030000000000654836185276508331298828125, "avg": 9313.030000000000654836185276508331298828125 }, "sell": { "open": 9323.170000000000072759576141834259033203125, "close": 9323.170000000000072759576141834259033203125, "min": 9323.170000000000072759576141834259033203125, "max": 9323.170000000000072759576141834259033203125, "avg": 9323.170000000000072759576141834259033203125 } }, { "date": "2024-03-08", "buy": { "open": 9383.5, "close": 9383.5, "min": 9383.5, "max": 9383.5, "avg": 9383.5 }, "sell": { "open": 9390.5400000000008731149137020111083984375, "close": 9390.5400000000008731149137020111083984375, "min": 9390.5400000000008731149137020111083984375, "max": 9390.5400000000008731149137020111083984375, "avg": 9390.5400000000008731149137020111083984375 } }, { "date": "2024-03-11", "buy": { "open": 9334.7900000000008731149137020111083984375, "close": 9334.7900000000008731149137020111083984375, "min": 9334.7900000000008731149137020111083984375, "max": 9334.7900000000008731149137020111083984375, "avg": 9334.7900000000008731149137020111083984375 }, "sell": { "open": 9349.90999999999985448084771633148193359375, "close": 9349.90999999999985448084771633148193359375, "min": 9349.90999999999985448084771633148193359375, "max": 9349.90999999999985448084771633148193359375, "avg": 9349.90999999999985448084771633148193359375 } }, { "date": "2024-03-12", "buy": { "open": 9326.829999999999927240423858165740966796875, "close": 9326.829999999999927240423858165740966796875, "min": 9326.829999999999927240423858165740966796875, "max": 9326.829999999999927240423858165740966796875, "avg": 9326.829999999999927240423858165740966796875 }, "sell": { "open": 9332.260000000000218278728425502777099609375, "close": 9332.260000000000218278728425502777099609375, "min": 9332.260000000000218278728425502777099609375, "max": 9332.260000000000218278728425502777099609375, "avg": 9332.260000000000218278728425502777099609375 } }, { "date": "2024-03-13", "buy": { "open": 9338.0699999999997089616954326629638671875, "close": 9338.0699999999997089616954326629638671875, "min": 9338.0699999999997089616954326629638671875, "max": 9338.0699999999997089616954326629638671875, "avg": 9338.0699999999997089616954326629638671875 }, "sell": { "open": 9351.25, "close": 9351.25, "min": 9351.25, "max": 9351.25, "avg": 9351.25 } }, { "date": "2024-03-14", "buy": { "open": 9294.889999999999417923390865325927734375, "close": 9294.889999999999417923390865325927734375, "min": 9294.889999999999417923390865325927734375, "max": 9294.889999999999417923390865325927734375, "avg": 9294.889999999999417923390865325927734375 }, "sell": { "open": 9305.22999999999956344254314899444580078125, "close": 9305.22999999999956344254314899444580078125, "min": 9305.22999999999956344254314899444580078125, "max": 9305.22999999999956344254314899444580078125, "avg": 9305.22999999999956344254314899444580078125 } }, { "date": "2024-03-15", "buy": { "open": 9.2993000000000005655920176650397479534149169921875, "close": 9.2993000000000005655920176650397479534149169921875, "min": 9.2993000000000005655920176650397479534149169921875, "max": 9.2993000000000005655920176650397479534149169921875, "avg": 9.2993000000000005655920176650397479534149169921875 }, "sell": { "open": 9.3087999999999997413624441833235323429107666015625, "close": 9.3087999999999997413624441833235323429107666015625, "min": 9.3087999999999997413624441833235323429107666015625, "max": 9.3087999999999997413624441833235323429107666015625, "avg": 9.3087999999999997413624441833235323429107666015625 } }, { "date": "2024-03-18", "buy": { "open": 9290.620000000000800355337560176849365234375, "close": 9290.620000000000800355337560176849365234375, "min": 9290.620000000000800355337560176849365234375, "max": 9290.620000000000800355337560176849365234375, "avg": 9290.620000000000800355337560176849365234375 }, "sell": { "open": 9294.139999999999417923390865325927734375, "close": 9294.139999999999417923390865325927734375, "min": 9294.139999999999417923390865325927734375, "max": 9294.139999999999417923390865325927734375, "avg": 9294.139999999999417923390865325927734375 } }, { "date": "2024-03-19", "buy": { "open": 9292.7099999999991268850862979888916015625, "close": 9292.7099999999991268850862979888916015625, "min": 9292.7099999999991268850862979888916015625, "max": 9292.7099999999991268850862979888916015625, "avg": 9292.7099999999991268850862979888916015625 }, "sell": { "open": 9308.760000000000218278728425502777099609375, "close": 9308.760000000000218278728425502777099609375, "min": 9308.760000000000218278728425502777099609375, "max": 9308.760000000000218278728425502777099609375, "avg": 9308.760000000000218278728425502777099609375 } }, { "date": "2024-03-20", "buy": { "open": 9310.4599999999991268850862979888916015625, "close": 9310.4599999999991268850862979888916015625, "min": 9310.4599999999991268850862979888916015625, "max": 9310.4599999999991268850862979888916015625, "avg": 9310.4599999999991268850862979888916015625 }, "sell": { "open": 9328.3199999999997089616954326629638671875, "close": 9328.3199999999997089616954326629638671875, "min": 9328.3199999999997089616954326629638671875, "max": 9328.3199999999997089616954326629638671875, "avg": 9328.3199999999997089616954326629638671875 } }, { "date": "2024-03-21", "buy": { "open": 9293.8199999999997089616954326629638671875, "close": 9293.8199999999997089616954326629638671875, "min": 9293.8199999999997089616954326629638671875, "max": 9293.8199999999997089616954326629638671875, "avg": 9293.8199999999997089616954326629638671875 }, "sell": { "open": 9313.139999999999417923390865325927734375, "close": 9313.139999999999417923390865325927734375, "min": 9313.139999999999417923390865325927734375, "max": 9313.139999999999417923390865325927734375, "avg": 9313.139999999999417923390865325927734375 } }, { "date": "2024-03-22", "buy": { "open": 9259.170000000000072759576141834259033203125, "close": 9259.170000000000072759576141834259033203125, "min": 9259.170000000000072759576141834259033203125, "max": 9259.170000000000072759576141834259033203125, "avg": 9259.170000000000072759576141834259033203125 }, "sell": { "open": 9270, "close": 9270, "min": 9270, "max": 9270, "avg": 9270 } }, { "date": "2024-03-25", "buy": { "open": 9313.15999999999985448084771633148193359375, "close": 9313.15999999999985448084771633148193359375, "min": 9313.15999999999985448084771633148193359375, "max": 9313.15999999999985448084771633148193359375, "avg": 9313.15999999999985448084771633148193359375 }, "sell": { "open": 9335.379999999999199644662439823150634765625, "close": 9335.379999999999199644662439823150634765625, "min": 9335.379999999999199644662439823150634765625, "max": 9335.379999999999199644662439823150634765625, "avg": 9335.379999999999199644662439823150634765625 } }, { "date": "2024-03-26", "buy": { "open": 9306.6800000000002910383045673370361328125, "close": 9306.6800000000002910383045673370361328125, "min": 9306.6800000000002910383045673370361328125, "max": 9306.6800000000002910383045673370361328125, "avg": 9306.6800000000002910383045673370361328125 }, "sell": { "open": 9325.3199999999997089616954326629638671875, "close": 9325.3199999999997089616954326629638671875, "min": 9325.3199999999997089616954326629638671875, "max": 9325.3199999999997089616954326629638671875, "avg": 9325.3199999999997089616954326629638671875 } }, { "date": "2024-03-27", "buy": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 }, "sell": { "open": 9357.530000000000654836185276508331298828125, "close": 9357.530000000000654836185276508331298828125, "min": 9357.530000000000654836185276508331298828125, "max": 9357.530000000000654836185276508331298828125, "avg": 9357.530000000000654836185276508331298828125 } }, { "date": "2024-03-28", "buy": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 }, "sell": { "open": 9357.530000000000654836185276508331298828125, "close": 9357.530000000000654836185276508331298828125, "min": 9357.530000000000654836185276508331298828125, "max": 9357.530000000000654836185276508331298828125, "avg": 9357.530000000000654836185276508331298828125 } }, { "date": "2024-03-29", "buy": { "open": 9313.760000000000218278728425502777099609375, "close": 9313.760000000000218278728425502777099609375, "min": 9313.760000000000218278728425502777099609375, "max": 9313.760000000000218278728425502777099609375, "avg": 9313.760000000000218278728425502777099609375 }, "sell": { "open": 9357.530000000000654836185276508331298828125, "close": 9357.530000000000654836185276508331298828125, "min": 9357.530000000000654836185276508331298828125, "max": 9357.530000000000654836185276508331298828125, "avg": 9357.530000000000654836185276508331298828125 } }, { "date": "2024-04-01", "buy": { "open": 9240.47999999999956344254314899444580078125, "close": 9240.47999999999956344254314899444580078125, "min": 9240.47999999999956344254314899444580078125, "max": 9240.47999999999956344254314899444580078125, "avg": 9240.47999999999956344254314899444580078125 }, "sell": { "open": 9271.440000000000509317032992839813232421875, "close": 9271.440000000000509317032992839813232421875, "min": 9271.440000000000509317032992839813232421875, "max": 9271.440000000000509317032992839813232421875, "avg": 9271.440000000000509317032992839813232421875 } }, { "date": "2024-04-02", "buy": { "open": 9238.489999999999781721271574497222900390625, "close": 9238.489999999999781721271574497222900390625, "min": 9238.489999999999781721271574497222900390625, "max": 9238.489999999999781721271574497222900390625, "avg": 9238.489999999999781721271574497222900390625 }, "sell": { "open": 9255.420000000000072759576141834259033203125, "close": 9255.420000000000072759576141834259033203125, "min": 9255.420000000000072759576141834259033203125, "max": 9255.420000000000072759576141834259033203125, "avg": 9255.420000000000072759576141834259033203125 } }, { "date": "2024-04-03", "buy": { "open": 9300.809999999999490682967007160186767578125, "close": 9300.809999999999490682967007160186767578125, "min": 9300.809999999999490682967007160186767578125, "max": 9300.809999999999490682967007160186767578125, "avg": 9300.809999999999490682967007160186767578125 }, "sell": { "open": 9321.030000000000654836185276508331298828125, "close": 9321.030000000000654836185276508331298828125, "min": 9321.030000000000654836185276508331298828125, "max": 9321.030000000000654836185276508331298828125, "avg": 9321.030000000000654836185276508331298828125 } }, { "date": "2024-04-04", "buy": { "open": 9332.20000000000072759576141834259033203125, "close": 9332.20000000000072759576141834259033203125, "min": 9332.20000000000072759576141834259033203125, "max": 9332.20000000000072759576141834259033203125, "avg": 9332.20000000000072759576141834259033203125 }, "sell": { "open": 9344.95000000000072759576141834259033203125, "close": 9344.95000000000072759576141834259033203125, "min": 9344.95000000000072759576141834259033203125, "max": 9344.95000000000072759576141834259033203125, "avg": 9344.95000000000072759576141834259033203125 } }, { "date": "2024-04-05", "buy": { "open": 9297.5, "close": 9297.5, "min": 9297.5, "max": 9297.5, "avg": 9297.5 }, "sell": { "open": 9306.420000000000072759576141834259033203125, "close": 9306.420000000000072759576141834259033203125, "min": 9306.420000000000072759576141834259033203125, "max": 9306.420000000000072759576141834259033203125, "avg": 9306.420000000000072759576141834259033203125 } }, { "date": "2024-04-08", "buy": { "open": 9315.15999999999985448084771633148193359375, "close": 9315.15999999999985448084771633148193359375, "min": 9315.15999999999985448084771633148193359375, "max": 9315.15999999999985448084771633148193359375, "avg": 9315.15999999999985448084771633148193359375 }, "sell": { "open": 9328.15999999999985448084771633148193359375, "close": 9328.15999999999985448084771633148193359375, "min": 9328.15999999999985448084771633148193359375, "max": 9328.15999999999985448084771633148193359375, "avg": 9328.15999999999985448084771633148193359375 } }, { "date": "2024-04-09", "buy": { "open": 9334, "close": 9334, "min": 9334, "max": 9334, "avg": 9334 }, "sell": { "open": 9354.149999999999636202119290828704833984375, "close": 9354.149999999999636202119290828704833984375, "min": 9354.149999999999636202119290828704833984375, "max": 9354.149999999999636202119290828704833984375, "avg": 9354.149999999999636202119290828704833984375 } }, { "date": "2024-04-10", "buy": { "open": 9240.600000000000363797880709171295166015625, "close": 9240.600000000000363797880709171295166015625, "min": 9240.600000000000363797880709171295166015625, "max": 9240.600000000000363797880709171295166015625, "avg": 9240.600000000000363797880709171295166015625 }, "sell": { "open": 9247.75, "close": 9247.75, "min": 9247.75, "max": 9247.75, "avg": 9247.75 } }, { "date": "2024-04-11", "buy": { "open": 9260.25, "close": 9260.25, "min": 9260.25, "max": 9260.25, "avg": 9260.25 }, "sell": { "open": 9280.809999999999490682967007160186767578125, "close": 9280.809999999999490682967007160186767578125, "min": 9280.809999999999490682967007160186767578125, "max": 9280.809999999999490682967007160186767578125, "avg": 9280.809999999999490682967007160186767578125 } }, { "date": "2024-04-12", "buy": { "open": 9209.850000000000363797880709171295166015625, "close": 9209.850000000000363797880709171295166015625, "min": 9209.850000000000363797880709171295166015625, "max": 9209.850000000000363797880709171295166015625, "avg": 9209.850000000000363797880709171295166015625 }, "sell": { "open": 9240.870000000000800355337560176849365234375, "close": 9240.870000000000800355337560176849365234375, "min": 9240.870000000000800355337560176849365234375, "max": 9240.870000000000800355337560176849365234375, "avg": 9240.870000000000800355337560176849365234375 } }, { "date": "2024-04-15", "buy": { "open": 9220.77000000000043655745685100555419921875, "close": 9220.77000000000043655745685100555419921875, "min": 9220.77000000000043655745685100555419921875, "max": 9220.77000000000043655745685100555419921875, "avg": 9220.77000000000043655745685100555419921875 }, "sell": { "open": 9240.22999999999956344254314899444580078125, "close": 9240.22999999999956344254314899444580078125, "min": 9240.22999999999956344254314899444580078125, "max": 9240.22999999999956344254314899444580078125, "avg": 9240.22999999999956344254314899444580078125 } }, { "date": "2024-04-16", "buy": { "open": 9194, "close": 9194, "min": 9194, "max": 9194, "avg": 9194 }, "sell": { "open": 9202.95000000000072759576141834259033203125, "close": 9202.95000000000072759576141834259033203125, "min": 9202.95000000000072759576141834259033203125, "max": 9202.95000000000072759576141834259033203125, "avg": 9202.95000000000072759576141834259033203125 } }, { "date": "2024-04-17", "buy": { "open": 9192.440000000000509317032992839813232421875, "close": 9192.440000000000509317032992839813232421875, "min": 9192.440000000000509317032992839813232421875, "max": 9192.440000000000509317032992839813232421875, "avg": 9192.440000000000509317032992839813232421875 }, "sell": { "open": 9201.649999999999636202119290828704833984375, "close": 9201.649999999999636202119290828704833984375, "min": 9201.649999999999636202119290828704833984375, "max": 9201.649999999999636202119290828704833984375, "avg": 9201.649999999999636202119290828704833984375 } }, { "date": "2024-04-18", "buy": { "open": 9212.9300000000002910383045673370361328125, "close": 9212.9300000000002910383045673370361328125, "min": 9212.9300000000002910383045673370361328125, "max": 9212.9300000000002910383045673370361328125, "avg": 9212.9300000000002910383045673370361328125 }, "sell": { "open": 9230.440000000000509317032992839813232421875, "close": 9230.440000000000509317032992839813232421875, "min": 9230.440000000000509317032992839813232421875, "max": 9230.440000000000509317032992839813232421875, "avg": 9230.440000000000509317032992839813232421875 } }, { "date": "2024-04-19", "buy": { "open": 9177.25, "close": 9177.25, "min": 9177.25, "max": 9177.25, "avg": 9177.25 }, "sell": { "open": 9191.129999999999199644662439823150634765625, "close": 9191.129999999999199644662439823150634765625, "min": 9191.129999999999199644662439823150634765625, "max": 9191.129999999999199644662439823150634765625, "avg": 9191.129999999999199644662439823150634765625 } }, { "date": "2024-04-22", "buy": { "open": 9150.379999999999199644662439823150634765625, "close": 9150.379999999999199644662439823150634765625, "min": 9150.379999999999199644662439823150634765625, "max": 9150.379999999999199644662439823150634765625, "avg": 9150.379999999999199644662439823150634765625 }, "sell": { "open": 9165.7099999999991268850862979888916015625, "close": 9165.7099999999991268850862979888916015625, "min": 9165.7099999999991268850862979888916015625, "max": 9165.7099999999991268850862979888916015625, "avg": 9165.7099999999991268850862979888916015625 } }, { "date": "2024-04-23", "buy": { "open": 9238.639999999999417923390865325927734375, "close": 9238.639999999999417923390865325927734375, "min": 9238.639999999999417923390865325927734375, "max": 9238.639999999999417923390865325927734375, "avg": 9238.639999999999417923390865325927734375 }, "sell": { "open": 9264.54999999999927240423858165740966796875, "close": 9264.54999999999927240423858165740966796875, "min": 9264.54999999999927240423858165740966796875, "max": 9264.54999999999927240423858165740966796875, "avg": 9264.54999999999927240423858165740966796875 } }, { "date": "2024-04-24", "buy": { "open": 9231.719999999999345163814723491668701171875, "close": 9231.719999999999345163814723491668701171875, "min": 9231.719999999999345163814723491668701171875, "max": 9231.719999999999345163814723491668701171875, "avg": 9231.719999999999345163814723491668701171875 }, "sell": { "open": 9246.649999999999636202119290828704833984375, "close": 9246.649999999999636202119290828704833984375, "min": 9246.649999999999636202119290828704833984375, "max": 9246.649999999999636202119290828704833984375, "avg": 9246.649999999999636202119290828704833984375 } }, { "date": "2024-04-25", "buy": { "open": 9288.5, "close": 9288.5, "min": 9288.5, "max": 9288.5, "avg": 9288.5 }, "sell": { "open": 9318.420000000000072759576141834259033203125, "close": 9318.420000000000072759576141834259033203125, "min": 9318.420000000000072759576141834259033203125, "max": 9318.420000000000072759576141834259033203125, "avg": 9318.420000000000072759576141834259033203125 } }, { "date": "2024-04-26", "buy": { "open": 9279.59000000000014551915228366851806640625, "close": 9279.59000000000014551915228366851806640625, "min": 9279.59000000000014551915228366851806640625, "max": 9279.59000000000014551915228366851806640625, "avg": 9279.59000000000014551915228366851806640625 }, "sell": { "open": 9297.04999999999927240423858165740966796875, "close": 9297.04999999999927240423858165740966796875, "min": 9297.04999999999927240423858165740966796875, "max": 9297.04999999999927240423858165740966796875, "avg": 9297.04999999999927240423858165740966796875 } }, { "date": "2024-04-29", "buy": { "open": 9368.940000000000509317032992839813232421875, "close": 9368.940000000000509317032992839813232421875, "min": 9368.940000000000509317032992839813232421875, "max": 9368.940000000000509317032992839813232421875, "avg": 9368.940000000000509317032992839813232421875 }, "sell": { "open": 9393.2900000000008731149137020111083984375, "close": 9393.2900000000008731149137020111083984375, "min": 9393.2900000000008731149137020111083984375, "max": 9393.2900000000008731149137020111083984375, "avg": 9393.2900000000008731149137020111083984375 } }, { "date": "2024-04-30", "buy": { "open": 9357.5400000000008731149137020111083984375, "close": 9357.5400000000008731149137020111083984375, "min": 9357.5400000000008731149137020111083984375, "max": 9357.5400000000008731149137020111083984375, "avg": 9357.5400000000008731149137020111083984375 }, "sell": { "open": 9386.879999999999199644662439823150634765625, "close": 9386.879999999999199644662439823150634765625, "min": 9386.879999999999199644662439823150634765625, "max": 9386.879999999999199644662439823150634765625, "avg": 9386.879999999999199644662439823150634765625 } }, { "date": "2024-05-01", "buy": { "open": 9357.5400000000008731149137020111083984375, "close": 9357.5400000000008731149137020111083984375, "min": 9357.5400000000008731149137020111083984375, "max": 9357.5400000000008731149137020111083984375, "avg": 9357.5400000000008731149137020111083984375 }, "sell": { "open": 9386.879999999999199644662439823150634765625, "close": 9386.879999999999199644662439823150634765625, "min": 9386.879999999999199644662439823150634765625, "max": 9386.879999999999199644662439823150634765625, "avg": 9386.879999999999199644662439823150634765625 } }, { "date": "2024-05-02", "buy": { "open": 9356.149999999999636202119290828704833984375, "close": 9356.149999999999636202119290828704833984375, "min": 9356.149999999999636202119290828704833984375, "max": 9356.149999999999636202119290828704833984375, "avg": 9356.149999999999636202119290828704833984375 }, "sell": { "open": 9371.45000000000072759576141834259033203125, "close": 9371.45000000000072759576141834259033203125, "min": 9371.45000000000072759576141834259033203125, "max": 9371.45000000000072759576141834259033203125, "avg": 9371.45000000000072759576141834259033203125 } }, { "date": "2024-05-03", "buy": { "open": 9375.579999999999927240423858165740966796875, "close": 9375.579999999999927240423858165740966796875, "min": 9375.579999999999927240423858165740966796875, "max": 9375.579999999999927240423858165740966796875, "avg": 9375.579999999999927240423858165740966796875 }, "sell": { "open": 9387.629999999999199644662439823150634765625, "close": 9387.629999999999199644662439823150634765625, "min": 9387.629999999999199644662439823150634765625, "max": 9387.629999999999199644662439823150634765625, "avg": 9387.629999999999199644662439823150634765625 } }, { "date": "2024-05-06", "buy": { "open": 9366.850000000000363797880709171295166015625, "close": 9366.850000000000363797880709171295166015625, "min": 9366.850000000000363797880709171295166015625, "max": 9366.850000000000363797880709171295166015625, "avg": 9366.850000000000363797880709171295166015625 }, "sell": { "open": 9398.110000000000582076609134674072265625, "close": 9398.110000000000582076609134674072265625, "min": 9398.110000000000582076609134674072265625, "max": 9398.110000000000582076609134674072265625, "avg": 9398.110000000000582076609134674072265625 } }, { "date": "2024-05-07", "buy": { "open": 9361.559999999999490682967007160186767578125, "close": 9361.559999999999490682967007160186767578125, "min": 9361.559999999999490682967007160186767578125, "max": 9361.559999999999490682967007160186767578125, "avg": 9361.559999999999490682967007160186767578125 }, "sell": { "open": 9366.1800000000002910383045673370361328125, "close": 9366.1800000000002910383045673370361328125, "min": 9366.1800000000002910383045673370361328125, "max": 9366.1800000000002910383045673370361328125, "avg": 9366.1800000000002910383045673370361328125 } }, { "date": "2024-05-08", "buy": { "open": 9335.010000000000218278728425502777099609375, "close": 9335.010000000000218278728425502777099609375, "min": 9335.010000000000218278728425502777099609375, "max": 9335.010000000000218278728425502777099609375, "avg": 9335.010000000000218278728425502777099609375 }, "sell": { "open": 9364.5, "close": 9364.5, "min": 9364.5, "max": 9364.5, "avg": 9364.5 } }, { "date": "2024-05-09", "buy": { "open": 9362.129999999999199644662439823150634765625, "close": 9362.129999999999199644662439823150634765625, "min": 9362.129999999999199644662439823150634765625, "max": 9362.129999999999199644662439823150634765625, "avg": 9362.129999999999199644662439823150634765625 }, "sell": { "open": 9385.559999999999490682967007160186767578125, "close": 9385.559999999999490682967007160186767578125, "min": 9385.559999999999490682967007160186767578125, "max": 9385.559999999999490682967007160186767578125, "avg": 9385.559999999999490682967007160186767578125 } }, { "date": "2024-05-10", "buy": { "open": 9400.4599999999991268850862979888916015625, "close": 9400.4599999999991268850862979888916015625, "min": 9400.4599999999991268850862979888916015625, "max": 9400.4599999999991268850862979888916015625, "avg": 9400.4599999999991268850862979888916015625 }, "sell": { "open": 9415.620000000000800355337560176849365234375, "close": 9415.620000000000800355337560176849365234375, "min": 9415.620000000000800355337560176849365234375, "max": 9415.620000000000800355337560176849365234375, "avg": 9415.620000000000800355337560176849365234375 } }, { "date": "2024-05-13", "buy": { "open": 9412.90999999999985448084771633148193359375, "close": 9412.90999999999985448084771633148193359375, "min": 9412.90999999999985448084771633148193359375, "max": 9412.90999999999985448084771633148193359375, "avg": 9412.90999999999985448084771633148193359375 }, "sell": { "open": 9445.5400000000008731149137020111083984375, "close": 9445.5400000000008731149137020111083984375, "min": 9445.5400000000008731149137020111083984375, "max": 9445.5400000000008731149137020111083984375, "avg": 9445.5400000000008731149137020111083984375 } }, { "date": "2024-05-14", "buy": { "open": 9412.90999999999985448084771633148193359375, "close": 9412.90999999999985448084771633148193359375, "min": 9412.90999999999985448084771633148193359375, "max": 9412.90999999999985448084771633148193359375, "avg": 9412.90999999999985448084771633148193359375 }, "sell": { "open": 9445.5400000000008731149137020111083984375, "close": 9445.5400000000008731149137020111083984375, "min": 9445.5400000000008731149137020111083984375, "max": 9445.5400000000008731149137020111083984375, "avg": 9445.5400000000008731149137020111083984375 } }, { "date": "2024-05-15", "buy": { "open": 9412.90999999999985448084771633148193359375, "close": 9412.90999999999985448084771633148193359375, "min": 9412.90999999999985448084771633148193359375, "max": 9412.90999999999985448084771633148193359375, "avg": 9412.90999999999985448084771633148193359375 }, "sell": { "open": 9445.5400000000008731149137020111083984375, "close": 9445.5400000000008731149137020111083984375, "min": 9445.5400000000008731149137020111083984375, "max": 9445.5400000000008731149137020111083984375, "avg": 9445.5400000000008731149137020111083984375 } }, { "date": "2024-05-16", "buy": { "open": 9487.059999999999490682967007160186767578125, "close": 9487.059999999999490682967007160186767578125, "min": 9487.059999999999490682967007160186767578125, "max": 9487.059999999999490682967007160186767578125, "avg": 9487.059999999999490682967007160186767578125 }, "sell": { "open": 9504.010000000000218278728425502777099609375, "close": 9504.010000000000218278728425502777099609375, "min": 9504.010000000000218278728425502777099609375, "max": 9504.010000000000218278728425502777099609375, "avg": 9504.010000000000218278728425502777099609375 } }, { "date": "2024-05-17", "buy": { "open": 9503.22999999999956344254314899444580078125, "close": 9503.22999999999956344254314899444580078125, "min": 9503.22999999999956344254314899444580078125, "max": 9503.22999999999956344254314899444580078125, "avg": 9503.22999999999956344254314899444580078125 }, "sell": { "open": 9515.59000000000014551915228366851806640625, "close": 9515.59000000000014551915228366851806640625, "min": 9515.59000000000014551915228366851806640625, "max": 9515.59000000000014551915228366851806640625, "avg": 9515.59000000000014551915228366851806640625 } }, { "date": "2024-05-20", "buy": { "open": 9541.760000000000218278728425502777099609375, "close": 9541.760000000000218278728425502777099609375, "min": 9541.760000000000218278728425502777099609375, "max": 9541.760000000000218278728425502777099609375, "avg": 9541.760000000000218278728425502777099609375 }, "sell": { "open": 9547.719999999999345163814723491668701171875, "close": 9547.719999999999345163814723491668701171875, "min": 9547.719999999999345163814723491668701171875, "max": 9547.719999999999345163814723491668701171875, "avg": 9547.719999999999345163814723491668701171875 } }, { "date": "2024-05-21", "buy": { "open": 9549.129999999999199644662439823150634765625, "close": 9549.129999999999199644662439823150634765625, "min": 9549.129999999999199644662439823150634765625, "max": 9549.129999999999199644662439823150634765625, "avg": 9549.129999999999199644662439823150634765625 }, "sell": { "open": 9565.5, "close": 9565.5, "min": 9565.5, "max": 9565.5, "avg": 9565.5 } }, { "date": "2024-05-22", "buy": { "open": 9564.360000000000582076609134674072265625, "close": 9564.360000000000582076609134674072265625, "min": 9564.360000000000582076609134674072265625, "max": 9564.360000000000582076609134674072265625, "avg": 9564.360000000000582076609134674072265625 }, "sell": { "open": 9577.870000000000800355337560176849365234375, "close": 9577.870000000000800355337560176849365234375, "min": 9577.870000000000800355337560176849365234375, "max": 9577.870000000000800355337560176849365234375, "avg": 9577.870000000000800355337560176849365234375 } }, { "date": "2024-05-23", "buy": { "open": 9555.40999999999985448084771633148193359375, "close": 9555.40999999999985448084771633148193359375, "min": 9555.40999999999985448084771633148193359375, "max": 9555.40999999999985448084771633148193359375, "avg": 9555.40999999999985448084771633148193359375 }, "sell": { "open": 9576.670000000000072759576141834259033203125, "close": 9576.670000000000072759576141834259033203125, "min": 9576.670000000000072759576141834259033203125, "max": 9576.670000000000072759576141834259033203125, "avg": 9576.670000000000072759576141834259033203125 } }, { "date": "2024-05-24", "buy": { "open": 9584.47999999999956344254314899444580078125, "close": 9584.47999999999956344254314899444580078125, "min": 9584.47999999999956344254314899444580078125, "max": 9584.47999999999956344254314899444580078125, "avg": 9584.47999999999956344254314899444580078125 }, "sell": { "open": 9589.15999999999985448084771633148193359375, "close": 9589.15999999999985448084771633148193359375, "min": 9589.15999999999985448084771633148193359375, "max": 9589.15999999999985448084771633148193359375, "avg": 9589.15999999999985448084771633148193359375 } }, { "date": "2024-05-27", "buy": { "open": 9613.5400000000008731149137020111083984375, "close": 9613.5400000000008731149137020111083984375, "min": 9613.5400000000008731149137020111083984375, "max": 9613.5400000000008731149137020111083984375, "avg": 9613.5400000000008731149137020111083984375 }, "sell": { "open": 9621.639999999999417923390865325927734375, "close": 9621.639999999999417923390865325927734375, "min": 9621.639999999999417923390865325927734375, "max": 9621.639999999999417923390865325927734375, "avg": 9621.639999999999417923390865325927734375 } }, { "date": "2024-05-28", "buy": { "open": 9619.809999999999490682967007160186767578125, "close": 9619.809999999999490682967007160186767578125, "min": 9619.809999999999490682967007160186767578125, "max": 9619.809999999999490682967007160186767578125, "avg": 9619.809999999999490682967007160186767578125 }, "sell": { "open": 9643.739999999999781721271574497222900390625, "close": 9643.739999999999781721271574497222900390625, "min": 9643.739999999999781721271574497222900390625, "max": 9643.739999999999781721271574497222900390625, "avg": 9643.739999999999781721271574497222900390625 } }, { "date": "2024-05-29", "buy": { "open": 9586.760000000000218278728425502777099609375, "close": 9586.760000000000218278728425502777099609375, "min": 9586.760000000000218278728425502777099609375, "max": 9586.760000000000218278728425502777099609375, "avg": 9586.760000000000218278728425502777099609375 }, "sell": { "open": 9602.40999999999985448084771633148193359375, "close": 9602.40999999999985448084771633148193359375, "min": 9602.40999999999985448084771633148193359375, "max": 9602.40999999999985448084771633148193359375, "avg": 9602.40999999999985448084771633148193359375 } }, { "date": "2024-05-30", "buy": { "open": 9602.5699999999997089616954326629638671875, "close": 9602.5699999999997089616954326629638671875, "min": 9602.5699999999997089616954326629638671875, "max": 9602.5699999999997089616954326629638671875, "avg": 9602.5699999999997089616954326629638671875 }, "sell": { "open": 9609.690000000000509317032992839813232421875, "close": 9609.690000000000509317032992839813232421875, "min": 9609.690000000000509317032992839813232421875, "max": 9609.690000000000509317032992839813232421875, "avg": 9609.690000000000509317032992839813232421875 } }, { "date": "2024-05-31", "buy": { "open": 9569.989999999999781721271574497222900390625, "close": 9569.989999999999781721271574497222900390625, "min": 9569.989999999999781721271574497222900390625, "max": 9569.989999999999781721271574497222900390625, "avg": 9569.989999999999781721271574497222900390625 }, "sell": { "open": 9572.59000000000014551915228366851806640625, "close": 9572.59000000000014551915228366851806640625, "min": 9572.59000000000014551915228366851806640625, "max": 9572.59000000000014551915228366851806640625, "avg": 9572.59000000000014551915228366851806640625 } }, { "date": "2024-06-03", "buy": { "open": 9619.629999999999199644662439823150634765625, "close": 9619.629999999999199644662439823150634765625, "min": 9619.629999999999199644662439823150634765625, "max": 9619.629999999999199644662439823150634765625, "avg": 9619.629999999999199644662439823150634765625 }, "sell": { "open": 9637.969999999999345163814723491668701171875, "close": 9637.969999999999345163814723491668701171875, "min": 9637.969999999999345163814723491668701171875, "max": 9637.969999999999345163814723491668701171875, "avg": 9637.969999999999345163814723491668701171875 } }, { "date": "2024-06-04", "buy": { "open": 9631.7900000000008731149137020111083984375, "close": 9631.7900000000008731149137020111083984375, "min": 9631.7900000000008731149137020111083984375, "max": 9631.7900000000008731149137020111083984375, "avg": 9631.7900000000008731149137020111083984375 }, "sell": { "open": 9637.649999999999636202119290828704833984375, "close": 9637.649999999999636202119290828704833984375, "min": 9637.649999999999636202119290828704833984375, "max": 9637.649999999999636202119290828704833984375, "avg": 9637.649999999999636202119290828704833984375 } }, { "date": "2024-06-05", "buy": { "open": 9600.2099999999991268850862979888916015625, "close": 9600.2099999999991268850862979888916015625, "min": 9600.2099999999991268850862979888916015625, "max": 9600.2099999999991268850862979888916015625, "avg": 9600.2099999999991268850862979888916015625 }, "sell": { "open": 9613.0699999999997089616954326629638671875, "close": 9613.0699999999997089616954326629638671875, "min": 9613.0699999999997089616954326629638671875, "max": 9613.0699999999997089616954326629638671875, "avg": 9613.0699999999997089616954326629638671875 } }, { "date": "2024-06-06", "buy": { "open": 9619.670000000000072759576141834259033203125, "close": 9619.670000000000072759576141834259033203125, "min": 9619.670000000000072759576141834259033203125, "max": 9619.670000000000072759576141834259033203125, "avg": 9619.670000000000072759576141834259033203125 }, "sell": { "open": 9632.9599999999991268850862979888916015625, "close": 9632.9599999999991268850862979888916015625, "min": 9632.9599999999991268850862979888916015625, "max": 9632.9599999999991268850862979888916015625, "avg": 9632.9599999999991268850862979888916015625 } }, { "date": "2024-06-07", "buy": { "open": 9574.389999999999417923390865325927734375, "close": 9574.389999999999417923390865325927734375, "min": 9574.389999999999417923390865325927734375, "max": 9574.389999999999417923390865325927734375, "avg": 9574.389999999999417923390865325927734375 }, "sell": { "open": 9578.649999999999636202119290828704833984375, "close": 9578.649999999999636202119290828704833984375, "min": 9578.649999999999636202119290828704833984375, "max": 9578.649999999999636202119290828704833984375, "avg": 9578.649999999999636202119290828704833984375 } }, { "date": "2024-06-10", "buy": { "open": 9574.389999999999417923390865325927734375, "close": 9574.389999999999417923390865325927734375, "min": 9574.389999999999417923390865325927734375, "max": 9574.389999999999417923390865325927734375, "avg": 9574.389999999999417923390865325927734375 }, "sell": { "open": 9578.649999999999636202119290828704833984375, "close": 9578.649999999999636202119290828704833984375, "min": 9578.649999999999636202119290828704833984375, "max": 9578.649999999999636202119290828704833984375, "avg": 9578.649999999999636202119290828704833984375 } }, { "date": "2024-06-11", "buy": { "open": 9538.79999999999927240423858165740966796875, "close": 9538.79999999999927240423858165740966796875, "min": 9538.79999999999927240423858165740966796875, "max": 9538.79999999999927240423858165740966796875, "avg": 9538.79999999999927240423858165740966796875 }, "sell": { "open": 9576.5400000000008731149137020111083984375, "close": 9576.5400000000008731149137020111083984375, "min": 9576.5400000000008731149137020111083984375, "max": 9576.5400000000008731149137020111083984375, "avg": 9576.5400000000008731149137020111083984375 } }, { "date": "2024-06-12", "buy": { "open": 9636.0400000000008731149137020111083984375, "close": 9636.0400000000008731149137020111083984375, "min": 9636.0400000000008731149137020111083984375, "max": 9636.0400000000008731149137020111083984375, "avg": 9636.0400000000008731149137020111083984375 }, "sell": { "open": 9658.04999999999927240423858165740966796875, "close": 9658.04999999999927240423858165740966796875, "min": 9658.04999999999927240423858165740966796875, "max": 9658.04999999999927240423858165740966796875, "avg": 9658.04999999999927240423858165740966796875 } }, { "date": "2024-06-13", "buy": { "open": 9586.04999999999927240423858165740966796875, "close": 9586.04999999999927240423858165740966796875, "min": 9586.04999999999927240423858165740966796875, "max": 9586.04999999999927240423858165740966796875, "avg": 9586.04999999999927240423858165740966796875 }, "sell": { "open": 9600.84000000000014551915228366851806640625, "close": 9600.84000000000014551915228366851806640625, "min": 9600.84000000000014551915228366851806640625, "max": 9600.84000000000014551915228366851806640625, "avg": 9600.84000000000014551915228366851806640625 } }, { "date": "2024-06-14", "buy": { "open": 9540.620000000000800355337560176849365234375, "close": 9540.620000000000800355337560176849365234375, "min": 9540.620000000000800355337560176849365234375, "max": 9540.620000000000800355337560176849365234375, "avg": 9540.620000000000800355337560176849365234375 }, "sell": { "open": 9559.2099999999991268850862979888916015625, "close": 9559.2099999999991268850862979888916015625, "min": 9559.2099999999991268850862979888916015625, "max": 9559.2099999999991268850862979888916015625, "avg": 9559.2099999999991268850862979888916015625 } }, { "date": "2024-06-17", "buy": { "open": 9538.370000000000800355337560176849365234375, "close": 9538.370000000000800355337560176849365234375, "min": 9538.370000000000800355337560176849365234375, "max": 9538.370000000000800355337560176849365234375, "avg": 9538.370000000000800355337560176849365234375 }, "sell": { "open": 9552.1800000000002910383045673370361328125, "close": 9552.1800000000002910383045673370361328125, "min": 9552.1800000000002910383045673370361328125, "max": 9552.1800000000002910383045673370361328125, "avg": 9552.1800000000002910383045673370361328125 } }, { "date": "2024-06-18", "buy": { "open": 9553.72999999999956344254314899444580078125, "close": 9553.72999999999956344254314899444580078125, "min": 9553.72999999999956344254314899444580078125, "max": 9553.72999999999956344254314899444580078125, "avg": 9553.72999999999956344254314899444580078125 }, "sell": { "open": 9566.20000000000072759576141834259033203125, "close": 9566.20000000000072759576141834259033203125, "min": 9566.20000000000072759576141834259033203125, "max": 9566.20000000000072759576141834259033203125, "avg": 9566.20000000000072759576141834259033203125 } }, { "date": "2024-06-19", "buy": { "open": 9576.04999999999927240423858165740966796875, "close": 9576.04999999999927240423858165740966796875, "min": 9576.04999999999927240423858165740966796875, "max": 9576.04999999999927240423858165740966796875, "avg": 9576.04999999999927240423858165740966796875 }, "sell": { "open": 9576.850000000000363797880709171295166015625, "close": 9576.850000000000363797880709171295166015625, "min": 9576.850000000000363797880709171295166015625, "max": 9576.850000000000363797880709171295166015625, "avg": 9576.850000000000363797880709171295166015625 } }, { "date": "2024-06-20", "buy": { "open": 9524.309999999999490682967007160186767578125, "close": 9524.309999999999490682967007160186767578125, "min": 9524.309999999999490682967007160186767578125, "max": 9524.309999999999490682967007160186767578125, "avg": 9524.309999999999490682967007160186767578125 }, "sell": { "open": 9536.29999999999927240423858165740966796875, "close": 9536.29999999999927240423858165740966796875, "min": 9536.29999999999927240423858165740966796875, "max": 9536.29999999999927240423858165740966796875, "avg": 9536.29999999999927240423858165740966796875 } }, { "date": "2024-06-21", "buy": { "open": 9515.370000000000800355337560176849365234375, "close": 9515.370000000000800355337560176849365234375, "min": 9515.370000000000800355337560176849365234375, "max": 9515.370000000000800355337560176849365234375, "avg": 9515.370000000000800355337560176849365234375 }, "sell": { "open": 9525.889999999999417923390865325927734375, "close": 9525.889999999999417923390865325927734375, "min": 9525.889999999999417923390865325927734375, "max": 9525.889999999999417923390865325927734375, "avg": 9525.889999999999417923390865325927734375 } }, { "date": "2024-06-24", "buy": { "open": 9554.309999999999490682967007160186767578125, "close": 9554.309999999999490682967007160186767578125, "min": 9554.309999999999490682967007160186767578125, "max": 9554.309999999999490682967007160186767578125, "avg": 9554.309999999999490682967007160186767578125 }, "sell": { "open": 9579.370000000000800355337560176849365234375, "close": 9579.370000000000800355337560176849365234375, "min": 9579.370000000000800355337560176849365234375, "max": 9579.370000000000800355337560176849365234375, "avg": 9579.370000000000800355337560176849365234375 } }, { "date": "2024-06-25", "buy": { "open": 9547.100000000000363797880709171295166015625, "close": 9547.100000000000363797880709171295166015625, "min": 9547.100000000000363797880709171295166015625, "max": 9547.100000000000363797880709171295166015625, "avg": 9547.100000000000363797880709171295166015625 }, "sell": { "open": 9570.389999999999417923390865325927734375, "close": 9570.389999999999417923390865325927734375, "min": 9570.389999999999417923390865325927734375, "max": 9570.389999999999417923390865325927734375, "avg": 9570.389999999999417923390865325927734375 } }, { "date": "2024-06-26", "buy": { "open": 9506.34000000000014551915228366851806640625, "close": 9506.34000000000014551915228366851806640625, "min": 9506.34000000000014551915228366851806640625, "max": 9506.34000000000014551915228366851806640625, "avg": 9506.34000000000014551915228366851806640625 }, "sell": { "open": 9522.2099999999991268850862979888916015625, "close": 9522.2099999999991268850862979888916015625, "min": 9522.2099999999991268850862979888916015625, "max": 9522.2099999999991268850862979888916015625, "avg": 9522.2099999999991268850862979888916015625 } }, { "date": "2024-06-27", "buy": { "open": 9531.9300000000002910383045673370361328125, "close": 9531.9300000000002910383045673370361328125, "min": 9531.9300000000002910383045673370361328125, "max": 9531.9300000000002910383045673370361328125, "avg": 9531.9300000000002910383045673370361328125 }, "sell": { "open": 9546.010000000000218278728425502777099609375, "close": 9546.010000000000218278728425502777099609375, "min": 9546.010000000000218278728425502777099609375, "max": 9546.010000000000218278728425502777099609375, "avg": 9546.010000000000218278728425502777099609375 } }, { "date": "2024-06-28", "buy": { "open": 9521.440000000000509317032992839813232421875, "close": 9521.440000000000509317032992839813232421875, "min": 9521.440000000000509317032992839813232421875, "max": 9521.440000000000509317032992839813232421875, "avg": 9521.440000000000509317032992839813232421875 }, "sell": { "open": 9534.370000000000800355337560176849365234375, "close": 9534.370000000000800355337560176849365234375, "min": 9534.370000000000800355337560176849365234375, "max": 9534.370000000000800355337560176849365234375, "avg": 9534.370000000000800355337560176849365234375 } }, { "date": "2024-07-01", "buy": { "open": 9524.120000000000800355337560176849365234375, "close": 9524.120000000000800355337560176849365234375, "min": 9524.120000000000800355337560176849365234375, "max": 9524.120000000000800355337560176849365234375, "avg": 9524.120000000000800355337560176849365234375 }, "sell": { "open": 9527.149999999999636202119290828704833984375, "close": 9527.149999999999636202119290828704833984375, "min": 9527.149999999999636202119290828704833984375, "max": 9527.149999999999636202119290828704833984375, "avg": 9527.149999999999636202119290828704833984375 } }, { "date": "2024-07-02", "buy": { "open": 9553.809999999999490682967007160186767578125, "close": 9553.809999999999490682967007160186767578125, "min": 9553.809999999999490682967007160186767578125, "max": 9553.809999999999490682967007160186767578125, "avg": 9553.809999999999490682967007160186767578125 }, "sell": { "open": 9558.870000000000800355337560176849365234375, "close": 9558.870000000000800355337560176849365234375, "min": 9558.870000000000800355337560176849365234375, "max": 9558.870000000000800355337560176849365234375, "avg": 9558.870000000000800355337560176849365234375 } }, { "date": "2024-07-03", "buy": { "open": 9617.489999999999781721271574497222900390625, "close": 9617.489999999999781721271574497222900390625, "min": 9617.489999999999781721271574497222900390625, "max": 9617.489999999999781721271574497222900390625, "avg": 9617.489999999999781721271574497222900390625 }, "sell": { "open": 9625.129999999999199644662439823150634765625, "close": 9625.129999999999199644662439823150634765625, "min": 9625.129999999999199644662439823150634765625, "max": 9625.129999999999199644662439823150634765625, "avg": 9625.129999999999199644662439823150634765625 } }, { "date": "2024-07-04", "buy": { "open": 9612.760000000000218278728425502777099609375, "close": 9612.760000000000218278728425502777099609375, "min": 9612.760000000000218278728425502777099609375, "max": 9612.760000000000218278728425502777099609375, "avg": 9612.760000000000218278728425502777099609375 }, "sell": { "open": 9615.9599999999991268850862979888916015625, "close": 9615.9599999999991268850862979888916015625, "min": 9615.9599999999991268850862979888916015625, "max": 9615.9599999999991268850862979888916015625, "avg": 9615.9599999999991268850862979888916015625 } }, { "date": "2024-07-05", "buy": { "open": 9649.690000000000509317032992839813232421875, "close": 9649.690000000000509317032992839813232421875, "min": 9649.690000000000509317032992839813232421875, "max": 9649.690000000000509317032992839813232421875, "avg": 9649.690000000000509317032992839813232421875 }, "sell": { "open": 9661.889999999999417923390865325927734375, "close": 9661.889999999999417923390865325927734375, "min": 9661.889999999999417923390865325927734375, "max": 9661.889999999999417923390865325927734375, "avg": 9661.889999999999417923390865325927734375 } }, { "date": "2024-07-08", "buy": { "open": 9662.9599999999991268850862979888916015625, "close": 9662.9599999999991268850862979888916015625, "min": 9662.9599999999991268850862979888916015625, "max": 9662.9599999999991268850862979888916015625, "avg": 9662.9599999999991268850862979888916015625 }, "sell": { "open": 9677.110000000000582076609134674072265625, "close": 9677.110000000000582076609134674072265625, "min": 9677.110000000000582076609134674072265625, "max": 9677.110000000000582076609134674072265625, "avg": 9677.110000000000582076609134674072265625 } }, { "date": "2024-07-09", "buy": { "open": 9628.2099999999991268850862979888916015625, "close": 9628.2099999999991268850862979888916015625, "min": 9628.2099999999991268850862979888916015625, "max": 9628.2099999999991268850862979888916015625, "avg": 9628.2099999999991268850862979888916015625 }, "sell": { "open": 9638.25, "close": 9638.25, "min": 9638.25, "max": 9638.25, "avg": 9638.25 } }, { "date": "2024-07-10", "buy": { "open": 9673.1800000000002910383045673370361328125, "close": 9673.1800000000002910383045673370361328125, "min": 9673.1800000000002910383045673370361328125, "max": 9673.1800000000002910383045673370361328125, "avg": 9673.1800000000002910383045673370361328125 }, "sell": { "open": 9694.489999999999781721271574497222900390625, "close": 9694.489999999999781721271574497222900390625, "min": 9694.489999999999781721271574497222900390625, "max": 9694.489999999999781721271574497222900390625, "avg": 9694.489999999999781721271574497222900390625 } }, { "date": "2024-07-11", "buy": { "open": 9740.5, "close": 9740.5, "min": 9740.5, "max": 9740.5, "avg": 9740.5 }, "sell": { "open": 9745.010000000000218278728425502777099609375, "close": 9745.010000000000218278728425502777099609375, "min": 9745.010000000000218278728425502777099609375, "max": 9745.010000000000218278728425502777099609375, "avg": 9745.010000000000218278728425502777099609375 } }, { "date": "2024-07-12", "buy": { "open": 9770.879999999999199644662439823150634765625, "close": 9770.879999999999199644662439823150634765625, "min": 9770.879999999999199644662439823150634765625, "max": 9770.879999999999199644662439823150634765625, "avg": 9770.879999999999199644662439823150634765625 }, "sell": { "open": 9801.79999999999927240423858165740966796875, "close": 9801.79999999999927240423858165740966796875, "min": 9801.79999999999927240423858165740966796875, "max": 9801.79999999999927240423858165740966796875, "avg": 9801.79999999999927240423858165740966796875 } }, { "date": "2024-07-15", "buy": { "open": 9806.010000000000218278728425502777099609375, "close": 9806.010000000000218278728425502777099609375, "min": 9806.010000000000218278728425502777099609375, "max": 9806.010000000000218278728425502777099609375, "avg": 9806.010000000000218278728425502777099609375 }, "sell": { "open": 9812.610000000000582076609134674072265625, "close": 9812.610000000000582076609134674072265625, "min": 9812.610000000000582076609134674072265625, "max": 9812.610000000000582076609134674072265625, "avg": 9812.610000000000582076609134674072265625 } }, { "date": "2024-07-16", "buy": { "open": 9776.649999999999636202119290828704833984375, "close": 9776.649999999999636202119290828704833984375, "min": 9776.649999999999636202119290828704833984375, "max": 9776.649999999999636202119290828704833984375, "avg": 9776.649999999999636202119290828704833984375 }, "sell": { "open": 9794.97999999999956344254314899444580078125, "close": 9794.97999999999956344254314899444580078125, "min": 9794.97999999999956344254314899444580078125, "max": 9794.97999999999956344254314899444580078125, "avg": 9794.97999999999956344254314899444580078125 } }, { "date": "2024-07-17", "buy": { "open": 9811.600000000000363797880709171295166015625, "close": 9811.600000000000363797880709171295166015625, "min": 9811.600000000000363797880709171295166015625, "max": 9811.600000000000363797880709171295166015625, "avg": 9811.600000000000363797880709171295166015625 }, "sell": { "open": 9818.620000000000800355337560176849365234375, "close": 9818.620000000000800355337560176849365234375, "min": 9818.620000000000800355337560176849365234375, "max": 9818.620000000000800355337560176849365234375, "avg": 9818.620000000000800355337560176849365234375 } }, { "date": "2024-07-18", "buy": { "open": 9808.739999999999781721271574497222900390625, "close": 9808.739999999999781721271574497222900390625, "min": 9808.739999999999781721271574497222900390625, "max": 9808.739999999999781721271574497222900390625, "avg": 9808.739999999999781721271574497222900390625 }, "sell": { "open": 9811.469999999999345163814723491668701171875, "close": 9811.469999999999345163814723491668701171875, "min": 9811.469999999999345163814723491668701171875, "max": 9811.469999999999345163814723491668701171875, "avg": 9811.469999999999345163814723491668701171875 } }, { "date": "2024-07-19", "buy": { "open": 9776.440000000000509317032992839813232421875, "close": 9776.440000000000509317032992839813232421875, "min": 9776.440000000000509317032992839813232421875, "max": 9776.440000000000509317032992839813232421875, "avg": 9776.440000000000509317032992839813232421875 }, "sell": { "open": 9781.629999999999199644662439823150634765625, "close": 9781.629999999999199644662439823150634765625, "min": 9781.629999999999199644662439823150634765625, "max": 9781.629999999999199644662439823150634765625, "avg": 9781.629999999999199644662439823150634765625 } }, { "date": "2024-07-22", "buy": { "open": 9754.889999999999417923390865325927734375, "close": 9754.889999999999417923390865325927734375, "min": 9754.889999999999417923390865325927734375, "max": 9754.889999999999417923390865325927734375, "avg": 9754.889999999999417923390865325927734375 }, "sell": { "open": 9783.0699999999997089616954326629638671875, "close": 9783.0699999999997089616954326629638671875, "min": 9783.0699999999997089616954326629638671875, "max": 9783.0699999999997089616954326629638671875, "avg": 9783.0699999999997089616954326629638671875 } }, { "date": "2024-07-23", "buy": { "open": 9771.809999999999490682967007160186767578125, "close": 9771.809999999999490682967007160186767578125, "min": 9771.809999999999490682967007160186767578125, "max": 9771.809999999999490682967007160186767578125, "avg": 9771.809999999999490682967007160186767578125 }, "sell": { "open": 9786.440000000000509317032992839813232421875, "close": 9786.440000000000509317032992839813232421875, "min": 9786.440000000000509317032992839813232421875, "max": 9786.440000000000509317032992839813232421875, "avg": 9786.440000000000509317032992839813232421875 } }, { "date": "2024-07-24", "buy": { "open": 9787.329999999999927240423858165740966796875, "close": 9787.329999999999927240423858165740966796875, "min": 9787.329999999999927240423858165740966796875, "max": 9787.329999999999927240423858165740966796875, "avg": 9787.329999999999927240423858165740966796875 }, "sell": { "open": 9809.65999999999985448084771633148193359375, "close": 9809.65999999999985448084771633148193359375, "min": 9809.65999999999985448084771633148193359375, "max": 9809.65999999999985448084771633148193359375, "avg": 9809.65999999999985448084771633148193359375 } }, { "date": "2024-07-25", "buy": { "open": 9749.649999999999636202119290828704833984375, "close": 9749.649999999999636202119290828704833984375, "min": 9749.649999999999636202119290828704833984375, "max": 9749.649999999999636202119290828704833984375, "avg": 9749.649999999999636202119290828704833984375 }, "sell": { "open": 9760.559999999999490682967007160186767578125, "close": 9760.559999999999490682967007160186767578125, "min": 9760.559999999999490682967007160186767578125, "max": 9760.559999999999490682967007160186767578125, "avg": 9760.559999999999490682967007160186767578125 } }, { "date": "2024-07-26", "buy": { "open": 9735.610000000000582076609134674072265625, "close": 9735.610000000000582076609134674072265625, "min": 9735.610000000000582076609134674072265625, "max": 9735.610000000000582076609134674072265625, "avg": 9735.610000000000582076609134674072265625 }, "sell": { "open": 9746.260000000000218278728425502777099609375, "close": 9746.260000000000218278728425502777099609375, "min": 9746.260000000000218278728425502777099609375, "max": 9746.260000000000218278728425502777099609375, "avg": 9746.260000000000218278728425502777099609375 } }, { "date": "2024-07-29", "buy": { "open": 9704.620000000000800355337560176849365234375, "close": 9704.620000000000800355337560176849365234375, "min": 9704.620000000000800355337560176849365234375, "max": 9704.620000000000800355337560176849365234375, "avg": 9704.620000000000800355337560176849365234375 }, "sell": { "open": 9728.719999999999345163814723491668701171875, "close": 9728.719999999999345163814723491668701171875, "min": 9728.719999999999345163814723491668701171875, "max": 9728.719999999999345163814723491668701171875, "avg": 9728.719999999999345163814723491668701171875 } }, { "date": "2024-07-30", "buy": { "open": 9714.95000000000072759576141834259033203125, "close": 9714.95000000000072759576141834259033203125, "min": 9714.95000000000072759576141834259033203125, "max": 9714.95000000000072759576141834259033203125, "avg": 9714.95000000000072759576141834259033203125 }, "sell": { "open": 9737.190000000000509317032992839813232421875, "close": 9737.190000000000509317032992839813232421875, "min": 9737.190000000000509317032992839813232421875, "max": 9737.190000000000509317032992839813232421875, "avg": 9737.190000000000509317032992839813232421875 } }, { "date": "2024-07-31", "buy": { "open": 9724.559999999999490682967007160186767578125, "close": 9724.559999999999490682967007160186767578125, "min": 9724.559999999999490682967007160186767578125, "max": 9724.559999999999490682967007160186767578125, "avg": 9724.559999999999490682967007160186767578125 }, "sell": { "open": 9733.72999999999956344254314899444580078125, "close": 9733.72999999999956344254314899444580078125, "min": 9733.72999999999956344254314899444580078125, "max": 9733.72999999999956344254314899444580078125, "avg": 9733.72999999999956344254314899444580078125 } }, { "date": "2024-08-01", "buy": { "open": 9649.620000000000800355337560176849365234375, "close": 9649.620000000000800355337560176849365234375, "min": 9649.620000000000800355337560176849365234375, "max": 9649.620000000000800355337560176849365234375, "avg": 9649.620000000000800355337560176849365234375 }, "sell": { "open": 9678.4599999999991268850862979888916015625, "close": 9678.4599999999991268850862979888916015625, "min": 9678.4599999999991268850862979888916015625, "max": 9678.4599999999991268850862979888916015625, "avg": 9678.4599999999991268850862979888916015625 } }, { "date": "2024-08-02", "buy": { "open": 9689.600000000000363797880709171295166015625, "close": 9689.600000000000363797880709171295166015625, "min": 9689.600000000000363797880709171295166015625, "max": 9689.600000000000363797880709171295166015625, "avg": 9689.600000000000363797880709171295166015625 }, "sell": { "open": 9690.79999999999927240423858165740966796875, "close": 9690.79999999999927240423858165740966796875, "min": 9690.79999999999927240423858165740966796875, "max": 9690.79999999999927240423858165740966796875, "avg": 9690.79999999999927240423858165740966796875 } }, { "date": "2024-08-05", "buy": { "open": 9664.889999999999417923390865325927734375, "close": 9664.889999999999417923390865325927734375, "min": 9664.889999999999417923390865325927734375, "max": 9664.889999999999417923390865325927734375, "avg": 9664.889999999999417923390865325927734375 }, "sell": { "open": 9676.9599999999991268850862979888916015625, "close": 9676.9599999999991268850862979888916015625, "min": 9676.9599999999991268850862979888916015625, "max": 9676.9599999999991268850862979888916015625, "avg": 9676.9599999999991268850862979888916015625 } }, { "date": "2024-08-06", "buy": { "open": 9600.620000000000800355337560176849365234375, "close": 9600.620000000000800355337560176849365234375, "min": 9600.620000000000800355337560176849365234375, "max": 9600.620000000000800355337560176849365234375, "avg": 9600.620000000000800355337560176849365234375 }, "sell": { "open": 9604.510000000000218278728425502777099609375, "close": 9604.510000000000218278728425502777099609375, "min": 9604.510000000000218278728425502777099609375, "max": 9604.510000000000218278728425502777099609375, "avg": 9604.510000000000218278728425502777099609375 } }, { "date": "2024-08-07", "buy": { "open": 9621.04999999999927240423858165740966796875, "close": 9621.04999999999927240423858165740966796875, "min": 9621.04999999999927240423858165740966796875, "max": 9621.04999999999927240423858165740966796875, "avg": 9621.04999999999927240423858165740966796875 }, "sell": { "open": 9626.690000000000509317032992839813232421875, "close": 9626.690000000000509317032992839813232421875, "min": 9626.690000000000509317032992839813232421875, "max": 9626.690000000000509317032992839813232421875, "avg": 9626.690000000000509317032992839813232421875 } }, { "date": "2024-08-08", "buy": { "open": 9631.559999999999490682967007160186767578125, "close": 9631.559999999999490682967007160186767578125, "min": 9631.559999999999490682967007160186767578125, "max": 9631.559999999999490682967007160186767578125, "avg": 9631.559999999999490682967007160186767578125 }, "sell": { "open": 9650.629999999999199644662439823150634765625, "close": 9650.629999999999199644662439823150634765625, "min": 9650.629999999999199644662439823150634765625, "max": 9650.629999999999199644662439823150634765625, "avg": 9650.629999999999199644662439823150634765625 } }, { "date": "2024-08-09", "buy": { "open": 9657.9599999999991268850862979888916015625, "close": 9657.9599999999991268850862979888916015625, "min": 9657.9599999999991268850862979888916015625, "max": 9657.9599999999991268850862979888916015625, "avg": 9657.9599999999991268850862979888916015625 }, "sell": { "open": 9662.5, "close": 9662.5, "min": 9662.5, "max": 9662.5, "avg": 9662.5 } }, { "date": "2024-08-12", "buy": { "open": 9639.489999999999781721271574497222900390625, "close": 9639.489999999999781721271574497222900390625, "min": 9639.489999999999781721271574497222900390625, "max": 9639.489999999999781721271574497222900390625, "avg": 9639.489999999999781721271574497222900390625 }, "sell": { "open": 9663.3199999999997089616954326629638671875, "close": 9663.3199999999997089616954326629638671875, "min": 9663.3199999999997089616954326629638671875, "max": 9663.3199999999997089616954326629638671875, "avg": 9663.3199999999997089616954326629638671875 } }, { "date": "2024-08-13", "buy": { "open": 9706.879999999999199644662439823150634765625, "close": 9706.879999999999199644662439823150634765625, "min": 9706.879999999999199644662439823150634765625, "max": 9706.879999999999199644662439823150634765625, "avg": 9706.879999999999199644662439823150634765625 }, "sell": { "open": 9717.29999999999927240423858165740966796875, "close": 9717.29999999999927240423858165740966796875, "min": 9717.29999999999927240423858165740966796875, "max": 9717.29999999999927240423858165740966796875, "avg": 9717.29999999999927240423858165740966796875 } }, { "date": "2024-08-14", "buy": { "open": 9718.110000000000582076609134674072265625, "close": 9718.110000000000582076609134674072265625, "min": 9718.110000000000582076609134674072265625, "max": 9718.110000000000582076609134674072265625, "avg": 9718.110000000000582076609134674072265625 }, "sell": { "open": 9729.360000000000582076609134674072265625, "close": 9729.360000000000582076609134674072265625, "min": 9729.360000000000582076609134674072265625, "max": 9729.360000000000582076609134674072265625, "avg": 9729.360000000000582076609134674072265625 } }, { "date": "2024-08-15", "buy": { "open": 9718.110000000000582076609134674072265625, "close": 9718.110000000000582076609134674072265625, "min": 9718.110000000000582076609134674072265625, "max": 9718.110000000000582076609134674072265625, "avg": 9718.110000000000582076609134674072265625 }, "sell": { "open": 9729.360000000000582076609134674072265625, "close": 9729.360000000000582076609134674072265625, "min": 9729.360000000000582076609134674072265625, "max": 9729.360000000000582076609134674072265625, "avg": 9729.360000000000582076609134674072265625 } }, { "date": "2024-08-16", "buy": { "open": 9778.77000000000043655745685100555419921875, "close": 9778.77000000000043655745685100555419921875, "min": 9778.77000000000043655745685100555419921875, "max": 9778.77000000000043655745685100555419921875, "avg": 9778.77000000000043655745685100555419921875 }, "sell": { "open": 9796.139999999999417923390865325927734375, "close": 9796.139999999999417923390865325927734375, "min": 9796.139999999999417923390865325927734375, "max": 9796.139999999999417923390865325927734375, "avg": 9796.139999999999417923390865325927734375 } }, { "date": "2024-08-19", "buy": { "open": 9835.04999999999927240423858165740966796875, "close": 9835.04999999999927240423858165740966796875, "min": 9835.04999999999927240423858165740966796875, "max": 9835.04999999999927240423858165740966796875, "avg": 9835.04999999999927240423858165740966796875 }, "sell": { "open": 9866.559999999999490682967007160186767578125, "close": 9866.559999999999490682967007160186767578125, "min": 9866.559999999999490682967007160186767578125, "max": 9866.559999999999490682967007160186767578125, "avg": 9866.559999999999490682967007160186767578125 } }, { "date": "2024-08-20", "buy": { "open": 9870.989999999999781721271574497222900390625, "close": 9870.989999999999781721271574497222900390625, "min": 9870.989999999999781721271574497222900390625, "max": 9870.989999999999781721271574497222900390625, "avg": 9870.989999999999781721271574497222900390625 }, "sell": { "open": 9882.8199999999997089616954326629638671875, "close": 9882.8199999999997089616954326629638671875, "min": 9882.8199999999997089616954326629638671875, "max": 9882.8199999999997089616954326629638671875, "avg": 9882.8199999999997089616954326629638671875 } }, { "date": "2024-08-21", "buy": { "open": 9912.030000000000654836185276508331298828125, "close": 9912.030000000000654836185276508331298828125, "min": 9912.030000000000654836185276508331298828125, "max": 9912.030000000000654836185276508331298828125, "avg": 9912.030000000000654836185276508331298828125 }, "sell": { "open": 9924.899999999999636202119290828704833984375, "close": 9924.899999999999636202119290828704833984375, "min": 9924.899999999999636202119290828704833984375, "max": 9924.899999999999636202119290828704833984375, "avg": 9924.899999999999636202119290828704833984375 } }, { "date": "2024-08-22", "buy": { "open": 9943.22999999999956344254314899444580078125, "close": 9943.22999999999956344254314899444580078125, "min": 9943.22999999999956344254314899444580078125, "max": 9943.22999999999956344254314899444580078125, "avg": 9943.22999999999956344254314899444580078125 }, "sell": { "open": 9950.100000000000363797880709171295166015625, "close": 9950.100000000000363797880709171295166015625, "min": 9950.100000000000363797880709171295166015625, "max": 9950.100000000000363797880709171295166015625, "avg": 9950.100000000000363797880709171295166015625 } }, { "date": "2024-08-23", "buy": { "open": 10022.15999999999985448084771633148193359375, "close": 10022.15999999999985448084771633148193359375, "min": 10022.15999999999985448084771633148193359375, "max": 10022.15999999999985448084771633148193359375, "avg": 10022.15999999999985448084771633148193359375 }, "sell": { "open": 10042.04999999999927240423858165740966796875, "close": 10042.04999999999927240423858165740966796875, "min": 10042.04999999999927240423858165740966796875, "max": 10042.04999999999927240423858165740966796875, "avg": 10042.04999999999927240423858165740966796875 } }, { "date": "2024-08-26", "buy": { "open": 10039.100000000000363797880709171295166015625, "close": 10039.100000000000363797880709171295166015625, "min": 10039.100000000000363797880709171295166015625, "max": 10039.100000000000363797880709171295166015625, "avg": 10039.100000000000363797880709171295166015625 }, "sell": { "open": 10048.27000000000043655745685100555419921875, "close": 10048.27000000000043655745685100555419921875, "min": 10048.27000000000043655745685100555419921875, "max": 10048.27000000000043655745685100555419921875, "avg": 10048.27000000000043655745685100555419921875 } }, { "date": "2024-08-27", "buy": { "open": 10092.489999999999781721271574497222900390625, "close": 10092.489999999999781721271574497222900390625, "min": 10092.489999999999781721271574497222900390625, "max": 10092.489999999999781721271574497222900390625, "avg": 10092.489999999999781721271574497222900390625 }, "sell": { "open": 10099.389999999999417923390865325927734375, "close": 10099.389999999999417923390865325927734375, "min": 10099.389999999999417923390865325927734375, "max": 10099.389999999999417923390865325927734375, "avg": 10099.389999999999417923390865325927734375 } }, { "date": "2024-08-28", "buy": { "open": 10079.239999999999781721271574497222900390625, "close": 10079.239999999999781721271574497222900390625, "min": 10079.239999999999781721271574497222900390625, "max": 10079.239999999999781721271574497222900390625, "avg": 10079.239999999999781721271574497222900390625 }, "sell": { "open": 10102.40999999999985448084771633148193359375, "close": 10102.40999999999985448084771633148193359375, "min": 10102.40999999999985448084771633148193359375, "max": 10102.40999999999985448084771633148193359375, "avg": 10102.40999999999985448084771633148193359375 } }, { "date": "2024-08-29", "buy": { "open": 10111.59000000000014551915228366851806640625, "close": 10111.59000000000014551915228366851806640625, "min": 10111.59000000000014551915228366851806640625, "max": 10111.59000000000014551915228366851806640625, "avg": 10111.59000000000014551915228366851806640625 }, "sell": { "open": 10135.239999999999781721271574497222900390625, "close": 10135.239999999999781721271574497222900390625, "min": 10135.239999999999781721271574497222900390625, "max": 10135.239999999999781721271574497222900390625, "avg": 10135.239999999999781721271574497222900390625 } }, { "date": "2024-08-30", "buy": { "open": 10050.899999999999636202119290828704833984375, "close": 10050.899999999999636202119290828704833984375, "min": 10050.899999999999636202119290828704833984375, "max": 10050.899999999999636202119290828704833984375, "avg": 10050.899999999999636202119290828704833984375 }, "sell": { "open": 10089.7099999999991268850862979888916015625, "close": 10089.7099999999991268850862979888916015625, "min": 10089.7099999999991268850862979888916015625, "max": 10089.7099999999991268850862979888916015625, "avg": 10089.7099999999991268850862979888916015625 } }, { "date": "2024-09-02", "buy": { "open": 10103.9300000000002910383045673370361328125, "close": 10103.9300000000002910383045673370361328125, "min": 10103.9300000000002910383045673370361328125, "max": 10103.9300000000002910383045673370361328125, "avg": 10103.9300000000002910383045673370361328125 }, "sell": { "open": 10113.670000000000072759576141834259033203125, "close": 10113.670000000000072759576141834259033203125, "min": 10113.670000000000072759576141834259033203125, "max": 10113.670000000000072759576141834259033203125, "avg": 10113.670000000000072759576141834259033203125 } }, { "date": "2024-09-03", "buy": { "open": 10098.7900000000008731149137020111083984375, "close": 10098.7900000000008731149137020111083984375, "min": 10098.7900000000008731149137020111083984375, "max": 10098.7900000000008731149137020111083984375, "avg": 10098.7900000000008731149137020111083984375 }, "sell": { "open": 10113.309999999999490682967007160186767578125, "close": 10113.309999999999490682967007160186767578125, "min": 10113.309999999999490682967007160186767578125, "max": 10113.309999999999490682967007160186767578125, "avg": 10113.309999999999490682967007160186767578125 } }, { "date": "2024-09-04", "buy": { "open": 10154.79999999999927240423858165740966796875, "close": 10154.79999999999927240423858165740966796875, "min": 10154.79999999999927240423858165740966796875, "max": 10154.79999999999927240423858165740966796875, "avg": 10154.79999999999927240423858165740966796875 }, "sell": { "open": 10170.5699999999997089616954326629638671875, "close": 10170.5699999999997089616954326629638671875, "min": 10170.5699999999997089616954326629638671875, "max": 10170.5699999999997089616954326629638671875, "avg": 10170.5699999999997089616954326629638671875 } }, { "date": "2024-09-05", "buy": { "open": 10167.34000000000014551915228366851806640625, "close": 10167.34000000000014551915228366851806640625, "min": 10167.34000000000014551915228366851806640625, "max": 10167.34000000000014551915228366851806640625, "avg": 10167.34000000000014551915228366851806640625 }, "sell": { "open": 10172.620000000000800355337560176849365234375, "close": 10172.620000000000800355337560176849365234375, "min": 10172.620000000000800355337560176849365234375, "max": 10172.620000000000800355337560176849365234375, "avg": 10172.620000000000800355337560176849365234375 } }, { "date": "2024-09-06", "buy": { "open": 10139.59000000000014551915228366851806640625, "close": 10139.59000000000014551915228366851806640625, "min": 10139.59000000000014551915228366851806640625, "max": 10139.59000000000014551915228366851806640625, "avg": 10139.59000000000014551915228366851806640625 }, "sell": { "open": 10153.760000000000218278728425502777099609375, "close": 10153.760000000000218278728425502777099609375, "min": 10153.760000000000218278728425502777099609375, "max": 10153.760000000000218278728425502777099609375, "avg": 10153.760000000000218278728425502777099609375 } }, { "date": "2024-09-09", "buy": { "open": 10106.72999999999956344254314899444580078125, "close": 10106.72999999999956344254314899444580078125, "min": 10106.72999999999956344254314899444580078125, "max": 10106.72999999999956344254314899444580078125, "avg": 10106.72999999999956344254314899444580078125 }, "sell": { "open": 10115.920000000000072759576141834259033203125, "close": 10115.920000000000072759576141834259033203125, "min": 10115.920000000000072759576141834259033203125, "max": 10115.920000000000072759576141834259033203125, "avg": 10115.920000000000072759576141834259033203125 } }, { "date": "2024-09-10", "buy": { "open": 10084.5699999999997089616954326629638671875, "close": 10084.5699999999997089616954326629638671875, "min": 10084.5699999999997089616954326629638671875, "max": 10084.5699999999997089616954326629638671875, "avg": 10084.5699999999997089616954326629638671875 }, "sell": { "open": 10094.27000000000043655745685100555419921875, "close": 10094.27000000000043655745685100555419921875, "min": 10094.27000000000043655745685100555419921875, "max": 10094.27000000000043655745685100555419921875, "avg": 10094.27000000000043655745685100555419921875 } }, { "date": "2024-09-11", "buy": { "open": 10089.47999999999956344254314899444580078125, "close": 10089.47999999999956344254314899444580078125, "min": 10089.47999999999956344254314899444580078125, "max": 10089.47999999999956344254314899444580078125, "avg": 10089.47999999999956344254314899444580078125 }, "sell": { "open": 10096.75, "close": 10096.75, "min": 10096.75, "max": 10096.75, "avg": 10096.75 } }, { "date": "2024-09-12", "buy": { "open": 10155.850000000000363797880709171295166015625, "close": 10155.850000000000363797880709171295166015625, "min": 10155.850000000000363797880709171295166015625, "max": 10155.850000000000363797880709171295166015625, "avg": 10155.850000000000363797880709171295166015625 }, "sell": { "open": 10172.139999999999417923390865325927734375, "close": 10172.139999999999417923390865325927734375, "min": 10172.139999999999417923390865325927734375, "max": 10172.139999999999417923390865325927734375, "avg": 10172.139999999999417923390865325927734375 } }, { "date": "2024-09-13", "buy": { "open": 10203.6800000000002910383045673370361328125, "close": 10203.6800000000002910383045673370361328125, "min": 10203.6800000000002910383045673370361328125, "max": 10203.6800000000002910383045673370361328125, "avg": 10203.6800000000002910383045673370361328125 }, "sell": { "open": 10216.829999999999927240423858165740966796875, "close": 10216.829999999999927240423858165740966796875, "min": 10216.829999999999927240423858165740966796875, "max": 10216.829999999999927240423858165740966796875, "avg": 10216.829999999999927240423858165740966796875 } }, { "date": "2024-09-16", "buy": { "open": 10257.260000000000218278728425502777099609375, "close": 10257.260000000000218278728425502777099609375, "min": 10257.260000000000218278728425502777099609375, "max": 10257.260000000000218278728425502777099609375, "avg": 10257.260000000000218278728425502777099609375 }, "sell": { "open": 10280.1800000000002910383045673370361328125, "close": 10280.1800000000002910383045673370361328125, "min": 10280.1800000000002910383045673370361328125, "max": 10280.1800000000002910383045673370361328125, "avg": 10280.1800000000002910383045673370361328125 } }, { "date": "2024-09-17", "buy": { "open": 10258.829999999999927240423858165740966796875, "close": 10258.829999999999927240423858165740966796875, "min": 10258.829999999999927240423858165740966796875, "max": 10258.829999999999927240423858165740966796875, "avg": 10258.829999999999927240423858165740966796875 }, "sell": { "open": 10267.84000000000014551915228366851806640625, "close": 10267.84000000000014551915228366851806640625, "min": 10267.84000000000014551915228366851806640625, "max": 10267.84000000000014551915228366851806640625, "avg": 10267.84000000000014551915228366851806640625 } }, { "date": "2024-09-18", "buy": { "open": 10302.8199999999997089616954326629638671875, "close": 10302.8199999999997089616954326629638671875, "min": 10302.8199999999997089616954326629638671875, "max": 10302.8199999999997089616954326629638671875, "avg": 10302.8199999999997089616954326629638671875 }, "sell": { "open": 10310.579999999999927240423858165740966796875, "close": 10310.579999999999927240423858165740966796875, "min": 10310.579999999999927240423858165740966796875, "max": 10310.579999999999927240423858165740966796875, "avg": 10310.579999999999927240423858165740966796875 } }, { "date": "2024-09-19", "buy": { "open": 10358.920000000000072759576141834259033203125, "close": 10358.920000000000072759576141834259033203125, "min": 10358.920000000000072759576141834259033203125, "max": 10358.920000000000072759576141834259033203125, "avg": 10358.920000000000072759576141834259033203125 }, "sell": { "open": 10371.6800000000002910383045673370361328125, "close": 10371.6800000000002910383045673370361328125, "min": 10371.6800000000002910383045673370361328125, "max": 10371.6800000000002910383045673370361328125, "avg": 10371.6800000000002910383045673370361328125 } }, { "date": "2024-09-20", "buy": { "open": 10358.920000000000072759576141834259033203125, "close": 10358.920000000000072759576141834259033203125, "min": 10358.920000000000072759576141834259033203125, "max": 10358.920000000000072759576141834259033203125, "avg": 10358.920000000000072759576141834259033203125 }, "sell": { "open": 10367.389999999999417923390865325927734375, "close": 10367.389999999999417923390865325927734375, "min": 10367.389999999999417923390865325927734375, "max": 10367.389999999999417923390865325927734375, "avg": 10367.389999999999417923390865325927734375 } }, { "date": "2024-09-23", "buy": { "open": 10385.030000000000654836185276508331298828125, "close": 10385.030000000000654836185276508331298828125, "min": 10385.030000000000654836185276508331298828125, "max": 10385.030000000000654836185276508331298828125, "avg": 10385.030000000000654836185276508331298828125 }, "sell": { "open": 10394.8199999999997089616954326629638671875, "close": 10394.8199999999997089616954326629638671875, "min": 10394.8199999999997089616954326629638671875, "max": 10394.8199999999997089616954326629638671875, "avg": 10394.8199999999997089616954326629638671875 } }, { "date": "2024-09-24", "buy": { "open": 10421.20000000000072759576141834259033203125, "close": 10421.20000000000072759576141834259033203125, "min": 10421.20000000000072759576141834259033203125, "max": 10421.20000000000072759576141834259033203125, "avg": 10421.20000000000072759576141834259033203125 }, "sell": { "open": 10443.530000000000654836185276508331298828125, "close": 10443.530000000000654836185276508331298828125, "min": 10443.530000000000654836185276508331298828125, "max": 10443.530000000000654836185276508331298828125, "avg": 10443.530000000000654836185276508331298828125 } }, { "date": "2024-09-25", "buy": { "open": 10399.4599999999991268850862979888916015625, "close": 10399.4599999999991268850862979888916015625, "min": 10399.4599999999991268850862979888916015625, "max": 10399.4599999999991268850862979888916015625, "avg": 10399.4599999999991268850862979888916015625 }, "sell": { "open": 10433.97999999999956344254314899444580078125, "close": 10433.97999999999956344254314899444580078125, "min": 10433.97999999999956344254314899444580078125, "max": 10433.97999999999956344254314899444580078125, "avg": 10433.97999999999956344254314899444580078125 } }, { "date": "2024-09-26", "buy": { "open": 10464.29999999999927240423858165740966796875, "close": 10464.29999999999927240423858165740966796875, "min": 10464.29999999999927240423858165740966796875, "max": 10464.29999999999927240423858165740966796875, "avg": 10464.29999999999927240423858165740966796875 }, "sell": { "open": 10475.739999999999781721271574497222900390625, "close": 10475.739999999999781721271574497222900390625, "min": 10475.739999999999781721271574497222900390625, "max": 10475.739999999999781721271574497222900390625, "avg": 10475.739999999999781721271574497222900390625 } }, { "date": "2024-09-27", "buy": { "open": 10432.239999999999781721271574497222900390625, "close": 10432.239999999999781721271574497222900390625, "min": 10432.239999999999781721271574497222900390625, "max": 10432.239999999999781721271574497222900390625, "avg": 10432.239999999999781721271574497222900390625 }, "sell": { "open": 10442.239999999999781721271574497222900390625, "close": 10442.239999999999781721271574497222900390625, "min": 10442.239999999999781721271574497222900390625, "max": 10442.239999999999781721271574497222900390625, "avg": 10442.239999999999781721271574497222900390625 } }, { "date": "2024-09-30", "buy": { "open": 10432.239999999999781721271574497222900390625, "close": 10432.239999999999781721271574497222900390625, "min": 10432.239999999999781721271574497222900390625, "max": 10432.239999999999781721271574497222900390625, "avg": 10432.239999999999781721271574497222900390625 }, "sell": { "open": 10442.239999999999781721271574497222900390625, "close": 10442.239999999999781721271574497222900390625, "min": 10442.239999999999781721271574497222900390625, "max": 10442.239999999999781721271574497222900390625, "avg": 10442.239999999999781721271574497222900390625 } }, { "date": "2024-10-01", "buy": { "open": 10336.22999999999956344254314899444580078125, "close": 10336.22999999999956344254314899444580078125, "min": 10336.22999999999956344254314899444580078125, "max": 10336.22999999999956344254314899444580078125, "avg": 10336.22999999999956344254314899444580078125 }, "sell": { "open": 10354.97999999999956344254314899444580078125, "close": 10354.97999999999956344254314899444580078125, "min": 10354.97999999999956344254314899444580078125, "max": 10354.97999999999956344254314899444580078125, "avg": 10354.97999999999956344254314899444580078125 } }, { "date": "2024-10-02", "buy": { "open": 10347.190000000000509317032992839813232421875, "close": 10347.190000000000509317032992839813232421875, "min": 10347.190000000000509317032992839813232421875, "max": 10347.190000000000509317032992839813232421875, "avg": 10347.190000000000509317032992839813232421875 }, "sell": { "open": 10351.760000000000218278728425502777099609375, "close": 10351.760000000000218278728425502777099609375, "min": 10351.760000000000218278728425502777099609375, "max": 10351.760000000000218278728425502777099609375, "avg": 10351.760000000000218278728425502777099609375 } }, { "date": "2024-10-03", "buy": { "open": 10220.7099999999991268850862979888916015625, "close": 10220.7099999999991268850862979888916015625, "min": 10220.7099999999991268850862979888916015625, "max": 10220.7099999999991268850862979888916015625, "avg": 10220.7099999999991268850862979888916015625 }, "sell": { "open": 10231.870000000000800355337560176849365234375, "close": 10231.870000000000800355337560176849365234375, "min": 10231.870000000000800355337560176849365234375, "max": 10231.870000000000800355337560176849365234375, "avg": 10231.870000000000800355337560176849365234375 } }, { "date": "2024-10-04", "buy": { "open": 10211.5400000000008731149137020111083984375, "close": 10211.5400000000008731149137020111083984375, "min": 10211.5400000000008731149137020111083984375, "max": 10211.5400000000008731149137020111083984375, "avg": 10211.5400000000008731149137020111083984375 }, "sell": { "open": 10221.3199999999997089616954326629638671875, "close": 10221.3199999999997089616954326629638671875, "min": 10221.3199999999997089616954326629638671875, "max": 10221.3199999999997089616954326629638671875, "avg": 10221.3199999999997089616954326629638671875 } }, { "date": "2024-10-07", "buy": { "open": 10183.139999999999417923390865325927734375, "close": 10183.139999999999417923390865325927734375, "min": 10183.139999999999417923390865325927734375, "max": 10183.139999999999417923390865325927734375, "avg": 10183.139999999999417923390865325927734375 }, "sell": { "open": 10207.399999999999636202119290828704833984375, "close": 10207.399999999999636202119290828704833984375, "min": 10207.399999999999636202119290828704833984375, "max": 10207.399999999999636202119290828704833984375, "avg": 10207.399999999999636202119290828704833984375 } }, { "date": "2024-10-08", "buy": { "open": 10203.059999999999490682967007160186767578125, "close": 10203.059999999999490682967007160186767578125, "min": 10203.059999999999490682967007160186767578125, "max": 10203.059999999999490682967007160186767578125, "avg": 10203.059999999999490682967007160186767578125 }, "sell": { "open": 10207.690000000000509317032992839813232421875, "close": 10207.690000000000509317032992839813232421875, "min": 10207.690000000000509317032992839813232421875, "max": 10207.690000000000509317032992839813232421875, "avg": 10207.690000000000509317032992839813232421875 } }, { "date": "2024-10-09", "buy": { "open": 10190.989999999999781721271574497222900390625, "close": 10190.989999999999781721271574497222900390625, "min": 10190.989999999999781721271574497222900390625, "max": 10190.989999999999781721271574497222900390625, "avg": 10190.989999999999781721271574497222900390625 }, "sell": { "open": 10201.579999999999927240423858165740966796875, "close": 10201.579999999999927240423858165740966796875, "min": 10201.579999999999927240423858165740966796875, "max": 10201.579999999999927240423858165740966796875, "avg": 10201.579999999999927240423858165740966796875 } }, { "date": "2024-10-10", "buy": { "open": 10176.760000000000218278728425502777099609375, "close": 10176.760000000000218278728425502777099609375, "min": 10176.760000000000218278728425502777099609375, "max": 10176.760000000000218278728425502777099609375, "avg": 10176.760000000000218278728425502777099609375 }, "sell": { "open": 10193.600000000000363797880709171295166015625, "close": 10193.600000000000363797880709171295166015625, "min": 10193.600000000000363797880709171295166015625, "max": 10193.600000000000363797880709171295166015625, "avg": 10193.600000000000363797880709171295166015625 } }, { "date": "2024-10-11", "buy": { "open": 10221.75, "close": 10221.75, "min": 10221.75, "max": 10221.75, "avg": 10221.75 }, "sell": { "open": 10244.5699999999997089616954326629638671875, "close": 10244.5699999999997089616954326629638671875, "min": 10244.5699999999997089616954326629638671875, "max": 10244.5699999999997089616954326629638671875, "avg": 10244.5699999999997089616954326629638671875 } }, { "date": "2024-10-14", "buy": { "open": 10219.620000000000800355337560176849365234375, "close": 10219.620000000000800355337560176849365234375, "min": 10219.620000000000800355337560176849365234375, "max": 10219.620000000000800355337560176849365234375, "avg": 10219.620000000000800355337560176849365234375 }, "sell": { "open": 10224.2900000000008731149137020111083984375, "close": 10224.2900000000008731149137020111083984375, "min": 10224.2900000000008731149137020111083984375, "max": 10224.2900000000008731149137020111083984375, "avg": 10224.2900000000008731149137020111083984375 } }, { "date": "2024-10-15", "buy": { "open": 10249.54999999999927240423858165740966796875, "close": 10249.54999999999927240423858165740966796875, "min": 10249.54999999999927240423858165740966796875, "max": 10249.54999999999927240423858165740966796875, "avg": 10249.54999999999927240423858165740966796875 }, "sell": { "open": 10272.870000000000800355337560176849365234375, "close": 10272.870000000000800355337560176849365234375, "min": 10272.870000000000800355337560176849365234375, "max": 10272.870000000000800355337560176849365234375, "avg": 10272.870000000000800355337560176849365234375 } }, { "date": "2024-10-16", "buy": { "open": 10216.889999999999417923390865325927734375, "close": 10216.889999999999417923390865325927734375, "min": 10216.889999999999417923390865325927734375, "max": 10216.889999999999417923390865325927734375, "avg": 10216.889999999999417923390865325927734375 }, "sell": { "open": 10230.02000000000043655745685100555419921875, "close": 10230.02000000000043655745685100555419921875, "min": 10230.02000000000043655745685100555419921875, "max": 10230.02000000000043655745685100555419921875, "avg": 10230.02000000000043655745685100555419921875 } }, { "date": "2024-10-17", "buy": { "open": 10278.739999999999781721271574497222900390625, "close": 10278.739999999999781721271574497222900390625, "min": 10278.739999999999781721271574497222900390625, "max": 10278.739999999999781721271574497222900390625, "avg": 10278.739999999999781721271574497222900390625 }, "sell": { "open": 10301.059999999999490682967007160186767578125, "close": 10301.059999999999490682967007160186767578125, "min": 10301.059999999999490682967007160186767578125, "max": 10301.059999999999490682967007160186767578125, "avg": 10301.059999999999490682967007160186767578125 } }, { "date": "2024-10-18", "buy": { "open": 10327.09000000000014551915228366851806640625, "close": 10327.09000000000014551915228366851806640625, "min": 10327.09000000000014551915228366851806640625, "max": 10327.09000000000014551915228366851806640625, "avg": 10327.09000000000014551915228366851806640625 }, "sell": { "open": 10338.309999999999490682967007160186767578125, "close": 10338.309999999999490682967007160186767578125, "min": 10338.309999999999490682967007160186767578125, "max": 10338.309999999999490682967007160186767578125, "avg": 10338.309999999999490682967007160186767578125 } }, { "date": "2024-10-21", "buy": { "open": 10271.27000000000043655745685100555419921875, "close": 10271.27000000000043655745685100555419921875, "min": 10271.27000000000043655745685100555419921875, "max": 10271.27000000000043655745685100555419921875, "avg": 10271.27000000000043655745685100555419921875 }, "sell": { "open": 10286.77000000000043655745685100555419921875, "close": 10286.77000000000043655745685100555419921875, "min": 10286.77000000000043655745685100555419921875, "max": 10286.77000000000043655745685100555419921875, "avg": 10286.77000000000043655745685100555419921875 } }, { "date": "2024-10-22", "buy": { "open": 10290.370000000000800355337560176849365234375, "close": 10290.370000000000800355337560176849365234375, "min": 10290.370000000000800355337560176849365234375, "max": 10290.370000000000800355337560176849365234375, "avg": 10290.370000000000800355337560176849365234375 }, "sell": { "open": 10298.329999999999927240423858165740966796875, "close": 10298.329999999999927240423858165740966796875, "min": 10298.329999999999927240423858165740966796875, "max": 10298.329999999999927240423858165740966796875, "avg": 10298.329999999999927240423858165740966796875 } }, { "date": "2024-10-23", "buy": { "open": 10291.90999999999985448084771633148193359375, "close": 10291.90999999999985448084771633148193359375, "min": 10291.90999999999985448084771633148193359375, "max": 10291.90999999999985448084771633148193359375, "avg": 10291.90999999999985448084771633148193359375 }, "sell": { "open": 10304.350000000000363797880709171295166015625, "close": 10304.350000000000363797880709171295166015625, "min": 10304.350000000000363797880709171295166015625, "max": 10304.350000000000363797880709171295166015625, "avg": 10304.350000000000363797880709171295166015625 } }, { "date": "2024-10-24", "buy": { "open": 10359.670000000000072759576141834259033203125, "close": 10359.670000000000072759576141834259033203125, "min": 10359.670000000000072759576141834259033203125, "max": 10359.670000000000072759576141834259033203125, "avg": 10359.670000000000072759576141834259033203125 }, "sell": { "open": 10380.02000000000043655745685100555419921875, "close": 10380.02000000000043655745685100555419921875, "min": 10380.02000000000043655745685100555419921875, "max": 10380.02000000000043655745685100555419921875, "avg": 10380.02000000000043655745685100555419921875 } }, { "date": "2024-10-25", "buy": { "open": 10331.559999999999490682967007160186767578125, "close": 10331.559999999999490682967007160186767578125, "min": 10331.559999999999490682967007160186767578125, "max": 10331.559999999999490682967007160186767578125, "avg": 10331.559999999999490682967007160186767578125 }, "sell": { "open": 10353.5400000000008731149137020111083984375, "close": 10353.5400000000008731149137020111083984375, "min": 10353.5400000000008731149137020111083984375, "max": 10353.5400000000008731149137020111083984375, "avg": 10353.5400000000008731149137020111083984375 } }, { "date": "2024-10-28", "buy": { "open": 10268.809999999999490682967007160186767578125, "close": 10268.809999999999490682967007160186767578125, "min": 10268.809999999999490682967007160186767578125, "max": 10268.809999999999490682967007160186767578125, "avg": 10268.809999999999490682967007160186767578125 }, "sell": { "open": 10292.379999999999199644662439823150634765625, "close": 10292.379999999999199644662439823150634765625, "min": 10292.379999999999199644662439823150634765625, "max": 10292.379999999999199644662439823150634765625, "avg": 10292.379999999999199644662439823150634765625 } }, { "date": "2024-10-29", "buy": { "open": 10257.829999999999927240423858165740966796875, "close": 10257.829999999999927240423858165740966796875, "min": 10257.829999999999927240423858165740966796875, "max": 10257.829999999999927240423858165740966796875, "avg": 10257.829999999999927240423858165740966796875 }, "sell": { "open": 10271.360000000000582076609134674072265625, "close": 10271.360000000000582076609134674072265625, "min": 10271.360000000000582076609134674072265625, "max": 10271.360000000000582076609134674072265625, "avg": 10271.360000000000582076609134674072265625 } }, { "date": "2024-10-30", "buy": { "open": 10259.440000000000509317032992839813232421875, "close": 10259.440000000000509317032992839813232421875, "min": 10259.440000000000509317032992839813232421875, "max": 10259.440000000000509317032992839813232421875, "avg": 10259.440000000000509317032992839813232421875 }, "sell": { "open": 10264.77000000000043655745685100555419921875, "close": 10264.77000000000043655745685100555419921875, "min": 10264.77000000000043655745685100555419921875, "max": 10264.77000000000043655745685100555419921875, "avg": 10264.77000000000043655745685100555419921875 } }, { "date": "2024-10-31", "buy": { "open": 10124.120000000000800355337560176849365234375, "close": 10124.120000000000800355337560176849365234375, "min": 10124.120000000000800355337560176849365234375, "max": 10124.120000000000800355337560176849365234375, "avg": 10124.120000000000800355337560176849365234375 }, "sell": { "open": 10135.879999999999199644662439823150634765625, "close": 10135.879999999999199644662439823150634765625, "min": 10135.879999999999199644662439823150634765625, "max": 10135.879999999999199644662439823150634765625, "avg": 10135.879999999999199644662439823150634765625 } }, { "date": "2024-11-01", "buy": { "open": 10122.2099999999991268850862979888916015625, "close": 10122.2099999999991268850862979888916015625, "min": 10122.2099999999991268850862979888916015625, "max": 10122.2099999999991268850862979888916015625, "avg": 10122.2099999999991268850862979888916015625 }, "sell": { "open": 10143.489999999999781721271574497222900390625, "close": 10143.489999999999781721271574497222900390625, "min": 10143.489999999999781721271574497222900390625, "max": 10143.489999999999781721271574497222900390625, "avg": 10143.489999999999781721271574497222900390625 } }, { "date": "2024-11-04", "buy": { "open": 10072.9599999999991268850862979888916015625, "close": 10072.9599999999991268850862979888916015625, "min": 10072.9599999999991268850862979888916015625, "max": 10072.9599999999991268850862979888916015625, "avg": 10072.9599999999991268850862979888916015625 }, "sell": { "open": 10104.0699999999997089616954326629638671875, "close": 10104.0699999999997089616954326629638671875, "min": 10104.0699999999997089616954326629638671875, "max": 10104.0699999999997089616954326629638671875, "avg": 10104.0699999999997089616954326629638671875 } }, { "date": "2024-11-05", "buy": { "open": 10087.690000000000509317032992839813232421875, "close": 10087.690000000000509317032992839813232421875, "min": 10087.690000000000509317032992839813232421875, "max": 10087.690000000000509317032992839813232421875, "avg": 10087.690000000000509317032992839813232421875 }, "sell": { "open": 10093.280000000000654836185276508331298828125, "close": 10093.280000000000654836185276508331298828125, "min": 10093.280000000000654836185276508331298828125, "max": 10093.280000000000654836185276508331298828125, "avg": 10093.280000000000654836185276508331298828125 } }, { "date": "2024-11-06", "buy": { "open": 10060.329999999999927240423858165740966796875, "close": 10060.329999999999927240423858165740966796875, "min": 10060.329999999999927240423858165740966796875, "max": 10060.329999999999927240423858165740966796875, "avg": 10060.329999999999927240423858165740966796875 }, "sell": { "open": 10075.379999999999199644662439823150634765625, "close": 10075.379999999999199644662439823150634765625, "min": 10075.379999999999199644662439823150634765625, "max": 10075.379999999999199644662439823150634765625, "avg": 10075.379999999999199644662439823150634765625 } }, { "date": "2024-11-07", "buy": { "open": 10147.45000000000072759576141834259033203125, "close": 10147.45000000000072759576141834259033203125, "min": 10147.45000000000072759576141834259033203125, "max": 10147.45000000000072759576141834259033203125, "avg": 10147.45000000000072759576141834259033203125 }, "sell": { "open": 10165.739999999999781721271574497222900390625, "close": 10165.739999999999781721271574497222900390625, "min": 10165.739999999999781721271574497222900390625, "max": 10165.739999999999781721271574497222900390625, "avg": 10165.739999999999781721271574497222900390625 } }, { "date": "2024-11-08", "buy": { "open": 10100.870000000000800355337560176849365234375, "close": 10100.870000000000800355337560176849365234375, "min": 10100.870000000000800355337560176849365234375, "max": 10100.870000000000800355337560176849365234375, "avg": 10100.870000000000800355337560176849365234375 }, "sell": { "open": 10113.440000000000509317032992839813232421875, "close": 10113.440000000000509317032992839813232421875, "min": 10113.440000000000509317032992839813232421875, "max": 10113.440000000000509317032992839813232421875, "avg": 10113.440000000000509317032992839813232421875 } }, { "date": "2024-11-11", "buy": { "open": 10037.7900000000008731149137020111083984375, "close": 10037.7900000000008731149137020111083984375, "min": 10037.7900000000008731149137020111083984375, "max": 10037.7900000000008731149137020111083984375, "avg": 10037.7900000000008731149137020111083984375 }, "sell": { "open": 10053.620000000000800355337560176849365234375, "close": 10053.620000000000800355337560176849365234375, "min": 10053.620000000000800355337560176849365234375, "max": 10053.620000000000800355337560176849365234375, "avg": 10053.620000000000800355337560176849365234375 } }, { "date": "2024-11-12", "buy": { "open": 9971.170000000000072759576141834259033203125, "close": 9971.170000000000072759576141834259033203125, "min": 9971.170000000000072759576141834259033203125, "max": 9971.170000000000072759576141834259033203125, "avg": 9971.170000000000072759576141834259033203125 }, "sell": { "open": 9981.7099999999991268850862979888916015625, "close": 9981.7099999999991268850862979888916015625, "min": 9981.7099999999991268850862979888916015625, "max": 9981.7099999999991268850862979888916015625, "avg": 9981.7099999999991268850862979888916015625 } }, { "date": "2024-11-13", "buy": { "open": 9906.760000000000218278728425502777099609375, "close": 9906.760000000000218278728425502777099609375, "min": 9906.760000000000218278728425502777099609375, "max": 9906.760000000000218278728425502777099609375, "avg": 9906.760000000000218278728425502777099609375 }, "sell": { "open": 9920.40999999999985448084771633148193359375, "close": 9920.40999999999985448084771633148193359375, "min": 9920.40999999999985448084771633148193359375, "max": 9920.40999999999985448084771633148193359375, "avg": 9920.40999999999985448084771633148193359375 } }, { "date": "2024-11-14", "buy": { "open": 9888.52000000000043655745685100555419921875, "close": 9888.52000000000043655745685100555419921875, "min": 9888.52000000000043655745685100555419921875, "max": 9888.52000000000043655745685100555419921875, "avg": 9888.52000000000043655745685100555419921875 }, "sell": { "open": 9902.6800000000002910383045673370361328125, "close": 9902.6800000000002910383045673370361328125, "min": 9902.6800000000002910383045673370361328125, "max": 9902.6800000000002910383045673370361328125, "avg": 9902.6800000000002910383045673370361328125 } }, { "date": "2024-11-15", "buy": { "open": 9828.760000000000218278728425502777099609375, "close": 9828.760000000000218278728425502777099609375, "min": 9828.760000000000218278728425502777099609375, "max": 9828.760000000000218278728425502777099609375, "avg": 9828.760000000000218278728425502777099609375 }, "sell": { "open": 9838.72999999999956344254314899444580078125, "close": 9838.72999999999956344254314899444580078125, "min": 9838.72999999999956344254314899444580078125, "max": 9838.72999999999956344254314899444580078125, "avg": 9838.72999999999956344254314899444580078125 } }, { "date": "2024-11-18", "buy": { "open": 9880.690000000000509317032992839813232421875, "close": 9880.690000000000509317032992839813232421875, "min": 9880.690000000000509317032992839813232421875, "max": 9880.690000000000509317032992839813232421875, "avg": 9880.690000000000509317032992839813232421875 }, "sell": { "open": 9908.610000000000582076609134674072265625, "close": 9908.610000000000582076609134674072265625, "min": 9908.610000000000582076609134674072265625, "max": 9908.610000000000582076609134674072265625, "avg": 9908.610000000000582076609134674072265625 } }, { "date": "2024-11-19", "buy": { "open": 9912.54999999999927240423858165740966796875, "close": 9912.54999999999927240423858165740966796875, "min": 9912.54999999999927240423858165740966796875, "max": 9912.54999999999927240423858165740966796875, "avg": 9912.54999999999927240423858165740966796875 }, "sell": { "open": 9922.9300000000002910383045673370361328125, "close": 9922.9300000000002910383045673370361328125, "min": 9922.9300000000002910383045673370361328125, "max": 9922.9300000000002910383045673370361328125, "avg": 9922.9300000000002910383045673370361328125 } }, { "date": "2024-11-20", "buy": { "open": 9875.719999999999345163814723491668701171875, "close": 9875.719999999999345163814723491668701171875, "min": 9875.719999999999345163814723491668701171875, "max": 9875.719999999999345163814723491668701171875, "avg": 9875.719999999999345163814723491668701171875 }, "sell": { "open": 9881.059999999999490682967007160186767578125, "close": 9881.059999999999490682967007160186767578125, "min": 9881.059999999999490682967007160186767578125, "max": 9881.059999999999490682967007160186767578125, "avg": 9881.059999999999490682967007160186767578125 } }, { "date": "2024-11-21", "buy": { "open": 9847.989999999999781721271574497222900390625, "close": 9847.989999999999781721271574497222900390625, "min": 9847.989999999999781721271574497222900390625, "max": 9847.989999999999781721271574497222900390625, "avg": 9847.989999999999781721271574497222900390625 }, "sell": { "open": 9853.889999999999417923390865325927734375, "close": 9853.889999999999417923390865325927734375, "min": 9853.889999999999417923390865325927734375, "max": 9853.889999999999417923390865325927734375, "avg": 9853.889999999999417923390865325927734375 } }, { "date": "2024-11-22", "buy": { "open": 9772.360000000000582076609134674072265625, "close": 9772.360000000000582076609134674072265625, "min": 9772.360000000000582076609134674072265625, "max": 9772.360000000000582076609134674072265625, "avg": 9772.360000000000582076609134674072265625 }, "sell": { "open": 9778.27000000000043655745685100555419921875, "close": 9778.27000000000043655745685100555419921875, "min": 9778.27000000000043655745685100555419921875, "max": 9778.27000000000043655745685100555419921875, "avg": 9778.27000000000043655745685100555419921875 } }, { "date": "2024-11-25", "buy": { "open": 9815.47999999999956344254314899444580078125, "close": 9815.47999999999956344254314899444580078125, "min": 9815.47999999999956344254314899444580078125, "max": 9815.47999999999956344254314899444580078125, "avg": 9815.47999999999956344254314899444580078125 }, "sell": { "open": 9838.129999999999199644662439823150634765625, "close": 9838.129999999999199644662439823150634765625, "min": 9838.129999999999199644662439823150634765625, "max": 9838.129999999999199644662439823150634765625, "avg": 9838.129999999999199644662439823150634765625 } }, { "date": "2024-11-26", "buy": { "open": 9799.899999999999636202119290828704833984375, "close": 9799.899999999999636202119290828704833984375, "min": 9799.899999999999636202119290828704833984375, "max": 9799.899999999999636202119290828704833984375, "avg": 9799.899999999999636202119290828704833984375 }, "sell": { "open": 9807.100000000000363797880709171295166015625, "close": 9807.100000000000363797880709171295166015625, "min": 9807.100000000000363797880709171295166015625, "max": 9807.100000000000363797880709171295166015625, "avg": 9807.100000000000363797880709171295166015625 } }, { "date": "2024-11-27", "buy": { "open": 9878.489999999999781721271574497222900390625, "close": 9878.489999999999781721271574497222900390625, "min": 9878.489999999999781721271574497222900390625, "max": 9878.489999999999781721271574497222900390625, "avg": 9878.489999999999781721271574497222900390625 }, "sell": { "open": 9884.09000000000014551915228366851806640625, "close": 9884.09000000000014551915228366851806640625, "min": 9884.09000000000014551915228366851806640625, "max": 9884.09000000000014551915228366851806640625, "avg": 9884.09000000000014551915228366851806640625 } }, { "date": "2024-11-28", "buy": { "open": 9886, "close": 9886, "min": 9886, "max": 9886, "avg": 9886 }, "sell": { "open": 9897.350000000000363797880709171295166015625, "close": 9897.350000000000363797880709171295166015625, "min": 9897.350000000000363797880709171295166015625, "max": 9897.350000000000363797880709171295166015625, "avg": 9897.350000000000363797880709171295166015625 } }, { "date": "2024-11-29", "buy": { "open": 9883.780000000000654836185276508331298828125, "close": 9883.780000000000654836185276508331298828125, "min": 9883.780000000000654836185276508331298828125, "max": 9883.780000000000654836185276508331298828125, "avg": 9883.780000000000654836185276508331298828125 }, "sell": { "open": 9893.9300000000002910383045673370361328125, "close": 9893.9300000000002910383045673370361328125, "min": 9893.9300000000002910383045673370361328125, "max": 9893.9300000000002910383045673370361328125, "avg": 9893.9300000000002910383045673370361328125 } }, { "date": "2024-12-02", "buy": { "open": 9843.969999999999345163814723491668701171875, "close": 9843.969999999999345163814723491668701171875, "min": 9843.969999999999345163814723491668701171875, "max": 9843.969999999999345163814723491668701171875, "avg": 9843.969999999999345163814723491668701171875 }, "sell": { "open": 9851.579999999999927240423858165740966796875, "close": 9851.579999999999927240423858165740966796875, "min": 9851.579999999999927240423858165740966796875, "max": 9851.579999999999927240423858165740966796875, "avg": 9851.579999999999927240423858165740966796875 } }, { "date": "2024-12-03", "buy": { "open": 9879.719999999999345163814723491668701171875, "close": 9879.719999999999345163814723491668701171875, "min": 9879.719999999999345163814723491668701171875, "max": 9879.719999999999345163814723491668701171875, "avg": 9879.719999999999345163814723491668701171875 }, "sell": { "open": 9895.219999999999345163814723491668701171875, "close": 9895.219999999999345163814723491668701171875, "min": 9895.219999999999345163814723491668701171875, "max": 9895.219999999999345163814723491668701171875, "avg": 9895.219999999999345163814723491668701171875 } }, { "date": "2024-12-04", "buy": { "open": 9913.15999999999985448084771633148193359375, "close": 9913.15999999999985448084771633148193359375, "min": 9913.15999999999985448084771633148193359375, "max": 9913.15999999999985448084771633148193359375, "avg": 9913.15999999999985448084771633148193359375 }, "sell": { "open": 9944.239999999999781721271574497222900390625, "close": 9944.239999999999781721271574497222900390625, "min": 9944.239999999999781721271574497222900390625, "max": 9944.239999999999781721271574497222900390625, "avg": 9944.239999999999781721271574497222900390625 } }, { "date": "2024-12-05", "buy": { "open": 9967.45000000000072759576141834259033203125, "close": 9967.45000000000072759576141834259033203125, "min": 9967.45000000000072759576141834259033203125, "max": 9967.45000000000072759576141834259033203125, "avg": 9967.45000000000072759576141834259033203125 }, "sell": { "open": 9983.79999999999927240423858165740966796875, "close": 9983.79999999999927240423858165740966796875, "min": 9983.79999999999927240423858165740966796875, "max": 9983.79999999999927240423858165740966796875, "avg": 9983.79999999999927240423858165740966796875 } }, { "date": "2024-12-06", "buy": { "open": 9941.04999999999927240423858165740966796875, "close": 9941.04999999999927240423858165740966796875, "min": 9941.04999999999927240423858165740966796875, "max": 9941.04999999999927240423858165740966796875, "avg": 9941.04999999999927240423858165740966796875 }, "sell": { "open": 9950.649999999999636202119290828704833984375, "close": 9950.649999999999636202119290828704833984375, "min": 9950.649999999999636202119290828704833984375, "max": 9950.649999999999636202119290828704833984375, "avg": 9950.649999999999636202119290828704833984375 } }, { "date": "2024-12-09", "buy": { "open": 9988.670000000000072759576141834259033203125, "close": 9988.670000000000072759576141834259033203125, "min": 9988.670000000000072759576141834259033203125, "max": 9988.670000000000072759576141834259033203125, "avg": 9988.670000000000072759576141834259033203125 }, "sell": { "open": 10000.79999999999927240423858165740966796875, "close": 10000.79999999999927240423858165740966796875, "min": 10000.79999999999927240423858165740966796875, "max": 10000.79999999999927240423858165740966796875, "avg": 10000.79999999999927240423858165740966796875 } }, { "date": "2024-12-10", "buy": { "open": 9965.379999999999199644662439823150634765625, "close": 9965.379999999999199644662439823150634765625, "min": 9965.379999999999199644662439823150634765625, "max": 9965.379999999999199644662439823150634765625, "avg": 9965.379999999999199644662439823150634765625 }, "sell": { "open": 9973.84000000000014551915228366851806640625, "close": 9973.84000000000014551915228366851806640625, "min": 9973.84000000000014551915228366851806640625, "max": 9973.84000000000014551915228366851806640625, "avg": 9973.84000000000014551915228366851806640625 } }, { "date": "2024-12-11", "buy": { "open": 9982.379999999999199644662439823150634765625, "close": 9982.379999999999199644662439823150634765625, "min": 9982.379999999999199644662439823150634765625, "max": 9982.379999999999199644662439823150634765625, "avg": 9982.379999999999199644662439823150634765625 }, "sell": { "open": 9986.2099999999991268850862979888916015625, "close": 9986.2099999999991268850862979888916015625, "min": 9986.2099999999991268850862979888916015625, "max": 9986.2099999999991268850862979888916015625, "avg": 9986.2099999999991268850862979888916015625 } }, { "date": "2024-12-12", "buy": { "open": 9954.280000000000654836185276508331298828125, "close": 9954.280000000000654836185276508331298828125, "min": 9954.280000000000654836185276508331298828125, "max": 9954.280000000000654836185276508331298828125, "avg": 9954.280000000000654836185276508331298828125 }, "sell": { "open": 9970.329999999999927240423858165740966796875, "close": 9970.329999999999927240423858165740966796875, "min": 9970.329999999999927240423858165740966796875, "max": 9970.329999999999927240423858165740966796875, "avg": 9970.329999999999927240423858165740966796875 } }, { "date": "2024-12-13", "buy": { "open": 9867.719999999999345163814723491668701171875, "close": 9867.719999999999345163814723491668701171875, "min": 9867.719999999999345163814723491668701171875, "max": 9867.719999999999345163814723491668701171875, "avg": 9867.719999999999345163814723491668701171875 }, "sell": { "open": 9875.6800000000002910383045673370361328125, "close": 9875.6800000000002910383045673370361328125, "min": 9875.6800000000002910383045673370361328125, "max": 9875.6800000000002910383045673370361328125, "avg": 9875.6800000000002910383045673370361328125 } }, { "date": "2024-12-16", "buy": { "open": 9874.0400000000008731149137020111083984375, "close": 9874.0400000000008731149137020111083984375, "min": 9874.0400000000008731149137020111083984375, "max": 9874.0400000000008731149137020111083984375, "avg": 9874.0400000000008731149137020111083984375 }, "sell": { "open": 9875.9300000000002910383045673370361328125, "close": 9875.9300000000002910383045673370361328125, "min": 9875.9300000000002910383045673370361328125, "max": 9875.9300000000002910383045673370361328125, "avg": 9875.9300000000002910383045673370361328125 } }, { "date": "2024-12-17", "buy": { "open": 9918.70000000000072759576141834259033203125, "close": 9918.70000000000072759576141834259033203125, "min": 9918.70000000000072759576141834259033203125, "max": 9918.70000000000072759576141834259033203125, "avg": 9918.70000000000072759576141834259033203125 }, "sell": { "open": 9930.350000000000363797880709171295166015625, "close": 9930.350000000000363797880709171295166015625, "min": 9930.350000000000363797880709171295166015625, "max": 9930.350000000000363797880709171295166015625, "avg": 9930.350000000000363797880709171295166015625 } }, { "date": "2024-12-18", "buy": { "open": 9893.870000000000800355337560176849365234375, "close": 9893.870000000000800355337560176849365234375, "min": 9893.870000000000800355337560176849365234375, "max": 9893.870000000000800355337560176849365234375, "avg": 9893.870000000000800355337560176849365234375 }, "sell": { "open": 9905.9599999999991268850862979888916015625, "close": 9905.9599999999991268850862979888916015625, "min": 9905.9599999999991268850862979888916015625, "max": 9905.9599999999991268850862979888916015625, "avg": 9905.9599999999991268850862979888916015625 } }, { "date": "2024-12-19", "buy": { "open": 9818.329999999999927240423858165740966796875, "close": 9818.329999999999927240423858165740966796875, "min": 9818.329999999999927240423858165740966796875, "max": 9818.329999999999927240423858165740966796875, "avg": 9818.329999999999927240423858165740966796875 }, "sell": { "open": 9825.2900000000008731149137020111083984375, "close": 9825.2900000000008731149137020111083984375, "min": 9825.2900000000008731149137020111083984375, "max": 9825.2900000000008731149137020111083984375, "avg": 9825.2900000000008731149137020111083984375 } }, { "date": "2024-12-20", "buy": { "open": 9793.850000000000363797880709171295166015625, "close": 9793.850000000000363797880709171295166015625, "min": 9793.850000000000363797880709171295166015625, "max": 9793.850000000000363797880709171295166015625, "avg": 9793.850000000000363797880709171295166015625 }, "sell": { "open": 9795.309999999999490682967007160186767578125, "close": 9795.309999999999490682967007160186767578125, "min": 9795.309999999999490682967007160186767578125, "max": 9795.309999999999490682967007160186767578125, "avg": 9795.309999999999490682967007160186767578125 } }, { "date": "2024-12-23", "buy": { "open": 9744.350000000000363797880709171295166015625, "close": 9744.350000000000363797880709171295166015625, "min": 9744.350000000000363797880709171295166015625, "max": 9744.350000000000363797880709171295166015625, "avg": 9744.350000000000363797880709171295166015625 }, "sell": { "open": 9749.45000000000072759576141834259033203125, "close": 9749.45000000000072759576141834259033203125, "min": 9749.45000000000072759576141834259033203125, "max": 9749.45000000000072759576141834259033203125, "avg": 9749.45000000000072759576141834259033203125 } }, { "date": "2024-12-24", "buy": { "open": 9756.510000000000218278728425502777099609375, "close": 9756.510000000000218278728425502777099609375, "min": 9756.510000000000218278728425502777099609375, "max": 9756.510000000000218278728425502777099609375, "avg": 9756.510000000000218278728425502777099609375 }, "sell": { "open": 9786.5400000000008731149137020111083984375, "close": 9786.5400000000008731149137020111083984375, "min": 9786.5400000000008731149137020111083984375, "max": 9786.5400000000008731149137020111083984375, "avg": 9786.5400000000008731149137020111083984375 } }, { "date": "2024-12-25", "buy": { "open": 9756.510000000000218278728425502777099609375, "close": 9756.510000000000218278728425502777099609375, "min": 9756.510000000000218278728425502777099609375, "max": 9756.510000000000218278728425502777099609375, "avg": 9756.510000000000218278728425502777099609375 }, "sell": { "open": 9786.5400000000008731149137020111083984375, "close": 9786.5400000000008731149137020111083984375, "min": 9786.5400000000008731149137020111083984375, "max": 9786.5400000000008731149137020111083984375, "avg": 9786.5400000000008731149137020111083984375 } }, { "date": "2024-12-26", "buy": { "open": 9762.65999999999985448084771633148193359375, "close": 9762.65999999999985448084771633148193359375, "min": 9762.65999999999985448084771633148193359375, "max": 9762.65999999999985448084771633148193359375, "avg": 9762.65999999999985448084771633148193359375 }, "sell": { "open": 9791.59000000000014551915228366851806640625, "close": 9791.59000000000014551915228366851806640625, "min": 9791.59000000000014551915228366851806640625, "max": 9791.59000000000014551915228366851806640625, "avg": 9791.59000000000014551915228366851806640625 } }, { "date": "2024-12-27", "buy": { "open": 9803.1800000000002910383045673370361328125, "close": 9803.1800000000002910383045673370361328125, "min": 9803.1800000000002910383045673370361328125, "max": 9803.1800000000002910383045673370361328125, "avg": 9803.1800000000002910383045673370361328125 }, "sell": { "open": 9809.45000000000072759576141834259033203125, "close": 9809.45000000000072759576141834259033203125, "min": 9809.45000000000072759576141834259033203125, "max": 9809.45000000000072759576141834259033203125, "avg": 9809.45000000000072759576141834259033203125 } }, { "date": "2024-12-30", "buy": { "open": 9804.34000000000014551915228366851806640625, "close": 9804.34000000000014551915228366851806640625, "min": 9804.34000000000014551915228366851806640625, "max": 9804.34000000000014551915228366851806640625, "avg": 9804.34000000000014551915228366851806640625 }, "sell": { "open": 9844.27000000000043655745685100555419921875, "close": 9844.27000000000043655745685100555419921875, "min": 9844.27000000000043655745685100555419921875, "max": 9844.27000000000043655745685100555419921875, "avg": 9844.27000000000043655745685100555419921875 } }, { "date": "2024-12-31", "buy": { "open": 9804.34000000000014551915228366851806640625, "close": 9804.34000000000014551915228366851806640625, "min": 9804.34000000000014551915228366851806640625, "max": 9804.34000000000014551915228366851806640625, "avg": 9804.34000000000014551915228366851806640625 }, "sell": { "open": 9844.27000000000043655745685100555419921875, "close": 9844.27000000000043655745685100555419921875, "min": 9844.27000000000043655745685100555419921875, "max": 9844.27000000000043655745685100555419921875, "avg": 9844.27000000000043655745685100555419921875 } }, { "date": "2025-01-01", "buy": { "open": 9804.34000000000014551915228366851806640625, "close": 9804.34000000000014551915228366851806640625, "min": 9804.34000000000014551915228366851806640625, "max": 9804.34000000000014551915228366851806640625, "avg": 9804.34000000000014551915228366851806640625 }, "sell": { "open": 9844.27000000000043655745685100555419921875, "close": 9844.27000000000043655745685100555419921875, "min": 9844.27000000000043655745685100555419921875, "max": 9844.27000000000043655745685100555419921875, "avg": 9844.27000000000043655745685100555419921875 } }, { "date": "2025-01-02", "buy": { "open": 9709, "close": 9709, "min": 9709, "max": 9709, "avg": 9709 }, "sell": { "open": 9764.690000000000509317032992839813232421875, "close": 9764.690000000000509317032992839813232421875, "min": 9764.690000000000509317032992839813232421875, "max": 9764.690000000000509317032992839813232421875, "avg": 9764.690000000000509317032992839813232421875 } }, { "date": "2025-01-03", "buy": { "open": 9811.4300000000002910383045673370361328125, "close": 9811.4300000000002910383045673370361328125, "min": 9811.4300000000002910383045673370361328125, "max": 9811.4300000000002910383045673370361328125, "avg": 9811.4300000000002910383045673370361328125 }, "sell": { "open": 9817.3199999999997089616954326629638671875, "close": 9817.3199999999997089616954326629638671875, "min": 9817.3199999999997089616954326629638671875, "max": 9817.3199999999997089616954326629638671875, "avg": 9817.3199999999997089616954326629638671875 } }, { "date": "2025-01-06", "buy": { "open": 9891.97999999999956344254314899444580078125, "close": 9891.97999999999956344254314899444580078125, "min": 9891.97999999999956344254314899444580078125, "max": 9891.97999999999956344254314899444580078125, "avg": 9891.97999999999956344254314899444580078125 }, "sell": { "open": 9904.899999999999636202119290828704833984375, "close": 9904.899999999999636202119290828704833984375, "min": 9904.899999999999636202119290828704833984375, "max": 9904.899999999999636202119290828704833984375, "avg": 9904.899999999999636202119290828704833984375 } }, { "date": "2025-01-07", "buy": { "open": 9864.100000000000363797880709171295166015625, "close": 9864.100000000000363797880709171295166015625, "min": 9864.100000000000363797880709171295166015625, "max": 9864.100000000000363797880709171295166015625, "avg": 9864.100000000000363797880709171295166015625 }, "sell": { "open": 9870.370000000000800355337560176849365234375, "close": 9870.370000000000800355337560176849365234375, "min": 9870.370000000000800355337560176849365234375, "max": 9870.370000000000800355337560176849365234375, "avg": 9870.370000000000800355337560176849365234375 } }, { "date": "2025-01-08", "buy": { "open": 9668.77000000000043655745685100555419921875, "close": 9668.77000000000043655745685100555419921875, "min": 9668.77000000000043655745685100555419921875, "max": 9668.77000000000043655745685100555419921875, "avg": 9668.77000000000043655745685100555419921875 }, "sell": { "open": 9696.350000000000363797880709171295166015625, "close": 9696.350000000000363797880709171295166015625, "min": 9696.350000000000363797880709171295166015625, "max": 9696.350000000000363797880709171295166015625, "avg": 9696.350000000000363797880709171295166015625 } }, { "date": "2025-01-09", "buy": { "open": 9678.2099999999991268850862979888916015625, "close": 9678.2099999999991268850862979888916015625, "min": 9678.2099999999991268850862979888916015625, "max": 9678.2099999999991268850862979888916015625, "avg": 9678.2099999999991268850862979888916015625 }, "sell": { "open": 9698.510000000000218278728425502777099609375, "close": 9698.510000000000218278728425502777099609375, "min": 9698.510000000000218278728425502777099609375, "max": 9698.510000000000218278728425502777099609375, "avg": 9698.510000000000218278728425502777099609375 } }, { "date": "2025-01-10", "buy": { "open": 9637.97999999999956344254314899444580078125, "close": 9637.97999999999956344254314899444580078125, "min": 9637.97999999999956344254314899444580078125, "max": 9637.97999999999956344254314899444580078125, "avg": 9637.97999999999956344254314899444580078125 }, "sell": { "open": 9649.920000000000072759576141834259033203125, "close": 9649.920000000000072759576141834259033203125, "min": 9649.920000000000072759576141834259033203125, "max": 9649.920000000000072759576141834259033203125, "avg": 9649.920000000000072759576141834259033203125 } }, { "date": "2025-01-13", "buy": { "open": 9572.3199999999997089616954326629638671875, "close": 9572.3199999999997089616954326629638671875, "min": 9572.3199999999997089616954326629638671875, "max": 9572.3199999999997089616954326629638671875, "avg": 9572.3199999999997089616954326629638671875 }, "sell": { "open": 9600.879999999999199644662439823150634765625, "close": 9600.879999999999199644662439823150634765625, "min": 9600.879999999999199644662439823150634765625, "max": 9600.879999999999199644662439823150634765625, "avg": 9600.879999999999199644662439823150634765625 } }, { "date": "2025-01-14", "buy": { "open": 9586.860000000000582076609134674072265625, "close": 9586.860000000000582076609134674072265625, "min": 9586.860000000000582076609134674072265625, "max": 9586.860000000000582076609134674072265625, "avg": 9586.860000000000582076609134674072265625 }, "sell": { "open": 9589.5, "close": 9589.5, "min": 9589.5, "max": 9589.5, "avg": 9589.5 } }, { "date": "2025-01-15", "buy": { "open": 9652.600000000000363797880709171295166015625, "close": 9652.600000000000363797880709171295166015625, "min": 9652.600000000000363797880709171295166015625, "max": 9652.600000000000363797880709171295166015625, "avg": 9652.600000000000363797880709171295166015625 }, "sell": { "open": 9665.420000000000072759576141834259033203125, "close": 9665.420000000000072759576141834259033203125, "min": 9665.420000000000072759576141834259033203125, "max": 9665.420000000000072759576141834259033203125, "avg": 9665.420000000000072759576141834259033203125 } }, { "date": "2025-01-16", "buy": { "open": 9607.739999999999781721271574497222900390625, "close": 9607.739999999999781721271574497222900390625, "min": 9607.739999999999781721271574497222900390625, "max": 9607.739999999999781721271574497222900390625, "avg": 9607.739999999999781721271574497222900390625 }, "sell": { "open": 9622.29999999999927240423858165740966796875, "close": 9622.29999999999927240423858165740966796875, "min": 9622.29999999999927240423858165740966796875, "max": 9622.29999999999927240423858165740966796875, "avg": 9622.29999999999927240423858165740966796875 } }, { "date": "2025-01-17", "buy": { "open": 9669.45000000000072759576141834259033203125, "close": 9669.45000000000072759576141834259033203125, "min": 9669.45000000000072759576141834259033203125, "max": 9669.45000000000072759576141834259033203125, "avg": 9669.45000000000072759576141834259033203125 }, "sell": { "open": 9698.45000000000072759576141834259033203125, "close": 9698.45000000000072759576141834259033203125, "min": 9698.45000000000072759576141834259033203125, "max": 9698.45000000000072759576141834259033203125, "avg": 9698.45000000000072759576141834259033203125 } }, { "date": "2025-01-20", "buy": { "open": 9731.79999999999927240423858165740966796875, "close": 9731.79999999999927240423858165740966796875, "min": 9731.79999999999927240423858165740966796875, "max": 9731.79999999999927240423858165740966796875, "avg": 9731.79999999999927240423858165740966796875 }, "sell": { "open": 9744.75, "close": 9744.75, "min": 9744.75, "max": 9744.75, "avg": 9744.75 } }, { "date": "2025-01-21", "buy": { "open": 9719.09000000000014551915228366851806640625, "close": 9719.09000000000014551915228366851806640625, "min": 9719.09000000000014551915228366851806640625, "max": 9719.09000000000014551915228366851806640625, "avg": 9719.09000000000014551915228366851806640625 }, "sell": { "open": 9727.610000000000582076609134674072265625, "close": 9727.610000000000582076609134674072265625, "min": 9727.610000000000582076609134674072265625, "max": 9727.610000000000582076609134674072265625, "avg": 9727.610000000000582076609134674072265625 } }, { "date": "2025-01-22", "buy": { "open": 9751.440000000000509317032992839813232421875, "close": 9751.440000000000509317032992839813232421875, "min": 9751.440000000000509317032992839813232421875, "max": 9751.440000000000509317032992839813232421875, "avg": 9751.440000000000509317032992839813232421875 }, "sell": { "open": 9756.969999999999345163814723491668701171875, "close": 9756.969999999999345163814723491668701171875, "min": 9756.969999999999345163814723491668701171875, "max": 9756.969999999999345163814723491668701171875, "avg": 9756.969999999999345163814723491668701171875 } }, { "date": "2025-01-23", "buy": { "open": 9750.0400000000008731149137020111083984375, "close": 9750.0400000000008731149137020111083984375, "min": 9750.0400000000008731149137020111083984375, "max": 9750.0400000000008731149137020111083984375, "avg": 9750.0400000000008731149137020111083984375 }, "sell": { "open": 9764.780000000000654836185276508331298828125, "close": 9764.780000000000654836185276508331298828125, "min": 9764.780000000000654836185276508331298828125, "max": 9764.780000000000654836185276508331298828125, "avg": 9764.780000000000654836185276508331298828125 } }, { "date": "2025-01-24", "buy": { "open": 9838.510000000000218278728425502777099609375, "close": 9838.510000000000218278728425502777099609375, "min": 9838.510000000000218278728425502777099609375, "max": 9838.510000000000218278728425502777099609375, "avg": 9838.510000000000218278728425502777099609375 }, "sell": { "open": 9857.59000000000014551915228366851806640625, "close": 9857.59000000000014551915228366851806640625, "min": 9857.59000000000014551915228366851806640625, "max": 9857.59000000000014551915228366851806640625, "avg": 9857.59000000000014551915228366851806640625 } }, { "date": "2025-01-27", "buy": { "open": 9866.110000000000582076609134674072265625, "close": 9866.110000000000582076609134674072265625, "min": 9866.110000000000582076609134674072265625, "max": 9866.110000000000582076609134674072265625, "avg": 9866.110000000000582076609134674072265625 }, "sell": { "open": 9877.899999999999636202119290828704833984375, "close": 9877.899999999999636202119290828704833984375, "min": 9877.899999999999636202119290828704833984375, "max": 9877.899999999999636202119290828704833984375, "avg": 9877.899999999999636202119290828704833984375 } }, { "date": "2025-01-28", "buy": { "open": 9804.389999999999417923390865325927734375, "close": 9804.389999999999417923390865325927734375, "min": 9804.389999999999417923390865325927734375, "max": 9804.389999999999417923390865325927734375, "avg": 9804.389999999999417923390865325927734375 }, "sell": { "open": 9834.110000000000582076609134674072265625, "close": 9834.110000000000582076609134674072265625, "min": 9834.110000000000582076609134674072265625, "max": 9834.110000000000582076609134674072265625, "avg": 9834.110000000000582076609134674072265625 } }, { "date": "2025-01-29", "buy": { "open": 9779.399999999999636202119290828704833984375, "close": 9779.399999999999636202119290828704833984375, "min": 9779.399999999999636202119290828704833984375, "max": 9779.399999999999636202119290828704833984375, "avg": 9779.399999999999636202119290828704833984375 }, "sell": { "open": 9785.739999999999781721271574497222900390625, "close": 9785.739999999999781721271574497222900390625, "min": 9785.739999999999781721271574497222900390625, "max": 9785.739999999999781721271574497222900390625, "avg": 9785.739999999999781721271574497222900390625 } }, { "date": "2025-01-30", "buy": { "open": 9820.9300000000002910383045673370361328125, "close": 9820.9300000000002910383045673370361328125, "min": 9820.9300000000002910383045673370361328125, "max": 9820.9300000000002910383045673370361328125, "avg": 9820.9300000000002910383045673370361328125 }, "sell": { "open": 9839.0400000000008731149137020111083984375, "close": 9839.0400000000008731149137020111083984375, "min": 9839.0400000000008731149137020111083984375, "max": 9839.0400000000008731149137020111083984375, "avg": 9839.0400000000008731149137020111083984375 } }, { "date": "2025-01-31", "buy": { "open": 9754.70000000000072759576141834259033203125, "close": 9754.70000000000072759576141834259033203125, "min": 9754.70000000000072759576141834259033203125, "max": 9754.70000000000072759576141834259033203125, "avg": 9754.70000000000072759576141834259033203125 }, "sell": { "open": 9762.25, "close": 9762.25, "min": 9762.25, "max": 9762.25, "avg": 9762.25 } }, { "date": "2025-02-03", "buy": { "open": 9717.620000000000800355337560176849365234375, "close": 9717.620000000000800355337560176849365234375, "min": 9717.620000000000800355337560176849365234375, "max": 9717.620000000000800355337560176849365234375, "avg": 9717.620000000000800355337560176849365234375 }, "sell": { "open": 9729.690000000000509317032992839813232421875, "close": 9729.690000000000509317032992839813232421875, "min": 9729.690000000000509317032992839813232421875, "max": 9729.690000000000509317032992839813232421875, "avg": 9729.690000000000509317032992839813232421875 } }, { "date": "2025-02-04", "buy": { "open": 9797.620000000000800355337560176849365234375, "close": 9797.620000000000800355337560176849365234375, "min": 9797.620000000000800355337560176849365234375, "max": 9797.620000000000800355337560176849365234375, "avg": 9797.620000000000800355337560176849365234375 }, "sell": { "open": 9814.559999999999490682967007160186767578125, "close": 9814.559999999999490682967007160186767578125, "min": 9814.559999999999490682967007160186767578125, "max": 9814.559999999999490682967007160186767578125, "avg": 9814.559999999999490682967007160186767578125 } }, { "date": "2025-02-05", "buy": { "open": 9861.370000000000800355337560176849365234375, "close": 9861.370000000000800355337560176849365234375, "min": 9861.370000000000800355337560176849365234375, "max": 9861.370000000000800355337560176849365234375, "avg": 9861.370000000000800355337560176849365234375 }, "sell": { "open": 9869.190000000000509317032992839813232421875, "close": 9869.190000000000509317032992839813232421875, "min": 9869.190000000000509317032992839813232421875, "max": 9869.190000000000509317032992839813232421875, "avg": 9869.190000000000509317032992839813232421875 } }, { "date": "2025-02-06", "buy": { "open": 9763.34000000000014551915228366851806640625, "close": 9763.34000000000014551915228366851806640625, "min": 9763.34000000000014551915228366851806640625, "max": 9763.34000000000014551915228366851806640625, "avg": 9763.34000000000014551915228366851806640625 }, "sell": { "open": 9771.079999999999927240423858165740966796875, "close": 9771.079999999999927240423858165740966796875, "min": 9771.079999999999927240423858165740966796875, "max": 9771.079999999999927240423858165740966796875, "avg": 9771.079999999999927240423858165740966796875 } }, { "date": "2025-02-07", "buy": { "open": 9816.7099999999991268850862979888916015625, "close": 9816.7099999999991268850862979888916015625, "min": 9816.7099999999991268850862979888916015625, "max": 9816.7099999999991268850862979888916015625, "avg": 9816.7099999999991268850862979888916015625 }, "sell": { "open": 9827.65999999999985448084771633148193359375, "close": 9827.65999999999985448084771633148193359375, "min": 9827.65999999999985448084771633148193359375, "max": 9827.65999999999985448084771633148193359375, "avg": 9827.65999999999985448084771633148193359375 } }, { "date": "2025-02-10", "buy": { "open": 9741.6800000000002910383045673370361328125, "close": 9741.6800000000002910383045673370361328125, "min": 9741.6800000000002910383045673370361328125, "max": 9741.6800000000002910383045673370361328125, "avg": 9741.6800000000002910383045673370361328125 }, "sell": { "open": 9748.34000000000014551915228366851806640625, "close": 9748.34000000000014551915228366851806640625, "min": 9748.34000000000014551915228366851806640625, "max": 9748.34000000000014551915228366851806640625, "avg": 9748.34000000000014551915228366851806640625 } }, { "date": "2025-02-11", "buy": { "open": 9756.850000000000363797880709171295166015625, "close": 9756.850000000000363797880709171295166015625, "min": 9756.850000000000363797880709171295166015625, "max": 9756.850000000000363797880709171295166015625, "avg": 9756.850000000000363797880709171295166015625 }, "sell": { "open": 9758.010000000000218278728425502777099609375, "close": 9758.010000000000218278728425502777099609375, "min": 9758.010000000000218278728425502777099609375, "max": 9758.010000000000218278728425502777099609375, "avg": 9758.010000000000218278728425502777099609375 } }, { "date": "2025-02-12", "buy": { "open": 9756.5400000000008731149137020111083984375, "close": 9756.5400000000008731149137020111083984375, "min": 9756.5400000000008731149137020111083984375, "max": 9756.5400000000008731149137020111083984375, "avg": 9756.5400000000008731149137020111083984375 }, "sell": { "open": 9772.15999999999985448084771633148193359375, "close": 9772.15999999999985448084771633148193359375, "min": 9772.15999999999985448084771633148193359375, "max": 9772.15999999999985448084771633148193359375, "avg": 9772.15999999999985448084771633148193359375 } }, { "date": "2025-02-13", "buy": { "open": 9862.649999999999636202119290828704833984375, "close": 9862.649999999999636202119290828704833984375, "min": 9862.649999999999636202119290828704833984375, "max": 9862.649999999999636202119290828704833984375, "avg": 9862.649999999999636202119290828704833984375 }, "sell": { "open": 9875.600000000000363797880709171295166015625, "close": 9875.600000000000363797880709171295166015625, "min": 9875.600000000000363797880709171295166015625, "max": 9875.600000000000363797880709171295166015625, "avg": 9875.600000000000363797880709171295166015625 } }, { "date": "2025-02-14", "buy": { "open": 9959.989999999999781721271574497222900390625, "close": 9959.989999999999781721271574497222900390625, "min": 9959.989999999999781721271574497222900390625, "max": 9959.989999999999781721271574497222900390625, "avg": 9959.989999999999781721271574497222900390625 }, "sell": { "open": 9988.510000000000218278728425502777099609375, "close": 9988.510000000000218278728425502777099609375, "min": 9988.510000000000218278728425502777099609375, "max": 9988.510000000000218278728425502777099609375, "avg": 9988.510000000000218278728425502777099609375 } }, { "date": "2025-02-17", "buy": { "open": 9954.84000000000014551915228366851806640625, "close": 9954.84000000000014551915228366851806640625, "min": 9954.84000000000014551915228366851806640625, "max": 9954.84000000000014551915228366851806640625, "avg": 9954.84000000000014551915228366851806640625 }, "sell": { "open": 9961.29999999999927240423858165740966796875, "close": 9961.29999999999927240423858165740966796875, "min": 9961.29999999999927240423858165740966796875, "max": 9961.29999999999927240423858165740966796875, "avg": 9961.29999999999927240423858165740966796875 } }, { "date": "2025-02-18", "buy": { "open": 9960.04999999999927240423858165740966796875, "close": 9960.04999999999927240423858165740966796875, "min": 9960.04999999999927240423858165740966796875, "max": 9960.04999999999927240423858165740966796875, "avg": 9960.04999999999927240423858165740966796875 }, "sell": { "open": 9964.829999999999927240423858165740966796875, "close": 9964.829999999999927240423858165740966796875, "min": 9964.829999999999927240423858165740966796875, "max": 9964.829999999999927240423858165740966796875, "avg": 9964.829999999999927240423858165740966796875 } }, { "date": "2025-02-19", "buy": { "open": 9921.22999999999956344254314899444580078125, "close": 9921.22999999999956344254314899444580078125, "min": 9921.22999999999956344254314899444580078125, "max": 9921.22999999999956344254314899444580078125, "avg": 9921.22999999999956344254314899444580078125 }, "sell": { "open": 9956.40999999999985448084771633148193359375, "close": 9956.40999999999985448084771633148193359375, "min": 9956.40999999999985448084771633148193359375, "max": 9956.40999999999985448084771633148193359375, "avg": 9956.40999999999985448084771633148193359375 } }, { "date": "2025-02-20", "buy": { "open": 9953.850000000000363797880709171295166015625, "close": 9953.850000000000363797880709171295166015625, "min": 9953.850000000000363797880709171295166015625, "max": 9953.850000000000363797880709171295166015625, "avg": 9953.850000000000363797880709171295166015625 }, "sell": { "open": 9966.620000000000800355337560176849365234375, "close": 9966.620000000000800355337560176849365234375, "min": 9966.620000000000800355337560176849365234375, "max": 9966.620000000000800355337560176849365234375, "avg": 9966.620000000000800355337560176849365234375 } }, { "date": "2025-02-21", "buy": { "open": 10001.2099999999991268850862979888916015625, "close": 10001.2099999999991268850862979888916015625, "min": 10001.2099999999991268850862979888916015625, "max": 10001.2099999999991268850862979888916015625, "avg": 10001.2099999999991268850862979888916015625 }, "sell": { "open": 10018.920000000000072759576141834259033203125, "close": 10018.920000000000072759576141834259033203125, "min": 10018.920000000000072759576141834259033203125, "max": 10018.920000000000072759576141834259033203125, "avg": 10018.920000000000072759576141834259033203125 } }, { "date": "2025-02-24", "buy": { "open": 9991.870000000000800355337560176849365234375, "close": 9991.870000000000800355337560176849365234375, "min": 9991.870000000000800355337560176849365234375, "max": 9991.870000000000800355337560176849365234375, "avg": 9991.870000000000800355337560176849365234375 }, "sell": { "open": 10005.350000000000363797880709171295166015625, "close": 10005.350000000000363797880709171295166015625, "min": 10005.350000000000363797880709171295166015625, "max": 10005.350000000000363797880709171295166015625, "avg": 10005.350000000000363797880709171295166015625 } }, { "date": "2025-02-25", "buy": { "open": 10034.84000000000014551915228366851806640625, "close": 10034.84000000000014551915228366851806640625, "min": 10034.84000000000014551915228366851806640625, "max": 10034.84000000000014551915228366851806640625, "avg": 10034.84000000000014551915228366851806640625 }, "sell": { "open": 10049.889999999999417923390865325927734375, "close": 10049.889999999999417923390865325927734375, "min": 10049.889999999999417923390865325927734375, "max": 10049.889999999999417923390865325927734375, "avg": 10049.889999999999417923390865325927734375 } }, { "date": "2025-02-26", "buy": { "open": 10030.670000000000072759576141834259033203125, "close": 10030.670000000000072759576141834259033203125, "min": 10030.670000000000072759576141834259033203125, "max": 10030.670000000000072759576141834259033203125, "avg": 10030.670000000000072759576141834259033203125 }, "sell": { "open": 10039.600000000000363797880709171295166015625, "close": 10039.600000000000363797880709171295166015625, "min": 10039.600000000000363797880709171295166015625, "max": 10039.600000000000363797880709171295166015625, "avg": 10039.600000000000363797880709171295166015625 } }, { "date": "2025-02-27", "buy": { "open": 9996.15999999999985448084771633148193359375, "close": 9996.15999999999985448084771633148193359375, "min": 9996.15999999999985448084771633148193359375, "max": 9996.15999999999985448084771633148193359375, "avg": 9996.15999999999985448084771633148193359375 }, "sell": { "open": 10018.15999999999985448084771633148193359375, "close": 10018.15999999999985448084771633148193359375, "min": 10018.15999999999985448084771633148193359375, "max": 10018.15999999999985448084771633148193359375, "avg": 10018.15999999999985448084771633148193359375 } }, { "date": "2025-02-28", "buy": { "open": 9972.489999999999781721271574497222900390625, "close": 9972.489999999999781721271574497222900390625, "min": 9972.489999999999781721271574497222900390625, "max": 9972.489999999999781721271574497222900390625, "avg": 9972.489999999999781721271574497222900390625 }, "sell": { "open": 9993.639999999999417923390865325927734375, "close": 9993.639999999999417923390865325927734375, "min": 9993.639999999999417923390865325927734375, "max": 9993.639999999999417923390865325927734375, "avg": 9993.639999999999417923390865325927734375 } }, { "date": "2025-03-03", "buy": { "open": 9972.489999999999781721271574497222900390625, "close": 9972.489999999999781721271574497222900390625, "min": 9972.489999999999781721271574497222900390625, "max": 9972.489999999999781721271574497222900390625, "avg": 9972.489999999999781721271574497222900390625 }, "sell": { "open": 9993.639999999999417923390865325927734375, "close": 9993.639999999999417923390865325927734375, "min": 9993.639999999999417923390865325927734375, "max": 9993.639999999999417923390865325927734375, "avg": 9993.639999999999417923390865325927734375 } }, { "date": "2025-03-04", "buy": { "open": 10037.629999999999199644662439823150634765625, "close": 10037.629999999999199644662439823150634765625, "min": 10037.629999999999199644662439823150634765625, "max": 10037.629999999999199644662439823150634765625, "avg": 10037.629999999999199644662439823150634765625 }, "sell": { "open": 10053.15999999999985448084771633148193359375, "close": 10053.15999999999985448084771633148193359375, "min": 10053.15999999999985448084771633148193359375, "max": 10053.15999999999985448084771633148193359375, "avg": 10053.15999999999985448084771633148193359375 } }, { "date": "2025-03-05", "buy": { "open": 10179.7099999999991268850862979888916015625, "close": 10179.7099999999991268850862979888916015625, "min": 10179.7099999999991268850862979888916015625, "max": 10179.7099999999991268850862979888916015625, "avg": 10179.7099999999991268850862979888916015625 }, "sell": { "open": 10183.47999999999956344254314899444580078125, "close": 10183.47999999999956344254314899444580078125, "min": 10183.47999999999956344254314899444580078125, "max": 10183.47999999999956344254314899444580078125, "avg": 10183.47999999999956344254314899444580078125 } }, { "date": "2025-03-06", "buy": { "open": 10213.22999999999956344254314899444580078125, "close": 10213.22999999999956344254314899444580078125, "min": 10213.22999999999956344254314899444580078125, "max": 10213.22999999999956344254314899444580078125, "avg": 10213.22999999999956344254314899444580078125 }, "sell": { "open": 10228.389999999999417923390865325927734375, "close": 10228.389999999999417923390865325927734375, "min": 10228.389999999999417923390865325927734375, "max": 10228.389999999999417923390865325927734375, "avg": 10228.389999999999417923390865325927734375 } }, { "date": "2025-03-07", "buy": { "open": 10249.360000000000582076609134674072265625, "close": 10249.360000000000582076609134674072265625, "min": 10249.360000000000582076609134674072265625, "max": 10249.360000000000582076609134674072265625, "avg": 10249.360000000000582076609134674072265625 }, "sell": { "open": 10251.920000000000072759576141834259033203125, "close": 10251.920000000000072759576141834259033203125, "min": 10251.920000000000072759576141834259033203125, "max": 10251.920000000000072759576141834259033203125, "avg": 10251.920000000000072759576141834259033203125 } }, { "date": "2025-03-10", "buy": { "open": 10238.22999999999956344254314899444580078125, "close": 10238.22999999999956344254314899444580078125, "min": 10238.22999999999956344254314899444580078125, "max": 10238.22999999999956344254314899444580078125, "avg": 10238.22999999999956344254314899444580078125 }, "sell": { "open": 10245.559999999999490682967007160186767578125, "close": 10245.559999999999490682967007160186767578125, "min": 10245.559999999999490682967007160186767578125, "max": 10245.559999999999490682967007160186767578125, "avg": 10245.559999999999490682967007160186767578125 } }, { "date": "2025-03-11", "buy": { "open": 10249.829999999999927240423858165740966796875, "close": 10249.829999999999927240423858165740966796875, "min": 10249.829999999999927240423858165740966796875, "max": 10249.829999999999927240423858165740966796875, "avg": 10249.829999999999927240423858165740966796875 }, "sell": { "open": 10251.889999999999417923390865325927734375, "close": 10251.889999999999417923390865325927734375, "min": 10251.889999999999417923390865325927734375, "max": 10251.889999999999417923390865325927734375, "avg": 10251.889999999999417923390865325927734375 } }, { "date": "2025-03-12", "buy": { "open": 10281.72999999999956344254314899444580078125, "close": 10281.72999999999956344254314899444580078125, "min": 10281.72999999999956344254314899444580078125, "max": 10281.72999999999956344254314899444580078125, "avg": 10281.72999999999956344254314899444580078125 }, "sell": { "open": 10284.309999999999490682967007160186767578125, "close": 10284.309999999999490682967007160186767578125, "min": 10284.309999999999490682967007160186767578125, "max": 10284.309999999999490682967007160186767578125, "avg": 10284.309999999999490682967007160186767578125 } }, { "date": "2025-03-13", "buy": { "open": 10280.780000000000654836185276508331298828125, "close": 10280.780000000000654836185276508331298828125, "min": 10280.780000000000654836185276508331298828125, "max": 10280.780000000000654836185276508331298828125, "avg": 10280.780000000000654836185276508331298828125 }, "sell": { "open": 10290.600000000000363797880709171295166015625, "close": 10290.600000000000363797880709171295166015625, "min": 10290.600000000000363797880709171295166015625, "max": 10290.600000000000363797880709171295166015625, "avg": 10290.600000000000363797880709171295166015625 } }, { "date": "2025-03-14", "buy": { "open": 10297.75, "close": 10297.75, "min": 10297.75, "max": 10297.75, "avg": 10297.75 }, "sell": { "open": 10310.7900000000008731149137020111083984375, "close": 10310.7900000000008731149137020111083984375, "min": 10310.7900000000008731149137020111083984375, "max": 10310.7900000000008731149137020111083984375, "avg": 10310.7900000000008731149137020111083984375 } }, { "date": "2025-03-17", "buy": { "open": 10346.27000000000043655745685100555419921875, "close": 10346.27000000000043655745685100555419921875, "min": 10346.27000000000043655745685100555419921875, "max": 10346.27000000000043655745685100555419921875, "avg": 10346.27000000000043655745685100555419921875 }, "sell": { "open": 10375.030000000000654836185276508331298828125, "close": 10375.030000000000654836185276508331298828125, "min": 10375.030000000000654836185276508331298828125, "max": 10375.030000000000654836185276508331298828125, "avg": 10375.030000000000654836185276508331298828125 } }, { "date": "2025-03-18", "buy": { "open": 10340.639999999999417923390865325927734375, "close": 10340.639999999999417923390865325927734375, "min": 10340.639999999999417923390865325927734375, "max": 10340.639999999999417923390865325927734375, "avg": 10340.639999999999417923390865325927734375 }, "sell": { "open": 10367.649999999999636202119290828704833984375, "close": 10367.649999999999636202119290828704833984375, "min": 10367.649999999999636202119290828704833984375, "max": 10367.649999999999636202119290828704833984375, "avg": 10367.649999999999636202119290828704833984375 } }, { "date": "2025-03-19", "buy": { "open": 10361.29999999999927240423858165740966796875, "close": 10361.29999999999927240423858165740966796875, "min": 10361.29999999999927240423858165740966796875, "max": 10361.29999999999927240423858165740966796875, "avg": 10361.29999999999927240423858165740966796875 }, "sell": { "open": 10375.389999999999417923390865325927734375, "close": 10375.389999999999417923390865325927734375, "min": 10375.389999999999417923390865325927734375, "max": 10375.389999999999417923390865325927734375, "avg": 10375.389999999999417923390865325927734375 } }, { "date": "2025-03-20", "buy": { "open": 10324.79999999999927240423858165740966796875, "close": 10324.79999999999927240423858165740966796875, "min": 10324.79999999999927240423858165740966796875, "max": 10324.79999999999927240423858165740966796875, "avg": 10324.79999999999927240423858165740966796875 }, "sell": { "open": 10344.8199999999997089616954326629638671875, "close": 10344.8199999999997089616954326629638671875, "min": 10344.8199999999997089616954326629638671875, "max": 10344.8199999999997089616954326629638671875, "avg": 10344.8199999999997089616954326629638671875 } }, { "date": "2025-03-21", "buy": { "open": 10324.90999999999985448084771633148193359375, "close": 10324.90999999999985448084771633148193359375, "min": 10324.90999999999985448084771633148193359375, "max": 10324.90999999999985448084771633148193359375, "avg": 10324.90999999999985448084771633148193359375 }, "sell": { "open": 10339.190000000000509317032992839813232421875, "close": 10339.190000000000509317032992839813232421875, "min": 10339.190000000000509317032992839813232421875, "max": 10339.190000000000509317032992839813232421875, "avg": 10339.190000000000509317032992839813232421875 } }, { "date": "2025-03-24", "buy": { "open": 10337.70000000000072759576141834259033203125, "close": 10337.70000000000072759576141834259033203125, "min": 10337.70000000000072759576141834259033203125, "max": 10337.70000000000072759576141834259033203125, "avg": 10337.70000000000072759576141834259033203125 }, "sell": { "open": 10346.95000000000072759576141834259033203125, "close": 10346.95000000000072759576141834259033203125, "min": 10346.95000000000072759576141834259033203125, "max": 10346.95000000000072759576141834259033203125, "avg": 10346.95000000000072759576141834259033203125 } }, { "date": "2025-03-25", "buy": { "open": 10364.72999999999956344254314899444580078125, "close": 10364.72999999999956344254314899444580078125, "min": 10364.72999999999956344254314899444580078125, "max": 10364.72999999999956344254314899444580078125, "avg": 10364.72999999999956344254314899444580078125 }, "sell": { "open": 10385.100000000000363797880709171295166015625, "close": 10385.100000000000363797880709171295166015625, "min": 10385.100000000000363797880709171295166015625, "max": 10385.100000000000363797880709171295166015625, "avg": 10385.100000000000363797880709171295166015625 } }, { "date": "2025-03-26", "buy": { "open": 10326.010000000000218278728425502777099609375, "close": 10326.010000000000218278728425502777099609375, "min": 10326.010000000000218278728425502777099609375, "max": 10326.010000000000218278728425502777099609375, "avg": 10326.010000000000218278728425502777099609375 }, "sell": { "open": 10339, "close": 10339, "min": 10339, "max": 10339, "avg": 10339 } }, { "date": "2025-03-27", "buy": { "open": 10339.27000000000043655745685100555419921875, "close": 10339.27000000000043655745685100555419921875, "min": 10339.27000000000043655745685100555419921875, "max": 10339.27000000000043655745685100555419921875, "avg": 10339.27000000000043655745685100555419921875 }, "sell": { "open": 10349.2900000000008731149137020111083984375, "close": 10349.2900000000008731149137020111083984375, "min": 10349.2900000000008731149137020111083984375, "max": 10349.2900000000008731149137020111083984375, "avg": 10349.2900000000008731149137020111083984375 } }, { "date": "2025-03-28", "buy": { "open": 10322.7099999999991268850862979888916015625, "close": 10322.7099999999991268850862979888916015625, "min": 10322.7099999999991268850862979888916015625, "max": 10322.7099999999991268850862979888916015625, "avg": 10322.7099999999991268850862979888916015625 }, "sell": { "open": 10351.84000000000014551915228366851806640625, "close": 10351.84000000000014551915228366851806640625, "min": 10351.84000000000014551915228366851806640625, "max": 10351.84000000000014551915228366851806640625, "avg": 10351.84000000000014551915228366851806640625 } }, { "date": "2025-03-31", "buy": { "open": 10293.84000000000014551915228366851806640625, "close": 10293.84000000000014551915228366851806640625, "min": 10293.84000000000014551915228366851806640625, "max": 10293.84000000000014551915228366851806640625, "avg": 10293.84000000000014551915228366851806640625 }, "sell": { "open": 10307.870000000000800355337560176849365234375, "close": 10307.870000000000800355337560176849365234375, "min": 10307.870000000000800355337560176849365234375, "max": 10307.870000000000800355337560176849365234375, "avg": 10307.870000000000800355337560176849365234375 } }, { "date": "2025-04-01", "buy": { "open": 10343.780000000000654836185276508331298828125, "close": 10343.780000000000654836185276508331298828125, "min": 10343.780000000000654836185276508331298828125, "max": 10343.780000000000654836185276508331298828125, "avg": 10343.780000000000654836185276508331298828125 }, "sell": { "open": 10353.860000000000582076609134674072265625, "close": 10353.860000000000582076609134674072265625, "min": 10353.860000000000582076609134674072265625, "max": 10353.860000000000582076609134674072265625, "avg": 10353.860000000000582076609134674072265625 } }, { "date": "2025-04-02", "buy": { "open": 10392.940000000000509317032992839813232421875, "close": 10392.940000000000509317032992839813232421875, "min": 10392.940000000000509317032992839813232421875, "max": 10392.940000000000509317032992839813232421875, "avg": 10392.940000000000509317032992839813232421875 }, "sell": { "open": 10414.02000000000043655745685100555419921875, "close": 10414.02000000000043655745685100555419921875, "min": 10414.02000000000043655745685100555419921875, "max": 10414.02000000000043655745685100555419921875, "avg": 10414.02000000000043655745685100555419921875 } }, { "date": "2025-04-03", "buy": { "open": 10534.7900000000008731149137020111083984375, "close": 10534.7900000000008731149137020111083984375, "min": 10534.7900000000008731149137020111083984375, "max": 10534.7900000000008731149137020111083984375, "avg": 10534.7900000000008731149137020111083984375 }, "sell": { "open": 10554.09000000000014551915228366851806640625, "close": 10554.09000000000014551915228366851806640625, "min": 10554.09000000000014551915228366851806640625, "max": 10554.09000000000014551915228366851806640625, "avg": 10554.09000000000014551915228366851806640625 } }, { "date": "2025-04-04", "buy": { "open": 10354.2900000000008731149137020111083984375, "close": 10354.2900000000008731149137020111083984375, "min": 10354.2900000000008731149137020111083984375, "max": 10354.2900000000008731149137020111083984375, "avg": 10354.2900000000008731149137020111083984375 }, "sell": { "open": 10368.170000000000072759576141834259033203125, "close": 10368.170000000000072759576141834259033203125, "min": 10368.170000000000072759576141834259033203125, "max": 10368.170000000000072759576141834259033203125, "avg": 10368.170000000000072759576141834259033203125 } }, { "date": "2025-04-07", "buy": { "open": 10211.5699999999997089616954326629638671875, "close": 10211.5699999999997089616954326629638671875, "min": 10211.5699999999997089616954326629638671875, "max": 10211.5699999999997089616954326629638671875, "avg": 10211.5699999999997089616954326629638671875 }, "sell": { "open": 10239.850000000000363797880709171295166015625, "close": 10239.850000000000363797880709171295166015625, "min": 10239.850000000000363797880709171295166015625, "max": 10239.850000000000363797880709171295166015625, "avg": 10239.850000000000363797880709171295166015625 } }, { "date": "2025-04-08", "buy": { "open": 10201.29999999999927240423858165740966796875, "close": 10201.29999999999927240423858165740966796875, "min": 10201.29999999999927240423858165740966796875, "max": 10201.29999999999927240423858165740966796875, "avg": 10201.29999999999927240423858165740966796875 }, "sell": { "open": 10212.360000000000582076609134674072265625, "close": 10212.360000000000582076609134674072265625, "min": 10212.360000000000582076609134674072265625, "max": 10212.360000000000582076609134674072265625, "avg": 10212.360000000000582076609134674072265625 } }, { "date": "2025-04-09", "buy": { "open": 10208.309999999999490682967007160186767578125, "close": 10208.309999999999490682967007160186767578125, "min": 10208.309999999999490682967007160186767578125, "max": 10208.309999999999490682967007160186767578125, "avg": 10208.309999999999490682967007160186767578125 }, "sell": { "open": 10226.860000000000582076609134674072265625, "close": 10226.860000000000582076609134674072265625, "min": 10226.860000000000582076609134674072265625, "max": 10226.860000000000582076609134674072265625, "avg": 10226.860000000000582076609134674072265625 } }, { "date": "2025-04-10", "buy": { "open": 10359.719999999999345163814723491668701171875, "close": 10359.719999999999345163814723491668701171875, "min": 10359.719999999999345163814723491668701171875, "max": 10359.719999999999345163814723491668701171875, "avg": 10359.719999999999345163814723491668701171875 }, "sell": { "open": 10369.129999999999199644662439823150634765625, "close": 10369.129999999999199644662439823150634765625, "min": 10369.129999999999199644662439823150634765625, "max": 10369.129999999999199644662439823150634765625, "avg": 10369.129999999999199644662439823150634765625 } }, { "date": "2025-04-11", "buy": { "open": 10435.809999999999490682967007160186767578125, "close": 10435.809999999999490682967007160186767578125, "min": 10435.809999999999490682967007160186767578125, "max": 10435.809999999999490682967007160186767578125, "avg": 10435.809999999999490682967007160186767578125 }, "sell": { "open": 10452.010000000000218278728425502777099609375, "close": 10452.010000000000218278728425502777099609375, "min": 10452.010000000000218278728425502777099609375, "max": 10452.010000000000218278728425502777099609375, "avg": 10452.010000000000218278728425502777099609375 } }, { "date": "2025-04-14", "buy": { "open": 10495.309999999999490682967007160186767578125, "close": 10495.309999999999490682967007160186767578125, "min": 10495.309999999999490682967007160186767578125, "max": 10495.309999999999490682967007160186767578125, "avg": 10495.309999999999490682967007160186767578125 }, "sell": { "open": 10511.579999999999927240423858165740966796875, "close": 10511.579999999999927240423858165740966796875, "min": 10511.579999999999927240423858165740966796875, "max": 10511.579999999999927240423858165740966796875, "avg": 10511.579999999999927240423858165740966796875 } }, { "date": "2025-04-15", "buy": { "open": 10578.809999999999490682967007160186767578125, "close": 10578.809999999999490682967007160186767578125, "min": 10578.809999999999490682967007160186767578125, "max": 10578.809999999999490682967007160186767578125, "avg": 10578.809999999999490682967007160186767578125 }, "sell": { "open": 10589.670000000000072759576141834259033203125, "close": 10589.670000000000072759576141834259033203125, "min": 10589.670000000000072759576141834259033203125, "max": 10589.670000000000072759576141834259033203125, "avg": 10589.670000000000072759576141834259033203125 } }, { "date": "2025-04-16", "buy": { "open": 10605.20000000000072759576141834259033203125, "close": 10605.20000000000072759576141834259033203125, "min": 10605.20000000000072759576141834259033203125, "max": 10605.20000000000072759576141834259033203125, "avg": 10605.20000000000072759576141834259033203125 }, "sell": { "open": 10621.27000000000043655745685100555419921875, "close": 10621.27000000000043655745685100555419921875, "min": 10621.27000000000043655745685100555419921875, "max": 10621.27000000000043655745685100555419921875, "avg": 10621.27000000000043655745685100555419921875 } }, { "date": "2025-04-17", "buy": { "open": 10605.20000000000072759576141834259033203125, "close": 10605.20000000000072759576141834259033203125, "min": 10605.20000000000072759576141834259033203125, "max": 10605.20000000000072759576141834259033203125, "avg": 10605.20000000000072759576141834259033203125 }, "sell": { "open": 10621.27000000000043655745685100555419921875, "close": 10621.27000000000043655745685100555419921875, "min": 10621.27000000000043655745685100555419921875, "max": 10621.27000000000043655745685100555419921875, "avg": 10621.27000000000043655745685100555419921875 } }, { "date": "2025-04-18", "buy": { "open": 10605.20000000000072759576141834259033203125, "close": 10605.20000000000072759576141834259033203125, "min": 10605.20000000000072759576141834259033203125, "max": 10605.20000000000072759576141834259033203125, "avg": 10605.20000000000072759576141834259033203125 }, "sell": { "open": 10621.27000000000043655745685100555419921875, "close": 10621.27000000000043655745685100555419921875, "min": 10621.27000000000043655745685100555419921875, "max": 10621.27000000000043655745685100555419921875, "avg": 10621.27000000000043655745685100555419921875 } }, { "date": "2025-04-21", "buy": { "open": 10715.97999999999956344254314899444580078125, "close": 10715.97999999999956344254314899444580078125, "min": 10715.97999999999956344254314899444580078125, "max": 10715.97999999999956344254314899444580078125, "avg": 10715.97999999999956344254314899444580078125 }, "sell": { "open": 10722.350000000000363797880709171295166015625, "close": 10722.350000000000363797880709171295166015625, "min": 10722.350000000000363797880709171295166015625, "max": 10722.350000000000363797880709171295166015625, "avg": 10722.350000000000363797880709171295166015625 } }, { "date": "2025-04-22", "buy": { "open": 10691.860000000000582076609134674072265625, "close": 10691.860000000000582076609134674072265625, "min": 10691.860000000000582076609134674072265625, "max": 10691.860000000000582076609134674072265625, "avg": 10691.860000000000582076609134674072265625 }, "sell": { "open": 10715.72999999999956344254314899444580078125, "close": 10715.72999999999956344254314899444580078125, "min": 10715.72999999999956344254314899444580078125, "max": 10715.72999999999956344254314899444580078125, "avg": 10715.72999999999956344254314899444580078125 } }, { "date": "2025-04-23", "buy": { "open": 10620.4300000000002910383045673370361328125, "close": 10620.4300000000002910383045673370361328125, "min": 10620.4300000000002910383045673370361328125, "max": 10620.4300000000002910383045673370361328125, "avg": 10620.4300000000002910383045673370361328125 }, "sell": { "open": 10626.379999999999199644662439823150634765625, "close": 10626.379999999999199644662439823150634765625, "min": 10626.379999999999199644662439823150634765625, "max": 10626.379999999999199644662439823150634765625, "avg": 10626.379999999999199644662439823150634765625 } }, { "date": "2025-04-24", "buy": { "open": 10629.72999999999956344254314899444580078125, "close": 10629.72999999999956344254314899444580078125, "min": 10629.72999999999956344254314899444580078125, "max": 10629.72999999999956344254314899444580078125, "avg": 10629.72999999999956344254314899444580078125 }, "sell": { "open": 10644.350000000000363797880709171295166015625, "close": 10644.350000000000363797880709171295166015625, "min": 10644.350000000000363797880709171295166015625, "max": 10644.350000000000363797880709171295166015625, "avg": 10644.350000000000363797880709171295166015625 } }, { "date": "2025-04-25", "buy": { "open": 10643.9300000000002910383045673370361328125, "close": 10643.9300000000002910383045673370361328125, "min": 10643.9300000000002910383045673370361328125, "max": 10643.9300000000002910383045673370361328125, "avg": 10643.9300000000002910383045673370361328125 }, "sell": { "open": 10661, "close": 10661, "min": 10661, "max": 10661, "avg": 10661 } }, { "date": "2025-04-28", "buy": { "open": 10718.370000000000800355337560176849365234375, "close": 10718.370000000000800355337560176849365234375, "min": 10718.370000000000800355337560176849365234375, "max": 10718.370000000000800355337560176849365234375, "avg": 10718.370000000000800355337560176849365234375 }, "sell": { "open": 10737.4599999999991268850862979888916015625, "close": 10737.4599999999991268850862979888916015625, "min": 10737.4599999999991268850862979888916015625, "max": 10737.4599999999991268850862979888916015625, "avg": 10737.4599999999991268850862979888916015625 } }, { "date": "2025-04-29", "buy": { "open": 10729.59000000000014551915228366851806640625, "close": 10729.59000000000014551915228366851806640625, "min": 10729.59000000000014551915228366851806640625, "max": 10729.59000000000014551915228366851806640625, "avg": 10729.59000000000014551915228366851806640625 }, "sell": { "open": 10745.370000000000800355337560176849365234375, "close": 10745.370000000000800355337560176849365234375, "min": 10745.370000000000800355337560176849365234375, "max": 10745.370000000000800355337560176849365234375, "avg": 10745.370000000000800355337560176849365234375 } }, { "date": "2025-04-30", "buy": { "open": 10672.360000000000582076609134674072265625, "close": 10672.360000000000582076609134674072265625, "min": 10672.360000000000582076609134674072265625, "max": 10672.360000000000582076609134674072265625, "avg": 10672.360000000000582076609134674072265625 }, "sell": { "open": 10692.75, "close": 10692.75, "min": 10692.75, "max": 10692.75, "avg": 10692.75 } }, { "date": "2025-05-01", "buy": { "open": 10672.360000000000582076609134674072265625, "close": 10672.360000000000582076609134674072265625, "min": 10672.360000000000582076609134674072265625, "max": 10672.360000000000582076609134674072265625, "avg": 10672.360000000000582076609134674072265625 }, "sell": { "open": 10692.75, "close": 10692.75, "min": 10692.75, "max": 10692.75, "avg": 10692.75 } }, { "date": "2025-05-02", "buy": { "open": 10637.649999999999636202119290828704833984375, "close": 10637.649999999999636202119290828704833984375, "min": 10637.649999999999636202119290828704833984375, "max": 10637.649999999999636202119290828704833984375, "avg": 10637.649999999999636202119290828704833984375 }, "sell": { "open": 10658.8199999999997089616954326629638671875, "close": 10658.8199999999997089616954326629638671875, "min": 10658.8199999999997089616954326629638671875, "max": 10658.8199999999997089616954326629638671875, "avg": 10658.8199999999997089616954326629638671875 } }, { "date": "2025-05-05", "buy": { "open": 10642.360000000000582076609134674072265625, "close": 10642.360000000000582076609134674072265625, "min": 10642.360000000000582076609134674072265625, "max": 10642.360000000000582076609134674072265625, "avg": 10642.360000000000582076609134674072265625 }, "sell": { "open": 10664.239999999999781721271574497222900390625, "close": 10664.239999999999781721271574497222900390625, "min": 10664.239999999999781721271574497222900390625, "max": 10664.239999999999781721271574497222900390625, "avg": 10664.239999999999781721271574497222900390625 } }, { "date": "2025-05-06", "buy": { "open": 10676.149999999999636202119290828704833984375, "close": 10676.149999999999636202119290828704833984375, "min": 10676.149999999999636202119290828704833984375, "max": 10676.149999999999636202119290828704833984375, "avg": 10676.149999999999636202119290828704833984375 }, "sell": { "open": 10692.22999999999956344254314899444580078125, "close": 10692.22999999999956344254314899444580078125, "min": 10692.22999999999956344254314899444580078125, "max": 10692.22999999999956344254314899444580078125, "avg": 10692.22999999999956344254314899444580078125 } }, { "date": "2025-05-07", "buy": { "open": 10655.760000000000218278728425502777099609375, "close": 10655.760000000000218278728425502777099609375, "min": 10655.760000000000218278728425502777099609375, "max": 10655.760000000000218278728425502777099609375, "avg": 10655.760000000000218278728425502777099609375 }, "sell": { "open": 10663.600000000000363797880709171295166015625, "close": 10663.600000000000363797880709171295166015625, "min": 10663.600000000000363797880709171295166015625, "max": 10663.600000000000363797880709171295166015625, "avg": 10663.600000000000363797880709171295166015625 } }, { "date": "2025-05-08", "buy": { "open": 10642.97999999999956344254314899444580078125, "close": 10642.97999999999956344254314899444580078125, "min": 10642.97999999999956344254314899444580078125, "max": 10642.97999999999956344254314899444580078125, "avg": 10642.97999999999956344254314899444580078125 }, "sell": { "open": 10650.059999999999490682967007160186767578125, "close": 10650.059999999999490682967007160186767578125, "min": 10650.059999999999490682967007160186767578125, "max": 10650.059999999999490682967007160186767578125, "avg": 10650.059999999999490682967007160186767578125 } }, { "date": "2025-05-09", "buy": { "open": 10617.010000000000218278728425502777099609375, "close": 10617.010000000000218278728425502777099609375, "min": 10617.010000000000218278728425502777099609375, "max": 10617.010000000000218278728425502777099609375, "avg": 10617.010000000000218278728425502777099609375 }, "sell": { "open": 10636.4599999999991268850862979888916015625, "close": 10636.4599999999991268850862979888916015625, "min": 10636.4599999999991268850862979888916015625, "max": 10636.4599999999991268850862979888916015625, "avg": 10636.4599999999991268850862979888916015625 } }, { "date": "2025-05-12", "buy": { "open": 10538.850000000000363797880709171295166015625, "close": 10538.850000000000363797880709171295166015625, "min": 10538.850000000000363797880709171295166015625, "max": 10538.850000000000363797880709171295166015625, "avg": 10538.850000000000363797880709171295166015625 }, "sell": { "open": 10546.65999999999985448084771633148193359375, "close": 10546.65999999999985448084771633148193359375, "min": 10546.65999999999985448084771633148193359375, "max": 10546.65999999999985448084771633148193359375, "avg": 10546.65999999999985448084771633148193359375 } }, { "date": "2025-05-13", "buy": { "open": 10581.47999999999956344254314899444580078125, "close": 10581.47999999999956344254314899444580078125, "min": 10581.47999999999956344254314899444580078125, "max": 10581.47999999999956344254314899444580078125, "avg": 10581.47999999999956344254314899444580078125 }, "sell": { "open": 10590.690000000000509317032992839813232421875, "close": 10590.690000000000509317032992839813232421875, "min": 10590.690000000000509317032992839813232421875, "max": 10590.690000000000509317032992839813232421875, "avg": 10590.690000000000509317032992839813232421875 } }, { "date": "2025-05-14", "buy": { "open": 10581.47999999999956344254314899444580078125, "close": 10581.47999999999956344254314899444580078125, "min": 10581.47999999999956344254314899444580078125, "max": 10581.47999999999956344254314899444580078125, "avg": 10581.47999999999956344254314899444580078125 }, "sell": { "open": 10590.690000000000509317032992839813232421875, "close": 10590.690000000000509317032992839813232421875, "min": 10590.690000000000509317032992839813232421875, "max": 10590.690000000000509317032992839813232421875, "avg": 10590.690000000000509317032992839813232421875 } }, { "date": "2025-05-15", "buy": { "open": 10581.47999999999956344254314899444580078125, "close": 10581.47999999999956344254314899444580078125, "min": 10581.47999999999956344254314899444580078125, "max": 10581.47999999999956344254314899444580078125, "avg": 10581.47999999999956344254314899444580078125 }, "sell": { "open": 10590.690000000000509317032992839813232421875, "close": 10590.690000000000509317032992839813232421875, "min": 10590.690000000000509317032992839813232421875, "max": 10590.690000000000509317032992839813232421875, "avg": 10590.690000000000509317032992839813232421875 } }, { "date": "2025-05-16", "buy": { "open": 10587.7900000000008731149137020111083984375, "close": 10587.7900000000008731149137020111083984375, "min": 10587.7900000000008731149137020111083984375, "max": 10587.7900000000008731149137020111083984375, "avg": 10587.7900000000008731149137020111083984375 }, "sell": { "open": 10600.469999999999345163814723491668701171875, "close": 10600.469999999999345163814723491668701171875, "min": 10600.469999999999345163814723491668701171875, "max": 10600.469999999999345163814723491668701171875, "avg": 10600.469999999999345163814723491668701171875 } }, { "date": "2025-05-19", "buy": { "open": 10670.15999999999985448084771633148193359375, "close": 10670.15999999999985448084771633148193359375, "min": 10670.15999999999985448084771633148193359375, "max": 10670.15999999999985448084771633148193359375, "avg": 10670.15999999999985448084771633148193359375 }, "sell": { "open": 10672.639999999999417923390865325927734375, "close": 10672.639999999999417923390865325927734375, "min": 10672.639999999999417923390865325927734375, "max": 10672.639999999999417923390865325927734375, "avg": 10672.639999999999417923390865325927734375 } }, { "date": "2025-05-20", "buy": { "open": 10675.610000000000582076609134674072265625, "close": 10675.610000000000582076609134674072265625, "min": 10675.610000000000582076609134674072265625, "max": 10675.610000000000582076609134674072265625, "avg": 10675.610000000000582076609134674072265625 }, "sell": { "open": 10682.079999999999927240423858165740966796875, "close": 10682.079999999999927240423858165740966796875, "min": 10682.079999999999927240423858165740966796875, "max": 10682.079999999999927240423858165740966796875, "avg": 10682.079999999999927240423858165740966796875 } }, { "date": "2025-05-21", "buy": { "open": 10714, "close": 10714, "min": 10714, "max": 10714, "avg": 10714 }, "sell": { "open": 10718.0400000000008731149137020111083984375, "close": 10718.0400000000008731149137020111083984375, "min": 10718.0400000000008731149137020111083984375, "max": 10718.0400000000008731149137020111083984375, "avg": 10718.0400000000008731149137020111083984375 } }, { "date": "2025-05-22", "buy": { "open": 10704.72999999999956344254314899444580078125, "close": 10704.72999999999956344254314899444580078125, "min": 10704.72999999999956344254314899444580078125, "max": 10704.72999999999956344254314899444580078125, "avg": 10704.72999999999956344254314899444580078125 }, "sell": { "open": 10711.219999999999345163814723491668701171875, "close": 10711.219999999999345163814723491668701171875, "min": 10711.219999999999345163814723491668701171875, "max": 10711.219999999999345163814723491668701171875, "avg": 10711.219999999999345163814723491668701171875 } }, { "date": "2025-05-23", "buy": { "open": 10767.20000000000072759576141834259033203125, "close": 10767.20000000000072759576141834259033203125, "min": 10767.20000000000072759576141834259033203125, "max": 10767.20000000000072759576141834259033203125, "avg": 10767.20000000000072759576141834259033203125 }, "sell": { "open": 10785.879999999999199644662439823150634765625, "close": 10785.879999999999199644662439823150634765625, "min": 10785.879999999999199644662439823150634765625, "max": 10785.879999999999199644662439823150634765625, "avg": 10785.879999999999199644662439823150634765625 } }, { "date": "2025-05-26", "buy": { "open": 10827.27000000000043655745685100555419921875, "close": 10827.27000000000043655745685100555419921875, "min": 10827.27000000000043655745685100555419921875, "max": 10827.27000000000043655745685100555419921875, "avg": 10827.27000000000043655745685100555419921875 }, "sell": { "open": 10842.379999999999199644662439823150634765625, "close": 10842.379999999999199644662439823150634765625, "min": 10842.379999999999199644662439823150634765625, "max": 10842.379999999999199644662439823150634765625, "avg": 10842.379999999999199644662439823150634765625 } }, { "date": "2025-05-27", "buy": { "open": 10802.420000000000072759576141834259033203125, "close": 10802.420000000000072759576141834259033203125, "min": 10802.420000000000072759576141834259033203125, "max": 10802.420000000000072759576141834259033203125, "avg": 10802.420000000000072759576141834259033203125 }, "sell": { "open": 10810.3199999999997089616954326629638671875, "close": 10810.3199999999997089616954326629638671875, "min": 10810.3199999999997089616954326629638671875, "max": 10810.3199999999997089616954326629638671875, "avg": 10810.3199999999997089616954326629638671875 } }, { "date": "2025-05-28", "buy": { "open": 10760.489999999999781721271574497222900390625, "close": 10760.489999999999781721271574497222900390625, "min": 10760.489999999999781721271574497222900390625, "max": 10760.489999999999781721271574497222900390625, "avg": 10760.489999999999781721271574497222900390625 }, "sell": { "open": 10771, "close": 10771, "min": 10771, "max": 10771, "avg": 10771 } }, { "date": "2025-05-29", "buy": { "open": 10750.420000000000072759576141834259033203125, "close": 10750.420000000000072759576141834259033203125, "min": 10750.420000000000072759576141834259033203125, "max": 10750.420000000000072759576141834259033203125, "avg": 10750.420000000000072759576141834259033203125 }, "sell": { "open": 10763.8199999999997089616954326629638671875, "close": 10763.8199999999997089616954326629638671875, "min": 10763.8199999999997089616954326629638671875, "max": 10763.8199999999997089616954326629638671875, "avg": 10763.8199999999997089616954326629638671875 } }, { "date": "2025-05-30", "buy": { "open": 10717.379999999999199644662439823150634765625, "close": 10717.379999999999199644662439823150634765625, "min": 10717.379999999999199644662439823150634765625, "max": 10717.379999999999199644662439823150634765625, "avg": 10717.379999999999199644662439823150634765625 }, "sell": { "open": 10725.149999999999636202119290828704833984375, "close": 10725.149999999999636202119290828704833984375, "min": 10725.149999999999636202119290828704833984375, "max": 10725.149999999999636202119290828704833984375, "avg": 10725.149999999999636202119290828704833984375 } }, { "date": "2025-06-02", "buy": { "open": 10822.639999999999417923390865325927734375, "close": 10822.639999999999417923390865325927734375, "min": 10822.639999999999417923390865325927734375, "max": 10822.639999999999417923390865325927734375, "avg": 10822.639999999999417923390865325927734375 }, "sell": { "open": 10833.850000000000363797880709171295166015625, "close": 10833.850000000000363797880709171295166015625, "min": 10833.850000000000363797880709171295166015625, "max": 10833.850000000000363797880709171295166015625, "avg": 10833.850000000000363797880709171295166015625 } }, { "date": "2025-06-03", "buy": { "open": 10807.219999999999345163814723491668701171875, "close": 10807.219999999999345163814723491668701171875, "min": 10807.219999999999345163814723491668701171875, "max": 10807.219999999999345163814723491668701171875, "avg": 10807.219999999999345163814723491668701171875 }, "sell": { "open": 10813.030000000000654836185276508331298828125, "close": 10813.030000000000654836185276508331298828125, "min": 10813.030000000000654836185276508331298828125, "max": 10813.030000000000654836185276508331298828125, "avg": 10813.030000000000654836185276508331298828125 } }, { "date": "2025-06-04", "buy": { "open": 10809, "close": 10809, "min": 10809, "max": 10809, "avg": 10809 }, "sell": { "open": 10817.350000000000363797880709171295166015625, "close": 10817.350000000000363797880709171295166015625, "min": 10817.350000000000363797880709171295166015625, "max": 10817.350000000000363797880709171295166015625, "avg": 10817.350000000000363797880709171295166015625 } }, { "date": "2025-06-05", "buy": { "open": 10815.719999999999345163814723491668701171875, "close": 10815.719999999999345163814723491668701171875, "min": 10815.719999999999345163814723491668701171875, "max": 10815.719999999999345163814723491668701171875, "avg": 10815.719999999999345163814723491668701171875 }, "sell": { "open": 10823.600000000000363797880709171295166015625, "close": 10823.600000000000363797880709171295166015625, "min": 10823.600000000000363797880709171295166015625, "max": 10823.600000000000363797880709171295166015625, "avg": 10823.600000000000363797880709171295166015625 } }, { "date": "2025-06-06", "buy": { "open": 10761.77000000000043655745685100555419921875, "close": 10761.77000000000043655745685100555419921875, "min": 10761.77000000000043655745685100555419921875, "max": 10761.77000000000043655745685100555419921875, "avg": 10761.77000000000043655745685100555419921875 }, "sell": { "open": 10769.100000000000363797880709171295166015625, "close": 10769.100000000000363797880709171295166015625, "min": 10769.100000000000363797880709171295166015625, "max": 10769.100000000000363797880709171295166015625, "avg": 10769.100000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 10776.59000000000014551915228366851806640625, "close": 10776.59000000000014551915228366851806640625, "min": 10776.59000000000014551915228366851806640625, "max": 10776.59000000000014551915228366851806640625, "avg": 10776.59000000000014551915228366851806640625 }, "sell": { "open": 10778.489999999999781721271574497222900390625, "close": 10778.489999999999781721271574497222900390625, "min": 10778.489999999999781721271574497222900390625, "max": 10778.489999999999781721271574497222900390625, "avg": 10778.489999999999781721271574497222900390625 } }, { "date": "2025-06-10", "buy": { "open": 10764.47999999999956344254314899444580078125, "close": 10764.47999999999956344254314899444580078125, "min": 10764.47999999999956344254314899444580078125, "max": 10764.47999999999956344254314899444580078125, "avg": 10764.47999999999956344254314899444580078125 }, "sell": { "open": 10770.129999999999199644662439823150634765625, "close": 10770.129999999999199644662439823150634765625, "min": 10770.129999999999199644662439823150634765625, "max": 10770.129999999999199644662439823150634765625, "avg": 10770.129999999999199644662439823150634765625 } }, { "date": "2025-06-11", "buy": { "open": 10787.9599999999991268850862979888916015625, "close": 10787.9599999999991268850862979888916015625, "min": 10787.9599999999991268850862979888916015625, "max": 10787.9599999999991268850862979888916015625, "avg": 10787.9599999999991268850862979888916015625 }, "sell": { "open": 10802.40999999999985448084771633148193359375, "close": 10802.40999999999985448084771633148193359375, "min": 10802.40999999999985448084771633148193359375, "max": 10802.40999999999985448084771633148193359375, "avg": 10802.40999999999985448084771633148193359375 } }, { "date": "2025-06-12", "buy": { "open": 10818.25, "close": 10818.25, "min": 10818.25, "max": 10818.25, "avg": 10818.25 }, "sell": { "open": 10823.84000000000014551915228366851806640625, "close": 10823.84000000000014551915228366851806640625, "min": 10823.84000000000014551915228366851806640625, "max": 10823.84000000000014551915228366851806640625, "avg": 10823.84000000000014551915228366851806640625 } }, { "date": "2025-06-13", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-16", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-17", "buy": { "open": 10778.54999999999927240423858165740966796875, "close": 10778.54999999999927240423858165740966796875, "min": 10778.54999999999927240423858165740966796875, "max": 10778.54999999999927240423858165740966796875, "avg": 10778.54999999999927240423858165740966796875 }, "sell": { "open": 10782.600000000000363797880709171295166015625, "close": 10782.600000000000363797880709171295166015625, "min": 10782.600000000000363797880709171295166015625, "max": 10782.600000000000363797880709171295166015625, "avg": 10782.600000000000363797880709171295166015625 } }, { "date": "2025-06-18", "buy": { "open": 10727.809999999999490682967007160186767578125, "close": 10727.809999999999490682967007160186767578125, "min": 10727.809999999999490682967007160186767578125, "max": 10727.809999999999490682967007160186767578125, "avg": 10727.809999999999490682967007160186767578125 }, "sell": { "open": 10731.4599999999991268850862979888916015625, "close": 10731.4599999999991268850862979888916015625, "min": 10731.4599999999991268850862979888916015625, "max": 10731.4599999999991268850862979888916015625, "avg": 10731.4599999999991268850862979888916015625 } }, { "date": "2025-06-19", "buy": { "open": 10698.309999999999490682967007160186767578125, "close": 10698.309999999999490682967007160186767578125, "min": 10698.309999999999490682967007160186767578125, "max": 10698.309999999999490682967007160186767578125, "avg": 10698.309999999999490682967007160186767578125 }, "sell": { "open": 10722.47999999999956344254314899444580078125, "close": 10722.47999999999956344254314899444580078125, "min": 10722.47999999999956344254314899444580078125, "max": 10722.47999999999956344254314899444580078125, "avg": 10722.47999999999956344254314899444580078125 } }, { "date": "2025-06-20", "buy": { "open": 10718.4300000000002910383045673370361328125, "close": 10718.4300000000002910383045673370361328125, "min": 10718.4300000000002910383045673370361328125, "max": 10718.4300000000002910383045673370361328125, "avg": 10718.4300000000002910383045673370361328125 }, "sell": { "open": 10725.559999999999490682967007160186767578125, "close": 10725.559999999999490682967007160186767578125, "min": 10725.559999999999490682967007160186767578125, "max": 10725.559999999999490682967007160186767578125, "avg": 10725.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 10756.860000000000582076609134674072265625, "close": 10756.860000000000582076609134674072265625, "min": 10756.860000000000582076609134674072265625, "max": 10756.860000000000582076609134674072265625, "avg": 10756.860000000000582076609134674072265625 }, "sell": { "open": 10766.219999999999345163814723491668701171875, "close": 10766.219999999999345163814723491668701171875, "min": 10766.219999999999345163814723491668701171875, "max": 10766.219999999999345163814723491668701171875, "avg": 10766.219999999999345163814723491668701171875 } }, { "date": "2025-06-24", "buy": { "open": 10849.22999999999956344254314899444580078125, "close": 10849.22999999999956344254314899444580078125, "min": 10849.22999999999956344254314899444580078125, "max": 10849.22999999999956344254314899444580078125, "avg": 10849.22999999999956344254314899444580078125 }, "sell": { "open": 10876.829999999999927240423858165740966796875, "close": 10876.829999999999927240423858165740966796875, "min": 10876.829999999999927240423858165740966796875, "max": 10876.829999999999927240423858165740966796875, "avg": 10876.829999999999927240423858165740966796875 } }, { "date": "2025-06-25", "buy": { "open": 10825.9599999999991268850862979888916015625, "close": 10825.9599999999991268850862979888916015625, "min": 10825.9599999999991268850862979888916015625, "max": 10825.9599999999991268850862979888916015625, "avg": 10825.9599999999991268850862979888916015625 }, "sell": { "open": 10847.110000000000582076609134674072265625, "close": 10847.110000000000582076609134674072265625, "min": 10847.110000000000582076609134674072265625, "max": 10847.110000000000582076609134674072265625, "avg": 10847.110000000000582076609134674072265625 } }, { "date": "2025-06-26", "buy": { "open": 10899.149999999999636202119290828704833984375, "close": 10899.149999999999636202119290828704833984375, "min": 10899.149999999999636202119290828704833984375, "max": 10899.149999999999636202119290828704833984375, "avg": 10899.149999999999636202119290828704833984375 }, "sell": { "open": 10920.02000000000043655745685100555419921875, "close": 10920.02000000000043655745685100555419921875, "min": 10920.02000000000043655745685100555419921875, "max": 10920.02000000000043655745685100555419921875, "avg": 10920.02000000000043655745685100555419921875 } }, { "date": "2025-06-27", "buy": { "open": 10816.620000000000800355337560176849365234375, "close": 10816.620000000000800355337560176849365234375, "min": 10816.620000000000800355337560176849365234375, "max": 10816.620000000000800355337560176849365234375, "avg": 10816.620000000000800355337560176849365234375 }, "sell": { "open": 10840.15999999999985448084771633148193359375, "close": 10840.15999999999985448084771633148193359375, "min": 10840.15999999999985448084771633148193359375, "max": 10840.15999999999985448084771633148193359375, "avg": 10840.15999999999985448084771633148193359375 } }, { "date": "2025-06-30", "buy": { "open": 10674.100000000000363797880709171295166015625, "close": 10674.100000000000363797880709171295166015625, "min": 10674.100000000000363797880709171295166015625, "max": 10674.100000000000363797880709171295166015625, "avg": 10674.100000000000363797880709171295166015625 }, "sell": { "open": 10697.719999999999345163814723491668701171875, "close": 10697.719999999999345163814723491668701171875, "min": 10697.719999999999345163814723491668701171875, "max": 10697.719999999999345163814723491668701171875, "avg": 10697.719999999999345163814723491668701171875 } }, { "date": "2025-07-01", "buy": { "open": 10517.280000000000654836185276508331298828125, "close": 10517.280000000000654836185276508331298828125, "min": 10517.280000000000654836185276508331298828125, "max": 10517.280000000000654836185276508331298828125, "avg": 10517.280000000000654836185276508331298828125 }, "sell": { "open": 10582.170000000000072759576141834259033203125, "close": 10582.170000000000072759576141834259033203125, "min": 10582.170000000000072759576141834259033203125, "max": 10582.170000000000072759576141834259033203125, "avg": 10582.170000000000072759576141834259033203125 } }, { "date": "2025-07-02", "buy": { "open": 10476.7099999999991268850862979888916015625, "close": 10476.7099999999991268850862979888916015625, "min": 10476.7099999999991268850862979888916015625, "max": 10476.7099999999991268850862979888916015625, "avg": 10476.7099999999991268850862979888916015625 }, "sell": { "open": 10511.829999999999927240423858165740966796875, "close": 10511.829999999999927240423858165740966796875, "min": 10511.829999999999927240423858165740966796875, "max": 10511.829999999999927240423858165740966796875, "avg": 10511.829999999999927240423858165740966796875 } }, { "date": "2025-07-03", "buy": { "open": 10631.360000000000582076609134674072265625, "close": 10631.360000000000582076609134674072265625, "min": 10631.360000000000582076609134674072265625, "max": 10631.360000000000582076609134674072265625, "avg": 10631.360000000000582076609134674072265625 }, "sell": { "open": 10645.22999999999956344254314899444580078125, "close": 10645.22999999999956344254314899444580078125, "min": 10645.22999999999956344254314899444580078125, "max": 10645.22999999999956344254314899444580078125, "avg": 10645.22999999999956344254314899444580078125 } }, { "date": "2025-07-04", "buy": { "open": 10505.370000000000800355337560176849365234375, "close": 10505.370000000000800355337560176849365234375, "min": 10505.370000000000800355337560176849365234375, "max": 10505.370000000000800355337560176849365234375, "avg": 10505.370000000000800355337560176849365234375 }, "sell": { "open": 10524.030000000000654836185276508331298828125, "close": 10524.030000000000654836185276508331298828125, "min": 10524.030000000000654836185276508331298828125, "max": 10524.030000000000654836185276508331298828125, "avg": 10524.030000000000654836185276508331298828125 } }, { "date": "2025-07-07", "buy": { "open": 10502.47999999999956344254314899444580078125, "close": 10502.47999999999956344254314899444580078125, "min": 10502.47999999999956344254314899444580078125, "max": 10502.47999999999956344254314899444580078125, "avg": 10502.47999999999956344254314899444580078125 }, "sell": { "open": 10529.75, "close": 10529.75, "min": 10529.75, "max": 10529.75, "avg": 10529.75 } }, { "date": "2025-07-08", "buy": { "open": 10436.5699999999997089616954326629638671875, "close": 10436.5699999999997089616954326629638671875, "min": 10436.5699999999997089616954326629638671875, "max": 10436.5699999999997089616954326629638671875, "avg": 10436.5699999999997089616954326629638671875 }, "sell": { "open": 10442.059999999999490682967007160186767578125, "close": 10442.059999999999490682967007160186767578125, "min": 10442.059999999999490682967007160186767578125, "max": 10442.059999999999490682967007160186767578125, "avg": 10442.059999999999490682967007160186767578125 } }, { "date": "2025-07-09", "buy": { "open": 10436.899999999999636202119290828704833984375, "close": 10436.899999999999636202119290828704833984375, "min": 10436.899999999999636202119290828704833984375, "max": 10436.899999999999636202119290828704833984375, "avg": 10436.899999999999636202119290828704833984375 }, "sell": { "open": 10459.77000000000043655745685100555419921875, "close": 10459.77000000000043655745685100555419921875, "min": 10459.77000000000043655745685100555419921875, "max": 10459.77000000000043655745685100555419921875, "avg": 10459.77000000000043655745685100555419921875 } }, { "date": "2025-07-10", "buy": { "open": 10321.34000000000014551915228366851806640625, "close": 10321.34000000000014551915228366851806640625, "min": 10321.34000000000014551915228366851806640625, "max": 10321.34000000000014551915228366851806640625, "avg": 10321.34000000000014551915228366851806640625 }, "sell": { "open": 10350.530000000000654836185276508331298828125, "close": 10350.530000000000654836185276508331298828125, "min": 10350.530000000000654836185276508331298828125, "max": 10350.530000000000654836185276508331298828125, "avg": 10350.530000000000654836185276508331298828125 } }, { "date": "2025-07-11", "buy": { "open": 10274.40999999999985448084771633148193359375, "close": 10274.40999999999985448084771633148193359375, "min": 10274.40999999999985448084771633148193359375, "max": 10274.40999999999985448084771633148193359375, "avg": 10274.40999999999985448084771633148193359375 }, "sell": { "open": 10278.20000000000072759576141834259033203125, "close": 10278.20000000000072759576141834259033203125, "min": 10278.20000000000072759576141834259033203125, "max": 10278.20000000000072759576141834259033203125, "avg": 10278.20000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 10231.030000000000654836185276508331298828125, "close": 10231.030000000000654836185276508331298828125, "min": 10231.030000000000654836185276508331298828125, "max": 10231.030000000000654836185276508331298828125, "avg": 10231.030000000000654836185276508331298828125 }, "sell": { "open": 10246.860000000000582076609134674072265625, "close": 10246.860000000000582076609134674072265625, "min": 10246.860000000000582076609134674072265625, "max": 10246.860000000000582076609134674072265625, "avg": 10246.860000000000582076609134674072265625 } }, { "date": "2025-07-15", "buy": { "open": 10130.030000000000654836185276508331298828125, "close": 10130.030000000000654836185276508331298828125, "min": 10130.030000000000654836185276508331298828125, "max": 10130.030000000000654836185276508331298828125, "avg": 10130.030000000000654836185276508331298828125 }, "sell": { "open": 10169.620000000000800355337560176849365234375, "close": 10169.620000000000800355337560176849365234375, "min": 10169.620000000000800355337560176849365234375, "max": 10169.620000000000800355337560176849365234375, "avg": 10169.620000000000800355337560176849365234375 } }, { "date": "2025-07-16", "buy": { "open": 10118.829999999999927240423858165740966796875, "close": 10118.829999999999927240423858165740966796875, "min": 10118.829999999999927240423858165740966796875, "max": 10118.829999999999927240423858165740966796875, "avg": 10118.829999999999927240423858165740966796875 }, "sell": { "open": 10179.6800000000002910383045673370361328125, "close": 10179.6800000000002910383045673370361328125, "min": 10179.6800000000002910383045673370361328125, "max": 10179.6800000000002910383045673370361328125, "avg": 10179.6800000000002910383045673370361328125 } }, { "date": "2025-07-17", "buy": { "open": 10054.4300000000002910383045673370361328125, "close": 10054.4300000000002910383045673370361328125, "min": 10054.4300000000002910383045673370361328125, "max": 10054.4300000000002910383045673370361328125, "avg": 10054.4300000000002910383045673370361328125 }, "sell": { "open": 10086.870000000000800355337560176849365234375, "close": 10086.870000000000800355337560176849365234375, "min": 10086.870000000000800355337560176849365234375, "max": 10086.870000000000800355337560176849365234375, "avg": 10086.870000000000800355337560176849365234375 } }, { "date": "2025-07-18", "buy": { "open": 9988.420000000000072759576141834259033203125, "close": 9988.420000000000072759576141834259033203125, "min": 9988.420000000000072759576141834259033203125, "max": 9988.420000000000072759576141834259033203125, "avg": 9988.420000000000072759576141834259033203125 }, "sell": { "open": 10009.809999999999490682967007160186767578125, "close": 10009.809999999999490682967007160186767578125, "min": 10009.809999999999490682967007160186767578125, "max": 10009.809999999999490682967007160186767578125, "avg": 10009.809999999999490682967007160186767578125 } }, { "date": "2025-07-21", "buy": { "open": 9943.2900000000008731149137020111083984375, "close": 9943.2900000000008731149137020111083984375, "min": 9943.2900000000008731149137020111083984375, "max": 9943.2900000000008731149137020111083984375, "avg": 9943.2900000000008731149137020111083984375 }, "sell": { "open": 9983.100000000000363797880709171295166015625, "close": 9983.100000000000363797880709171295166015625, "min": 9983.100000000000363797880709171295166015625, "max": 9983.100000000000363797880709171295166015625, "avg": 9983.100000000000363797880709171295166015625 } }, { "date": "2025-07-22", "buy": { "open": 9993.760000000000218278728425502777099609375, "close": 9993.760000000000218278728425502777099609375, "min": 9993.760000000000218278728425502777099609375, "max": 9993.760000000000218278728425502777099609375, "avg": 9993.760000000000218278728425502777099609375 }, "sell": { "open": 10037.1800000000002910383045673370361328125, "close": 10037.1800000000002910383045673370361328125, "min": 10037.1800000000002910383045673370361328125, "max": 10037.1800000000002910383045673370361328125, "avg": 10037.1800000000002910383045673370361328125 } }, { "date": "2025-07-23", "buy": { "open": 10155.190000000000509317032992839813232421875, "close": 10155.190000000000509317032992839813232421875, "min": 10155.190000000000509317032992839813232421875, "max": 10155.190000000000509317032992839813232421875, "avg": 10155.190000000000509317032992839813232421875 }, "sell": { "open": 10165.25, "close": 10165.25, "min": 10165.25, "max": 10165.25, "avg": 10165.25 } }, { "date": "2025-07-24", "buy": { "open": 10079.29999999999927240423858165740966796875, "close": 10079.29999999999927240423858165740966796875, "min": 10079.29999999999927240423858165740966796875, "max": 10079.29999999999927240423858165740966796875, "avg": 10079.29999999999927240423858165740966796875 }, "sell": { "open": 10109.670000000000072759576141834259033203125, "close": 10109.670000000000072759576141834259033203125, "min": 10109.670000000000072759576141834259033203125, "max": 10109.670000000000072759576141834259033203125, "avg": 10109.670000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 9992.940000000000509317032992839813232421875, "close": 9992.940000000000509317032992839813232421875, "min": 9992.940000000000509317032992839813232421875, "max": 9992.940000000000509317032992839813232421875, "avg": 9992.940000000000509317032992839813232421875 }, "sell": { "open": 10002.440000000000509317032992839813232421875, "close": 10002.440000000000509317032992839813232421875, "min": 10002.440000000000509317032992839813232421875, "max": 10002.440000000000509317032992839813232421875, "avg": 10002.440000000000509317032992839813232421875 } }, { "date": "2025-07-28", "buy": { "open": 9885.149999999999636202119290828704833984375, "close": 9885.149999999999636202119290828704833984375, "min": 9885.149999999999636202119290828704833984375, "max": 9885.149999999999636202119290828704833984375, "avg": 9885.149999999999636202119290828704833984375 }, "sell": { "open": 9905.629999999999199644662439823150634765625, "close": 9905.629999999999199644662439823150634765625, "min": 9905.629999999999199644662439823150634765625, "max": 9905.629999999999199644662439823150634765625, "avg": 9905.629999999999199644662439823150634765625 } }, { "date": "2025-07-29", "buy": { "open": 9805.940000000000509317032992839813232421875, "close": 9805.940000000000509317032992839813232421875, "min": 9805.940000000000509317032992839813232421875, "max": 9805.940000000000509317032992839813232421875, "avg": 9805.940000000000509317032992839813232421875 }, "sell": { "open": 9845.760000000000218278728425502777099609375, "close": 9845.760000000000218278728425502777099609375, "min": 9845.760000000000218278728425502777099609375, "max": 9845.760000000000218278728425502777099609375, "avg": 9845.760000000000218278728425502777099609375 } }, { "date": "2025-07-30", "buy": { "open": 9799.65999999999985448084771633148193359375, "close": 9799.65999999999985448084771633148193359375, "min": 9799.65999999999985448084771633148193359375, "max": 9799.65999999999985448084771633148193359375, "avg": 9799.65999999999985448084771633148193359375 }, "sell": { "open": 9832.489999999999781721271574497222900390625, "close": 9832.489999999999781721271574497222900390625, "min": 9832.489999999999781721271574497222900390625, "max": 9832.489999999999781721271574497222900390625, "avg": 9832.489999999999781721271574497222900390625 } }, { "date": "2025-07-31", "buy": { "open": 9767.170000000000072759576141834259033203125, "close": 9767.170000000000072759576141834259033203125, "min": 9767.170000000000072759576141834259033203125, "max": 9767.170000000000072759576141834259033203125, "avg": 9767.170000000000072759576141834259033203125 }, "sell": { "open": 9791.77000000000043655745685100555419921875, "close": 9791.77000000000043655745685100555419921875, "min": 9791.77000000000043655745685100555419921875, "max": 9791.77000000000043655745685100555419921875, "avg": 9791.77000000000043655745685100555419921875 } }, { "date": "2025-08-01", "buy": { "open": 9805.0400000000008731149137020111083984375, "close": 9805.0400000000008731149137020111083984375, "min": 9805.0400000000008731149137020111083984375, "max": 9805.0400000000008731149137020111083984375, "avg": 9805.0400000000008731149137020111083984375 }, "sell": { "open": 9825.899999999999636202119290828704833984375, "close": 9825.899999999999636202119290828704833984375, "min": 9825.899999999999636202119290828704833984375, "max": 9825.899999999999636202119290828704833984375, "avg": 9825.899999999999636202119290828704833984375 } }, { "date": "2025-08-04", "buy": { "open": 9787.309999999999490682967007160186767578125, "close": 9787.309999999999490682967007160186767578125, "min": 9787.309999999999490682967007160186767578125, "max": 9787.309999999999490682967007160186767578125, "avg": 9787.309999999999490682967007160186767578125 }, "sell": { "open": 9809.969999999999345163814723491668701171875, "close": 9809.969999999999345163814723491668701171875, "min": 9809.969999999999345163814723491668701171875, "max": 9809.969999999999345163814723491668701171875, "avg": 9809.969999999999345163814723491668701171875 } }, { "date": "2025-08-05", "buy": { "open": 9780.75, "close": 9780.75, "min": 9780.75, "max": 9780.75, "avg": 9780.75 }, "sell": { "open": 9789.6800000000002910383045673370361328125, "close": 9789.6800000000002910383045673370361328125, "min": 9789.6800000000002910383045673370361328125, "max": 9789.6800000000002910383045673370361328125, "avg": 9789.6800000000002910383045673370361328125 } }, { "date": "2025-08-06", "buy": { "open": 9778.4300000000002910383045673370361328125, "close": 9778.4300000000002910383045673370361328125, "min": 9778.4300000000002910383045673370361328125, "max": 9778.4300000000002910383045673370361328125, "avg": 9778.4300000000002910383045673370361328125 }, "sell": { "open": 9795.440000000000509317032992839813232421875, "close": 9795.440000000000509317032992839813232421875, "min": 9795.440000000000509317032992839813232421875, "max": 9795.440000000000509317032992839813232421875, "avg": 9795.440000000000509317032992839813232421875 } }, { "date": "2025-08-07", "buy": { "open": 9791.5400000000008731149137020111083984375, "close": 9791.5400000000008731149137020111083984375, "min": 9791.5400000000008731149137020111083984375, "max": 9791.5400000000008731149137020111083984375, "avg": 9791.5400000000008731149137020111083984375 }, "sell": { "open": 9797.25, "close": 9797.25, "min": 9797.25, "max": 9797.25, "avg": 9797.25 } }, { "date": "2025-08-08", "buy": { "open": 9763.6800000000002910383045673370361328125, "close": 9763.6800000000002910383045673370361328125, "min": 9763.6800000000002910383045673370361328125, "max": 9763.6800000000002910383045673370361328125, "avg": 9763.6800000000002910383045673370361328125 }, "sell": { "open": 9778.579999999999927240423858165740966796875, "close": 9778.579999999999927240423858165740966796875, "min": 9778.579999999999927240423858165740966796875, "max": 9778.579999999999927240423858165740966796875, "avg": 9778.579999999999927240423858165740966796875 } }, { "date": "2025-08-11", "buy": { "open": 9724.70000000000072759576141834259033203125, "close": 9724.70000000000072759576141834259033203125, "min": 9724.70000000000072759576141834259033203125, "max": 9724.70000000000072759576141834259033203125, "avg": 9724.70000000000072759576141834259033203125 }, "sell": { "open": 9755.20000000000072759576141834259033203125, "close": 9755.20000000000072759576141834259033203125, "min": 9755.20000000000072759576141834259033203125, "max": 9755.20000000000072759576141834259033203125, "avg": 9755.20000000000072759576141834259033203125 } }, { "date": "2025-08-12", "buy": { "open": 9796.920000000000072759576141834259033203125, "close": 9796.920000000000072759576141834259033203125, "min": 9796.920000000000072759576141834259033203125, "max": 9796.920000000000072759576141834259033203125, "avg": 9796.920000000000072759576141834259033203125 }, "sell": { "open": 9808.34000000000014551915228366851806640625, "close": 9808.34000000000014551915228366851806640625, "min": 9808.34000000000014551915228366851806640625, "max": 9808.34000000000014551915228366851806640625, "avg": 9808.34000000000014551915228366851806640625 } }, { "date": "2025-08-13", "buy": { "open": 9805.120000000000800355337560176849365234375, "close": 9805.120000000000800355337560176849365234375, "min": 9805.120000000000800355337560176849365234375, "max": 9805.120000000000800355337560176849365234375, "avg": 9805.120000000000800355337560176849365234375 }, "sell": { "open": 9823.079999999999927240423858165740966796875, "close": 9823.079999999999927240423858165740966796875, "min": 9823.079999999999927240423858165740966796875, "max": 9823.079999999999927240423858165740966796875, "avg": 9823.079999999999927240423858165740966796875 } }, { "date": "2025-08-14", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-15", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-18", "buy": { "open": 9724.489999999999781721271574497222900390625, "close": 9724.489999999999781721271574497222900390625, "min": 9724.489999999999781721271574497222900390625, "max": 9724.489999999999781721271574497222900390625, "avg": 9724.489999999999781721271574497222900390625 }, "sell": { "open": 9737.940000000000509317032992839813232421875, "close": 9737.940000000000509317032992839813232421875, "min": 9737.940000000000509317032992839813232421875, "max": 9737.940000000000509317032992839813232421875, "avg": 9737.940000000000509317032992839813232421875 } }, { "date": "2025-08-19", "buy": { "open": 9831.5400000000008731149137020111083984375, "close": 9831.5400000000008731149137020111083984375, "min": 9831.5400000000008731149137020111083984375, "max": 9831.5400000000008731149137020111083984375, "avg": 9831.5400000000008731149137020111083984375 }, "sell": { "open": 9860.620000000000800355337560176849365234375, "close": 9860.620000000000800355337560176849365234375, "min": 9860.620000000000800355337560176849365234375, "max": 9860.620000000000800355337560176849365234375, "avg": 9860.620000000000800355337560176849365234375 } }, { "date": "2025-08-20", "buy": { "open": 9910.59000000000014551915228366851806640625, "close": 9910.59000000000014551915228366851806640625, "min": 9910.59000000000014551915228366851806640625, "max": 9910.59000000000014551915228366851806640625, "avg": 9910.59000000000014551915228366851806640625 }, "sell": { "open": 9918.440000000000509317032992839813232421875, "close": 9918.440000000000509317032992839813232421875, "min": 9918.440000000000509317032992839813232421875, "max": 9918.440000000000509317032992839813232421875, "avg": 9918.440000000000509317032992839813232421875 } }, { "date": "2025-08-21", "buy": { "open": 9916.079999999999927240423858165740966796875, "close": 9916.079999999999927240423858165740966796875, "min": 9916.079999999999927240423858165740966796875, "max": 9916.079999999999927240423858165740966796875, "avg": 9916.079999999999927240423858165740966796875 }, "sell": { "open": 9950.3199999999997089616954326629638671875, "close": 9950.3199999999997089616954326629638671875, "min": 9950.3199999999997089616954326629638671875, "max": 9950.3199999999997089616954326629638671875, "avg": 9950.3199999999997089616954326629638671875 } }, { "date": "2025-08-22", "buy": { "open": 10006.370000000000800355337560176849365234375, "close": 10006.370000000000800355337560176849365234375, "min": 10006.370000000000800355337560176849365234375, "max": 10006.370000000000800355337560176849365234375, "avg": 10006.370000000000800355337560176849365234375 }, "sell": { "open": 10017.600000000000363797880709171295166015625, "close": 10017.600000000000363797880709171295166015625, "min": 10017.600000000000363797880709171295166015625, "max": 10017.600000000000363797880709171295166015625, "avg": 10017.600000000000363797880709171295166015625 } }, { "date": "2025-08-25", "buy": { "open": 9962.45000000000072759576141834259033203125, "close": 9962.45000000000072759576141834259033203125, "min": 9962.45000000000072759576141834259033203125, "max": 9962.45000000000072759576141834259033203125, "avg": 9962.45000000000072759576141834259033203125 }, "sell": { "open": 9974.72999999999956344254314899444580078125, "close": 9974.72999999999956344254314899444580078125, "min": 9974.72999999999956344254314899444580078125, "max": 9974.72999999999956344254314899444580078125, "avg": 9974.72999999999956344254314899444580078125 } }, { "date": "2025-08-26", "buy": { "open": 9856.639999999999417923390865325927734375, "close": 9856.639999999999417923390865325927734375, "min": 9856.639999999999417923390865325927734375, "max": 9856.639999999999417923390865325927734375, "avg": 9856.639999999999417923390865325927734375 }, "sell": { "open": 9861.370000000000800355337560176849365234375, "close": 9861.370000000000800355337560176849365234375, "min": 9861.370000000000800355337560176849365234375, "max": 9861.370000000000800355337560176849365234375, "avg": 9861.370000000000800355337560176849365234375 } }, { "date": "2025-08-27", "buy": { "open": 9831.75, "close": 9831.75, "min": 9831.75, "max": 9831.75, "avg": 9831.75 }, "sell": { "open": 9843.4599999999991268850862979888916015625, "close": 9843.4599999999991268850862979888916015625, "min": 9843.4599999999991268850862979888916015625, "max": 9843.4599999999991268850862979888916015625, "avg": 9843.4599999999991268850862979888916015625 } }, { "date": "2025-08-28", "buy": { "open": 9881.690000000000509317032992839813232421875, "close": 9881.690000000000509317032992839813232421875, "min": 9881.690000000000509317032992839813232421875, "max": 9881.690000000000509317032992839813232421875, "avg": 9881.690000000000509317032992839813232421875 }, "sell": { "open": 9939.719999999999345163814723491668701171875, "close": 9939.719999999999345163814723491668701171875, "min": 9939.719999999999345163814723491668701171875, "max": 9939.719999999999345163814723491668701171875, "avg": 9939.719999999999345163814723491668701171875 } }, { "date": "2025-08-29", "buy": { "open": 9876.370000000000800355337560176849365234375, "close": 9876.370000000000800355337560176849365234375, "min": 9876.370000000000800355337560176849365234375, "max": 9876.370000000000800355337560176849365234375, "avg": 9876.370000000000800355337560176849365234375 }, "sell": { "open": 9902.75, "close": 9902.75, "min": 9902.75, "max": 9902.75, "avg": 9902.75 } }, { "date": "2025-09-01", "buy": { "open": 9874.77000000000043655745685100555419921875, "close": 9874.77000000000043655745685100555419921875, "min": 9874.77000000000043655745685100555419921875, "max": 9874.77000000000043655745685100555419921875, "avg": 9874.77000000000043655745685100555419921875 }, "sell": { "open": 9895.399999999999636202119290828704833984375, "close": 9895.399999999999636202119290828704833984375, "min": 9895.399999999999636202119290828704833984375, "max": 9895.399999999999636202119290828704833984375, "avg": 9895.399999999999636202119290828704833984375 } }, { "date": "2025-09-02", "buy": { "open": 9769.530000000000654836185276508331298828125, "close": 9769.530000000000654836185276508331298828125, "min": 9769.530000000000654836185276508331298828125, "max": 9769.530000000000654836185276508331298828125, "avg": 9769.530000000000654836185276508331298828125 }, "sell": { "open": 9800.420000000000072759576141834259033203125, "close": 9800.420000000000072759576141834259033203125, "min": 9800.420000000000072759576141834259033203125, "max": 9800.420000000000072759576141834259033203125, "avg": 9800.420000000000072759576141834259033203125 } }, { "date": "2025-09-03", "buy": { "open": 9780.280000000000654836185276508331298828125, "close": 9780.280000000000654836185276508331298828125, "min": 9780.280000000000654836185276508331298828125, "max": 9780.280000000000654836185276508331298828125, "avg": 9780.280000000000654836185276508331298828125 }, "sell": { "open": 9807.440000000000509317032992839813232421875, "close": 9807.440000000000509317032992839813232421875, "min": 9807.440000000000509317032992839813232421875, "max": 9807.440000000000509317032992839813232421875, "avg": 9807.440000000000509317032992839813232421875 } }, { "date": "2025-09-04", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-05", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-08", "buy": { "open": 9643.5699999999997089616954326629638671875, "close": 9643.5699999999997089616954326629638671875, "min": 9643.5699999999997089616954326629638671875, "max": 9643.5699999999997089616954326629638671875, "avg": 9643.5699999999997089616954326629638671875 }, "sell": { "open": 9662.809999999999490682967007160186767578125, "close": 9662.809999999999490682967007160186767578125, "min": 9662.809999999999490682967007160186767578125, "max": 9662.809999999999490682967007160186767578125, "avg": 9662.809999999999490682967007160186767578125 } }, { "date": "2025-09-09", "buy": { "open": 9695.2900000000008731149137020111083984375, "close": 9695.2900000000008731149137020111083984375, "min": 9695.2900000000008731149137020111083984375, "max": 9695.2900000000008731149137020111083984375, "avg": 9695.2900000000008731149137020111083984375 }, "sell": { "open": 9730.100000000000363797880709171295166015625, "close": 9730.100000000000363797880709171295166015625, "min": 9730.100000000000363797880709171295166015625, "max": 9730.100000000000363797880709171295166015625, "avg": 9730.100000000000363797880709171295166015625 } }, { "date": "2025-09-10", "buy": { "open": 9728.579999999999927240423858165740966796875, "close": 9728.579999999999927240423858165740966796875, "min": 9728.579999999999927240423858165740966796875, "max": 9728.579999999999927240423858165740966796875, "avg": 9728.579999999999927240423858165740966796875 }, "sell": { "open": 9739.690000000000509317032992839813232421875, "close": 9739.690000000000509317032992839813232421875, "min": 9739.690000000000509317032992839813232421875, "max": 9739.690000000000509317032992839813232421875, "avg": 9739.690000000000509317032992839813232421875 } }, { "date": "2025-09-11", "buy": { "open": 9711.360000000000582076609134674072265625, "close": 9711.360000000000582076609134674072265625, "min": 9711.360000000000582076609134674072265625, "max": 9711.360000000000582076609134674072265625, "avg": 9711.360000000000582076609134674072265625 }, "sell": { "open": 9715.690000000000509317032992839813232421875, "close": 9715.690000000000509317032992839813232421875, "min": 9715.690000000000509317032992839813232421875, "max": 9715.690000000000509317032992839813232421875, "avg": 9715.690000000000509317032992839813232421875 } }, { "date": "2025-09-12", "buy": { "open": 9752.260000000000218278728425502777099609375, "close": 9752.260000000000218278728425502777099609375, "min": 9752.260000000000218278728425502777099609375, "max": 9752.260000000000218278728425502777099609375, "avg": 9752.260000000000218278728425502777099609375 }, "sell": { "open": 9763.440000000000509317032992839813232421875, "close": 9763.440000000000509317032992839813232421875, "min": 9763.440000000000509317032992839813232421875, "max": 9763.440000000000509317032992839813232421875, "avg": 9763.440000000000509317032992839813232421875 } }, { "date": "2025-09-15", "buy": { "open": 9798.899999999999636202119290828704833984375, "close": 9798.899999999999636202119290828704833984375, "min": 9798.899999999999636202119290828704833984375, "max": 9798.899999999999636202119290828704833984375, "avg": 9798.899999999999636202119290828704833984375 }, "sell": { "open": 9829.600000000000363797880709171295166015625, "close": 9829.600000000000363797880709171295166015625, "min": 9829.600000000000363797880709171295166015625, "max": 9829.600000000000363797880709171295166015625, "avg": 9829.600000000000363797880709171295166015625 } }, { "date": "2025-09-16", "buy": { "open": 9777.860000000000582076609134674072265625, "close": 9777.860000000000582076609134674072265625, "min": 9777.860000000000582076609134674072265625, "max": 9777.860000000000582076609134674072265625, "avg": 9777.860000000000582076609134674072265625 }, "sell": { "open": 9785.059999999999490682967007160186767578125, "close": 9785.059999999999490682967007160186767578125, "min": 9785.059999999999490682967007160186767578125, "max": 9785.059999999999490682967007160186767578125, "avg": 9785.059999999999490682967007160186767578125 } }, { "date": "2025-09-17", "buy": { "open": 9786.190000000000509317032992839813232421875, "close": 9786.190000000000509317032992839813232421875, "min": 9786.190000000000509317032992839813232421875, "max": 9786.190000000000509317032992839813232421875, "avg": 9786.190000000000509317032992839813232421875 }, "sell": { "open": 9797.22999999999956344254314899444580078125, "close": 9797.22999999999956344254314899444580078125, "min": 9797.22999999999956344254314899444580078125, "max": 9797.22999999999956344254314899444580078125, "avg": 9797.22999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 9727.879999999999199644662439823150634765625, "close": 9727.879999999999199644662439823150634765625, "min": 9727.879999999999199644662439823150634765625, "max": 9727.879999999999199644662439823150634765625, "avg": 9727.879999999999199644662439823150634765625 }, "sell": { "open": 9738.370000000000800355337560176849365234375, "close": 9738.370000000000800355337560176849365234375, "min": 9738.370000000000800355337560176849365234375, "max": 9738.370000000000800355337560176849365234375, "avg": 9738.370000000000800355337560176849365234375 } }, { "date": "2025-09-19", "buy": { "open": 9648.90999999999985448084771633148193359375, "close": 9648.90999999999985448084771633148193359375, "min": 9648.90999999999985448084771633148193359375, "max": 9648.90999999999985448084771633148193359375, "avg": 9648.90999999999985448084771633148193359375 }, "sell": { "open": 9671.0699999999997089616954326629638671875, "close": 9671.0699999999997089616954326629638671875, "min": 9671.0699999999997089616954326629638671875, "max": 9671.0699999999997089616954326629638671875, "avg": 9671.0699999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 9582.989999999999781721271574497222900390625, "close": 9582.989999999999781721271574497222900390625, "min": 9582.989999999999781721271574497222900390625, "max": 9582.989999999999781721271574497222900390625, "avg": 9582.989999999999781721271574497222900390625 }, "sell": { "open": 9583.850000000000363797880709171295166015625, "close": 9583.850000000000363797880709171295166015625, "min": 9583.850000000000363797880709171295166015625, "max": 9583.850000000000363797880709171295166015625, "avg": 9583.850000000000363797880709171295166015625 } }, { "date": "2025-09-23", "buy": { "open": 9535.239999999999781721271574497222900390625, "close": 9535.239999999999781721271574497222900390625, "min": 9535.239999999999781721271574497222900390625, "max": 9535.239999999999781721271574497222900390625, "avg": 9535.239999999999781721271574497222900390625 }, "sell": { "open": 9551.530000000000654836185276508331298828125, "close": 9551.530000000000654836185276508331298828125, "min": 9551.530000000000654836185276508331298828125, "max": 9551.530000000000654836185276508331298828125, "avg": 9551.530000000000654836185276508331298828125 } }, { "date": "2025-09-24", "buy": { "open": 9488.579999999999927240423858165740966796875, "close": 9488.579999999999927240423858165740966796875, "min": 9488.579999999999927240423858165740966796875, "max": 9488.579999999999927240423858165740966796875, "avg": 9488.579999999999927240423858165740966796875 }, "sell": { "open": 9508.760000000000218278728425502777099609375, "close": 9508.760000000000218278728425502777099609375, "min": 9508.760000000000218278728425502777099609375, "max": 9508.760000000000218278728425502777099609375, "avg": 9508.760000000000218278728425502777099609375 } }, { "date": "2025-09-25", "buy": { "open": 9426.90999999999985448084771633148193359375, "close": 9426.90999999999985448084771633148193359375, "min": 9426.90999999999985448084771633148193359375, "max": 9426.90999999999985448084771633148193359375, "avg": 9426.90999999999985448084771633148193359375 }, "sell": { "open": 9453.739999999999781721271574497222900390625, "close": 9453.739999999999781721271574497222900390625, "min": 9453.739999999999781721271574497222900390625, "max": 9453.739999999999781721271574497222900390625, "avg": 9453.739999999999781721271574497222900390625 } }, { "date": "2025-09-26", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-29", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-30", "buy": { "open": 9354.059999999999490682967007160186767578125, "close": 9354.059999999999490682967007160186767578125, "min": 9354.059999999999490682967007160186767578125, "max": 9354.059999999999490682967007160186767578125, "avg": 9354.059999999999490682967007160186767578125 }, "sell": { "open": 9379.70000000000072759576141834259033203125, "close": 9379.70000000000072759576141834259033203125, "min": 9379.70000000000072759576141834259033203125, "max": 9379.70000000000072759576141834259033203125, "avg": 9379.70000000000072759576141834259033203125 } }, { "date": "2025-10-01", "buy": { "open": 9448.22999999999956344254314899444580078125, "close": 9448.22999999999956344254314899444580078125, "min": 9448.22999999999956344254314899444580078125, "max": 9448.22999999999956344254314899444580078125, "avg": 9448.22999999999956344254314899444580078125 }, "sell": { "open": 9474.010000000000218278728425502777099609375, "close": 9474.010000000000218278728425502777099609375, "min": 9474.010000000000218278728425502777099609375, "max": 9474.010000000000218278728425502777099609375, "avg": 9474.010000000000218278728425502777099609375 } }, { "date": "2025-10-02", "buy": { "open": 9394.0400000000008731149137020111083984375, "close": 9394.0400000000008731149137020111083984375, "min": 9394.0400000000008731149137020111083984375, "max": 9394.0400000000008731149137020111083984375, "avg": 9394.0400000000008731149137020111083984375 }, "sell": { "open": 9407.59000000000014551915228366851806640625, "close": 9407.59000000000014551915228366851806640625, "min": 9407.59000000000014551915228366851806640625, "max": 9407.59000000000014551915228366851806640625, "avg": 9407.59000000000014551915228366851806640625 } }, { "date": "2025-10-03", "buy": { "open": 9472.3199999999997089616954326629638671875, "close": 9472.3199999999997089616954326629638671875, "min": 9472.3199999999997089616954326629638671875, "max": 9472.3199999999997089616954326629638671875, "avg": 9472.3199999999997089616954326629638671875 }, "sell": { "open": 9506.239999999999781721271574497222900390625, "close": 9506.239999999999781721271574497222900390625, "min": 9506.239999999999781721271574497222900390625, "max": 9506.239999999999781721271574497222900390625, "avg": 9506.239999999999781721271574497222900390625 } }, { "date": "2025-10-06", "buy": { "open": 9436.030000000000654836185276508331298828125, "close": 9436.030000000000654836185276508331298828125, "min": 9436.030000000000654836185276508331298828125, "max": 9436.030000000000654836185276508331298828125, "avg": 9436.030000000000654836185276508331298828125 }, "sell": { "open": 9461.5699999999997089616954326629638671875, "close": 9461.5699999999997089616954326629638671875, "min": 9461.5699999999997089616954326629638671875, "max": 9461.5699999999997089616954326629638671875, "avg": 9461.5699999999997089616954326629638671875 } }, { "date": "2025-10-07", "buy": { "open": 9376.389999999999417923390865325927734375, "close": 9376.389999999999417923390865325927734375, "min": 9376.389999999999417923390865325927734375, "max": 9376.389999999999417923390865325927734375, "avg": 9376.389999999999417923390865325927734375 }, "sell": { "open": 9386.5699999999997089616954326629638671875, "close": 9386.5699999999997089616954326629638671875, "min": 9386.5699999999997089616954326629638671875, "max": 9386.5699999999997089616954326629638671875, "avg": 9386.5699999999997089616954326629638671875 } }, { "date": "2025-10-08", "buy": { "open": 9363.100000000000363797880709171295166015625, "close": 9363.100000000000363797880709171295166015625, "min": 9363.100000000000363797880709171295166015625, "max": 9363.100000000000363797880709171295166015625, "avg": 9363.100000000000363797880709171295166015625 }, "sell": { "open": 9393.7099999999991268850862979888916015625, "close": 9393.7099999999991268850862979888916015625, "min": 9393.7099999999991268850862979888916015625, "max": 9393.7099999999991268850862979888916015625, "avg": 9393.7099999999991268850862979888916015625 } }, { "date": "2025-10-09", "buy": { "open": 9334.420000000000072759576141834259033203125, "close": 9334.420000000000072759576141834259033203125, "min": 9334.420000000000072759576141834259033203125, "max": 9334.420000000000072759576141834259033203125, "avg": 9334.420000000000072759576141834259033203125 }, "sell": { "open": 9353.559999999999490682967007160186767578125, "close": 9353.559999999999490682967007160186767578125, "min": 9353.559999999999490682967007160186767578125, "max": 9353.559999999999490682967007160186767578125, "avg": 9353.559999999999490682967007160186767578125 } }, { "date": "2025-10-10", "buy": { "open": 9375.4599999999991268850862979888916015625, "close": 9375.4599999999991268850862979888916015625, "min": 9375.4599999999991268850862979888916015625, "max": 9375.4599999999991268850862979888916015625, "avg": 9375.4599999999991268850862979888916015625 }, "sell": { "open": 9382.059999999999490682967007160186767578125, "close": 9382.059999999999490682967007160186767578125, "min": 9382.059999999999490682967007160186767578125, "max": 9382.059999999999490682967007160186767578125, "avg": 9382.059999999999490682967007160186767578125 } }, { "date": "2025-10-13", "buy": { "open": 9369.100000000000363797880709171295166015625, "close": 9369.100000000000363797880709171295166015625, "min": 9369.100000000000363797880709171295166015625, "max": 9369.100000000000363797880709171295166015625, "avg": 9369.100000000000363797880709171295166015625 }, "sell": { "open": 9396.639999999999417923390865325927734375, "close": 9396.639999999999417923390865325927734375, "min": 9396.639999999999417923390865325927734375, "max": 9396.639999999999417923390865325927734375, "avg": 9396.639999999999417923390865325927734375 } }, { "date": "2025-10-14", "buy": { "open": 9374.079999999999927240423858165740966796875, "close": 9374.079999999999927240423858165740966796875, "min": 9374.079999999999927240423858165740966796875, "max": 9374.079999999999927240423858165740966796875, "avg": 9374.079999999999927240423858165740966796875 }, "sell": { "open": 9392.639999999999417923390865325927734375, "close": 9392.639999999999417923390865325927734375, "min": 9392.639999999999417923390865325927734375, "max": 9392.639999999999417923390865325927734375, "avg": 9392.639999999999417923390865325927734375 } }, { "date": "2025-10-15", "buy": { "open": 9443.440000000000509317032992839813232421875, "close": 9443.440000000000509317032992839813232421875, "min": 9443.440000000000509317032992839813232421875, "max": 9443.440000000000509317032992839813232421875, "avg": 9443.440000000000509317032992839813232421875 }, "sell": { "open": 9457.22999999999956344254314899444580078125, "close": 9457.22999999999956344254314899444580078125, "min": 9457.22999999999956344254314899444580078125, "max": 9457.22999999999956344254314899444580078125, "avg": 9457.22999999999956344254314899444580078125 } }, { "date": "2025-10-16", "buy": { "open": 9515.809999999999490682967007160186767578125, "close": 9515.809999999999490682967007160186767578125, "min": 9515.809999999999490682967007160186767578125, "max": 9515.809999999999490682967007160186767578125, "avg": 9515.809999999999490682967007160186767578125 }, "sell": { "open": 9542.77000000000043655745685100555419921875, "close": 9542.77000000000043655745685100555419921875, "min": 9542.77000000000043655745685100555419921875, "max": 9542.77000000000043655745685100555419921875, "avg": 9542.77000000000043655745685100555419921875 } }, { "date": "2025-10-17", "buy": { "open": 9480.54999999999927240423858165740966796875, "close": 9480.54999999999927240423858165740966796875, "min": 9480.54999999999927240423858165740966796875, "max": 9480.54999999999927240423858165740966796875, "avg": 9480.54999999999927240423858165740966796875 }, "sell": { "open": 9496.70000000000072759576141834259033203125, "close": 9496.70000000000072759576141834259033203125, "min": 9496.70000000000072759576141834259033203125, "max": 9496.70000000000072759576141834259033203125, "avg": 9496.70000000000072759576141834259033203125 } }, { "date": "2025-10-20", "buy": { "open": 9462.920000000000072759576141834259033203125, "close": 9462.920000000000072759576141834259033203125, "min": 9462.920000000000072759576141834259033203125, "max": 9462.920000000000072759576141834259033203125, "avg": 9462.920000000000072759576141834259033203125 }, "sell": { "open": 9482.690000000000509317032992839813232421875, "close": 9482.690000000000509317032992839813232421875, "min": 9482.690000000000509317032992839813232421875, "max": 9482.690000000000509317032992839813232421875, "avg": 9482.690000000000509317032992839813232421875 } }, { "date": "2025-10-21", "buy": { "open": 9466.90999999999985448084771633148193359375, "close": 9466.90999999999985448084771633148193359375, "min": 9466.90999999999985448084771633148193359375, "max": 9466.90999999999985448084771633148193359375, "avg": 9466.90999999999985448084771633148193359375 }, "sell": { "open": 9486.84000000000014551915228366851806640625, "close": 9486.84000000000014551915228366851806640625, "min": 9486.84000000000014551915228366851806640625, "max": 9486.84000000000014551915228366851806640625, "avg": 9486.84000000000014551915228366851806640625 } }, { "date": "2025-10-22", "buy": { "open": 9481.0400000000008731149137020111083984375, "close": 9481.0400000000008731149137020111083984375, "min": 9481.0400000000008731149137020111083984375, "max": 9481.0400000000008731149137020111083984375, "avg": 9481.0400000000008731149137020111083984375 }, "sell": { "open": 9493.4300000000002910383045673370361328125, "close": 9493.4300000000002910383045673370361328125, "min": 9493.4300000000002910383045673370361328125, "max": 9493.4300000000002910383045673370361328125, "avg": 9493.4300000000002910383045673370361328125 } }, { "date": "2025-10-23", "buy": { "open": 9419.370000000000800355337560176849365234375, "close": 9419.370000000000800355337560176849365234375, "min": 9419.370000000000800355337560176849365234375, "max": 9419.370000000000800355337560176849365234375, "avg": 9419.370000000000800355337560176849365234375 }, "sell": { "open": 9434.09000000000014551915228366851806640625, "close": 9434.09000000000014551915228366851806640625, "min": 9434.09000000000014551915228366851806640625, "max": 9434.09000000000014551915228366851806640625, "avg": 9434.09000000000014551915228366851806640625 } }, { "date": "2025-10-24", "buy": { "open": 9407.77000000000043655745685100555419921875, "close": 9407.77000000000043655745685100555419921875, "min": 9407.77000000000043655745685100555419921875, "max": 9407.77000000000043655745685100555419921875, "avg": 9407.77000000000043655745685100555419921875 }, "sell": { "open": 9425.600000000000363797880709171295166015625, "close": 9425.600000000000363797880709171295166015625, "min": 9425.600000000000363797880709171295166015625, "max": 9425.600000000000363797880709171295166015625, "avg": 9425.600000000000363797880709171295166015625 } }, { "date": "2025-10-27", "buy": { "open": 9452.6800000000002910383045673370361328125, "close": 9452.6800000000002910383045673370361328125, "min": 9452.6800000000002910383045673370361328125, "max": 9452.6800000000002910383045673370361328125, "avg": 9452.6800000000002910383045673370361328125 }, "sell": { "open": 9455.420000000000072759576141834259033203125, "close": 9455.420000000000072759576141834259033203125, "min": 9455.420000000000072759576141834259033203125, "max": 9455.420000000000072759576141834259033203125, "avg": 9455.420000000000072759576141834259033203125 } }, { "date": "2025-10-28", "buy": { "open": 9427.5400000000008731149137020111083984375, "close": 9427.5400000000008731149137020111083984375, "min": 9427.5400000000008731149137020111083984375, "max": 9427.5400000000008731149137020111083984375, "avg": 9427.5400000000008731149137020111083984375 }, "sell": { "open": 9434.399999999999636202119290828704833984375, "close": 9434.399999999999636202119290828704833984375, "min": 9434.399999999999636202119290828704833984375, "max": 9434.399999999999636202119290828704833984375, "avg": 9434.399999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 9356.2099999999991268850862979888916015625, "close": 9356.2099999999991268850862979888916015625, "min": 9356.2099999999991268850862979888916015625, "max": 9356.2099999999991268850862979888916015625, "avg": 9356.2099999999991268850862979888916015625 }, "sell": { "open": 9383.15999999999985448084771633148193359375, "close": 9383.15999999999985448084771633148193359375, "min": 9383.15999999999985448084771633148193359375, "max": 9383.15999999999985448084771633148193359375, "avg": 9383.15999999999985448084771633148193359375 } }, { "date": "2025-10-30", "buy": { "open": 9301.600000000000363797880709171295166015625, "close": 9301.600000000000363797880709171295166015625, "min": 9301.600000000000363797880709171295166015625, "max": 9301.600000000000363797880709171295166015625, "avg": 9301.600000000000363797880709171295166015625 }, "sell": { "open": 9317.84000000000014551915228366851806640625, "close": 9317.84000000000014551915228366851806640625, "min": 9317.84000000000014551915228366851806640625, "max": 9317.84000000000014551915228366851806640625, "avg": 9317.84000000000014551915228366851806640625 } }, { "date": "2025-10-31", "buy": { "open": 9305.149999999999636202119290828704833984375, "close": 9305.149999999999636202119290828704833984375, "min": 9305.149999999999636202119290828704833984375, "max": 9305.149999999999636202119290828704833984375, "avg": 9305.149999999999636202119290828704833984375 }, "sell": { "open": 9320.40999999999985448084771633148193359375, "close": 9320.40999999999985448084771633148193359375, "min": 9320.40999999999985448084771633148193359375, "max": 9320.40999999999985448084771633148193359375, "avg": 9320.40999999999985448084771633148193359375 } }, { "date": "2025-11-03", "buy": { "open": 9302.40999999999985448084771633148193359375, "close": 9302.40999999999985448084771633148193359375, "min": 9302.40999999999985448084771633148193359375, "max": 9302.40999999999985448084771633148193359375, "avg": 9302.40999999999985448084771633148193359375 }, "sell": { "open": 9306.420000000000072759576141834259033203125, "close": 9306.420000000000072759576141834259033203125, "min": 9306.420000000000072759576141834259033203125, "max": 9306.420000000000072759576141834259033203125, "avg": 9306.420000000000072759576141834259033203125 } }, { "date": "2025-11-04", "buy": { "open": 9232.2099999999991268850862979888916015625, "close": 9232.2099999999991268850862979888916015625, "min": 9232.2099999999991268850862979888916015625, "max": 9232.2099999999991268850862979888916015625, "avg": 9232.2099999999991268850862979888916015625 }, "sell": { "open": 9239.010000000000218278728425502777099609375, "close": 9239.010000000000218278728425502777099609375, "min": 9239.010000000000218278728425502777099609375, "max": 9239.010000000000218278728425502777099609375, "avg": 9239.010000000000218278728425502777099609375 } }, { "date": "2025-11-05", "buy": { "open": 9224.2900000000008731149137020111083984375, "close": 9224.2900000000008731149137020111083984375, "min": 9224.2900000000008731149137020111083984375, "max": 9224.2900000000008731149137020111083984375, "avg": 9224.2900000000008731149137020111083984375 }, "sell": { "open": 9235.260000000000218278728425502777099609375, "close": 9235.260000000000218278728425502777099609375, "min": 9235.260000000000218278728425502777099609375, "max": 9235.260000000000218278728425502777099609375, "avg": 9235.260000000000218278728425502777099609375 } }, { "date": "2025-11-06", "buy": { "open": 9253.5, "close": 9253.5, "min": 9253.5, "max": 9253.5, "avg": 9253.5 }, "sell": { "open": 9266.260000000000218278728425502777099609375, "close": 9266.260000000000218278728425502777099609375, "min": 9266.260000000000218278728425502777099609375, "max": 9266.260000000000218278728425502777099609375, "avg": 9266.260000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 9319.639999999999417923390865325927734375, "close": 9319.639999999999417923390865325927734375, "min": 9319.639999999999417923390865325927734375, "max": 9319.639999999999417923390865325927734375, "avg": 9319.639999999999417923390865325927734375 }, "sell": { "open": 9327.47999999999956344254314899444580078125, "close": 9327.47999999999956344254314899444580078125, "min": 9327.47999999999956344254314899444580078125, "max": 9327.47999999999956344254314899444580078125, "avg": 9327.47999999999956344254314899444580078125 } }, { "date": "2025-11-10", "buy": { "open": 9304.079999999999927240423858165740966796875, "close": 9304.079999999999927240423858165740966796875, "min": 9304.079999999999927240423858165740966796875, "max": 9304.079999999999927240423858165740966796875, "avg": 9304.079999999999927240423858165740966796875 }, "sell": { "open": 9312.719999999999345163814723491668701171875, "close": 9312.719999999999345163814723491668701171875, "min": 9312.719999999999345163814723491668701171875, "max": 9312.719999999999345163814723491668701171875, "avg": 9312.719999999999345163814723491668701171875 } }, { "date": "2025-11-11", "buy": { "open": 9281.489999999999781721271574497222900390625, "close": 9281.489999999999781721271574497222900390625, "min": 9281.489999999999781721271574497222900390625, "max": 9281.489999999999781721271574497222900390625, "avg": 9281.489999999999781721271574497222900390625 }, "sell": { "open": 9292.600000000000363797880709171295166015625, "close": 9292.600000000000363797880709171295166015625, "min": 9292.600000000000363797880709171295166015625, "max": 9292.600000000000363797880709171295166015625, "avg": 9292.600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 9223.6800000000002910383045673370361328125, "close": 9223.6800000000002910383045673370361328125, "min": 9223.6800000000002910383045673370361328125, "max": 9223.6800000000002910383045673370361328125, "avg": 9223.6800000000002910383045673370361328125 }, "sell": { "open": 9238.370000000000800355337560176849365234375, "close": 9238.370000000000800355337560176849365234375, "min": 9238.370000000000800355337560176849365234375, "max": 9238.370000000000800355337560176849365234375, "avg": 9238.370000000000800355337560176849365234375 } }, { "date": "2025-11-13", "buy": { "open": 9285.0400000000008731149137020111083984375, "close": 9285.0400000000008731149137020111083984375, "min": 9285.0400000000008731149137020111083984375, "max": 9285.0400000000008731149137020111083984375, "avg": 9285.0400000000008731149137020111083984375 }, "sell": { "open": 9291.389999999999417923390865325927734375, "close": 9291.389999999999417923390865325927734375, "min": 9291.389999999999417923390865325927734375, "max": 9291.389999999999417923390865325927734375, "avg": 9291.389999999999417923390865325927734375 } }, { "date": "2025-11-14", "buy": { "open": 9248.899999999999636202119290828704833984375, "close": 9248.899999999999636202119290828704833984375, "min": 9248.899999999999636202119290828704833984375, "max": 9248.899999999999636202119290828704833984375, "avg": 9248.899999999999636202119290828704833984375 }, "sell": { "open": 9266.190000000000509317032992839813232421875, "close": 9266.190000000000509317032992839813232421875, "min": 9266.190000000000509317032992839813232421875, "max": 9266.190000000000509317032992839813232421875, "avg": 9266.190000000000509317032992839813232421875 } }, { "date": "2025-11-17", "buy": { "open": 9276.72999999999956344254314899444580078125, "close": 9276.72999999999956344254314899444580078125, "min": 9276.72999999999956344254314899444580078125, "max": 9276.72999999999956344254314899444580078125, "avg": 9276.72999999999956344254314899444580078125 }, "sell": { "open": 9279.5699999999997089616954326629638671875, "close": 9279.5699999999997089616954326629638671875, "min": 9279.5699999999997089616954326629638671875, "max": 9279.5699999999997089616954326629638671875, "avg": 9279.5699999999997089616954326629638671875 } }, { "date": "2025-11-18", "buy": { "open": 9281.989999999999781721271574497222900390625, "close": 9281.989999999999781721271574497222900390625, "min": 9281.989999999999781721271574497222900390625, "max": 9281.989999999999781721271574497222900390625, "avg": 9281.989999999999781721271574497222900390625 }, "sell": { "open": 9292.120000000000800355337560176849365234375, "close": 9292.120000000000800355337560176849365234375, "min": 9292.120000000000800355337560176849365234375, "max": 9292.120000000000800355337560176849365234375, "avg": 9292.120000000000800355337560176849365234375 } }, { "date": "2025-11-19", "buy": { "open": 9199.170000000000072759576141834259033203125, "close": 9199.170000000000072759576141834259033203125, "min": 9199.170000000000072759576141834259033203125, "max": 9199.170000000000072759576141834259033203125, "avg": 9199.170000000000072759576141834259033203125 }, "sell": { "open": 9200.809999999999490682967007160186767578125, "close": 9200.809999999999490682967007160186767578125, "min": 9200.809999999999490682967007160186767578125, "max": 9200.809999999999490682967007160186767578125, "avg": 9200.809999999999490682967007160186767578125 } }, { "date": "2025-11-20", "buy": { "open": 9197.2099999999991268850862979888916015625, "close": 9197.2099999999991268850862979888916015625, "min": 9197.2099999999991268850862979888916015625, "max": 9197.2099999999991268850862979888916015625, "avg": 9197.2099999999991268850862979888916015625 }, "sell": { "open": 9198.879999999999199644662439823150634765625, "close": 9198.879999999999199644662439823150634765625, "min": 9198.879999999999199644662439823150634765625, "max": 9198.879999999999199644662439823150634765625, "avg": 9198.879999999999199644662439823150634765625 } }, { "date": "2025-11-21", "buy": { "open": 9159.469999999999345163814723491668701171875, "close": 9159.469999999999345163814723491668701171875, "min": 9159.469999999999345163814723491668701171875, "max": 9159.469999999999345163814723491668701171875, "avg": 9159.469999999999345163814723491668701171875 }, "sell": { "open": 9162.9300000000002910383045673370361328125, "close": 9162.9300000000002910383045673370361328125, "min": 9162.9300000000002910383045673370361328125, "max": 9162.9300000000002910383045673370361328125, "avg": 9162.9300000000002910383045673370361328125 } }, { "date": "2025-11-24", "buy": { "open": 9166.559999999999490682967007160186767578125, "close": 9166.559999999999490682967007160186767578125, "min": 9166.559999999999490682967007160186767578125, "max": 9166.559999999999490682967007160186767578125, "avg": 9166.559999999999490682967007160186767578125 }, "sell": { "open": 9178.379999999999199644662439823150634765625, "close": 9178.379999999999199644662439823150634765625, "min": 9178.379999999999199644662439823150634765625, "max": 9178.379999999999199644662439823150634765625, "avg": 9178.379999999999199644662439823150634765625 } }, { "date": "2025-11-25", "buy": { "open": 9215.579999999999927240423858165740966796875, "close": 9215.579999999999927240423858165740966796875, "min": 9215.579999999999927240423858165740966796875, "max": 9215.579999999999927240423858165740966796875, "avg": 9215.579999999999927240423858165740966796875 }, "sell": { "open": 9220.889999999999417923390865325927734375, "close": 9220.889999999999417923390865325927734375, "min": 9220.889999999999417923390865325927734375, "max": 9220.889999999999417923390865325927734375, "avg": 9220.889999999999417923390865325927734375 } }, { "date": "2025-11-26", "buy": { "open": 9204.739999999999781721271574497222900390625, "close": 9204.739999999999781721271574497222900390625, "min": 9204.739999999999781721271574497222900390625, "max": 9204.739999999999781721271574497222900390625, "avg": 9204.739999999999781721271574497222900390625 }, "sell": { "open": 9221.350000000000363797880709171295166015625, "close": 9221.350000000000363797880709171295166015625, "min": 9221.350000000000363797880709171295166015625, "max": 9221.350000000000363797880709171295166015625, "avg": 9221.350000000000363797880709171295166015625 } }, { "date": "2025-11-27", "buy": { "open": 9232.2900000000008731149137020111083984375, "close": 9232.2900000000008731149137020111083984375, "min": 9232.2900000000008731149137020111083984375, "max": 9232.2900000000008731149137020111083984375, "avg": 9232.2900000000008731149137020111083984375 }, "sell": { "open": 9279.75, "close": 9279.75, "min": 9279.75, "max": 9279.75, "avg": 9279.75 } }, { "date": "2025-11-28", "buy": { "open": 9236.5699999999997089616954326629638671875, "close": 9236.5699999999997089616954326629638671875, "min": 9236.5699999999997089616954326629638671875, "max": 9236.5699999999997089616954326629638671875, "avg": 9236.5699999999997089616954326629638671875 }, "sell": { "open": 9252.920000000000072759576141834259033203125, "close": 9252.920000000000072759576141834259033203125, "min": 9252.920000000000072759576141834259033203125, "max": 9252.920000000000072759576141834259033203125, "avg": 9252.920000000000072759576141834259033203125 } }, { "date": "2025-12-01", "buy": { "open": 9171.760000000000218278728425502777099609375, "close": 9171.760000000000218278728425502777099609375, "min": 9171.760000000000218278728425502777099609375, "max": 9171.760000000000218278728425502777099609375, "avg": 9171.760000000000218278728425502777099609375 }, "sell": { "open": 9205.6800000000002910383045673370361328125, "close": 9205.6800000000002910383045673370361328125, "min": 9205.6800000000002910383045673370361328125, "max": 9205.6800000000002910383045673370361328125, "avg": 9205.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 9075.77000000000043655745685100555419921875, "close": 9075.77000000000043655745685100555419921875, "min": 9075.77000000000043655745685100555419921875, "max": 9075.77000000000043655745685100555419921875, "avg": 9075.77000000000043655745685100555419921875 }, "sell": { "open": 9089.530000000000654836185276508331298828125, "close": 9089.530000000000654836185276508331298828125, "min": 9089.530000000000654836185276508331298828125, "max": 9089.530000000000654836185276508331298828125, "avg": 9089.530000000000654836185276508331298828125 } }, { "date": "2025-12-03", "buy": { "open": 9144.47999999999956344254314899444580078125, "close": 9144.47999999999956344254314899444580078125, "min": 9144.47999999999956344254314899444580078125, "max": 9144.47999999999956344254314899444580078125, "avg": 9144.47999999999956344254314899444580078125 }, "sell": { "open": 9145.72999999999956344254314899444580078125, "close": 9145.72999999999956344254314899444580078125, "min": 9145.72999999999956344254314899444580078125, "max": 9145.72999999999956344254314899444580078125, "avg": 9145.72999999999956344254314899444580078125 } }, { "date": "2025-12-04", "buy": { "open": 9186.809999999999490682967007160186767578125, "close": 9186.809999999999490682967007160186767578125, "min": 9186.809999999999490682967007160186767578125, "max": 9186.809999999999490682967007160186767578125, "avg": 9186.809999999999490682967007160186767578125 }, "sell": { "open": 9195.2099999999991268850862979888916015625, "close": 9195.2099999999991268850862979888916015625, "min": 9195.2099999999991268850862979888916015625, "max": 9195.2099999999991268850862979888916015625, "avg": 9195.2099999999991268850862979888916015625 } }, { "date": "2025-12-05", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-08", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-09", "buy": { "open": 9047.97999999999956344254314899444580078125, "close": 9047.97999999999956344254314899444580078125, "min": 9047.97999999999956344254314899444580078125, "max": 9047.97999999999956344254314899444580078125, "avg": 9047.97999999999956344254314899444580078125 }, "sell": { "open": 9065.9599999999991268850862979888916015625, "close": 9065.9599999999991268850862979888916015625, "min": 9065.9599999999991268850862979888916015625, "max": 9065.9599999999991268850862979888916015625, "avg": 9065.9599999999991268850862979888916015625 } }, { "date": "2025-12-10", "buy": { "open": 8992.649999999999636202119290828704833984375, "close": 8992.649999999999636202119290828704833984375, "min": 8992.649999999999636202119290828704833984375, "max": 8992.649999999999636202119290828704833984375, "avg": 8992.649999999999636202119290828704833984375 }, "sell": { "open": 8993.65999999999985448084771633148193359375, "close": 8993.65999999999985448084771633148193359375, "min": 8993.65999999999985448084771633148193359375, "max": 8993.65999999999985448084771633148193359375, "avg": 8993.65999999999985448084771633148193359375 } }, { "date": "2025-12-11", "buy": { "open": 8994.129999999999199644662439823150634765625, "close": 8994.129999999999199644662439823150634765625, "min": 8994.129999999999199644662439823150634765625, "max": 8994.129999999999199644662439823150634765625, "avg": 8994.129999999999199644662439823150634765625 }, "sell": { "open": 9039.77000000000043655745685100555419921875, "close": 9039.77000000000043655745685100555419921875, "min": 9039.77000000000043655745685100555419921875, "max": 9039.77000000000043655745685100555419921875, "avg": 9039.77000000000043655745685100555419921875 } }, { "date": "2025-12-12", "buy": { "open": 8771.29999999999927240423858165740966796875, "close": 8771.29999999999927240423858165740966796875, "min": 8771.29999999999927240423858165740966796875, "max": 8771.29999999999927240423858165740966796875, "avg": 8771.29999999999927240423858165740966796875 }, "sell": { "open": 8784.3199999999997089616954326629638671875, "close": 8784.3199999999997089616954326629638671875, "min": 8784.3199999999997089616954326629638671875, "max": 8784.3199999999997089616954326629638671875, "avg": 8784.3199999999997089616954326629638671875 } }, { "date": "2025-12-15", "buy": { "open": 8520.15999999999985448084771633148193359375, "close": 8520.15999999999985448084771633148193359375, "min": 8520.15999999999985448084771633148193359375, "max": 8520.15999999999985448084771633148193359375, "avg": 8520.15999999999985448084771633148193359375 }, "sell": { "open": 8614.360000000000582076609134674072265625, "close": 8614.360000000000582076609134674072265625, "min": 8614.360000000000582076609134674072265625, "max": 8614.360000000000582076609134674072265625, "avg": 8614.360000000000582076609134674072265625 } }, { "date": "2025-12-16", "buy": { "open": 8907.469999999999345163814723491668701171875, "close": 8907.469999999999345163814723491668701171875, "min": 8907.469999999999345163814723491668701171875, "max": 8907.469999999999345163814723491668701171875, "avg": 8907.469999999999345163814723491668701171875 }, "sell": { "open": 8910.360000000000582076609134674072265625, "close": 8910.360000000000582076609134674072265625, "min": 8910.360000000000582076609134674072265625, "max": 8910.360000000000582076609134674072265625, "avg": 8910.360000000000582076609134674072265625 } }, { "date": "2025-12-17", "buy": { "open": 8931.72999999999956344254314899444580078125, "close": 8931.72999999999956344254314899444580078125, "min": 8931.72999999999956344254314899444580078125, "max": 8931.72999999999956344254314899444580078125, "avg": 8931.72999999999956344254314899444580078125 }, "sell": { "open": 8947.870000000000800355337560176849365234375, "close": 8947.870000000000800355337560176849365234375, "min": 8947.870000000000800355337560176849365234375, "max": 8947.870000000000800355337560176849365234375, "avg": 8947.870000000000800355337560176849365234375 } }, { "date": "2025-12-18", "buy": { "open": 8986.97999999999956344254314899444580078125, "close": 8986.97999999999956344254314899444580078125, "min": 8986.97999999999956344254314899444580078125, "max": 8986.97999999999956344254314899444580078125, "avg": 8986.97999999999956344254314899444580078125 }, "sell": { "open": 8998.20000000000072759576141834259033203125, "close": 8998.20000000000072759576141834259033203125, "min": 8998.20000000000072759576141834259033203125, "max": 8998.20000000000072759576141834259033203125, "avg": 8998.20000000000072759576141834259033203125 } }, { "date": "2025-12-19", "buy": { "open": 9030.75, "close": 9030.75, "min": 9030.75, "max": 9030.75, "avg": 9030.75 }, "sell": { "open": 9037.850000000000363797880709171295166015625, "close": 9037.850000000000363797880709171295166015625, "min": 9037.850000000000363797880709171295166015625, "max": 9037.850000000000363797880709171295166015625, "avg": 9037.850000000000363797880709171295166015625 } }, { "date": "2025-12-22", "buy": { "open": 9158.370000000000800355337560176849365234375, "close": 9158.370000000000800355337560176849365234375, "min": 9158.370000000000800355337560176849365234375, "max": 9158.370000000000800355337560176849365234375, "avg": 9158.370000000000800355337560176849365234375 }, "sell": { "open": 9167.139999999999417923390865325927734375, "close": 9167.139999999999417923390865325927734375, "min": 9167.139999999999417923390865325927734375, "max": 9167.139999999999417923390865325927734375, "avg": 9167.139999999999417923390865325927734375 } }, { "date": "2025-12-23", "buy": { "open": 9143.90999999999985448084771633148193359375, "close": 9143.90999999999985448084771633148193359375, "min": 9143.90999999999985448084771633148193359375, "max": 9143.90999999999985448084771633148193359375, "avg": 9143.90999999999985448084771633148193359375 }, "sell": { "open": 9151.9599999999991268850862979888916015625, "close": 9151.9599999999991268850862979888916015625, "min": 9151.9599999999991268850862979888916015625, "max": 9151.9599999999991268850862979888916015625, "avg": 9151.9599999999991268850862979888916015625 } }, { "date": "2025-12-24", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-25", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-26", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-29", "buy": { "open": 8847.420000000000072759576141834259033203125, "close": 8847.420000000000072759576141834259033203125, "min": 8847.420000000000072759576141834259033203125, "max": 8847.420000000000072759576141834259033203125, "avg": 8847.420000000000072759576141834259033203125 }, "sell": { "open": 8875.84000000000014551915228366851806640625, "close": 8875.84000000000014551915228366851806640625, "min": 8875.84000000000014551915228366851806640625, "max": 8875.84000000000014551915228366851806640625, "avg": 8875.84000000000014551915228366851806640625 } }, { "date": "2025-12-30", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2025-12-31", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-01", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-02", "buy": { "open": 9050.34000000000014551915228366851806640625, "close": 9050.34000000000014551915228366851806640625, "min": 9050.34000000000014551915228366851806640625, "max": 9050.34000000000014551915228366851806640625, "avg": 9050.34000000000014551915228366851806640625 }, "sell": { "open": 9077.370000000000800355337560176849365234375, "close": 9077.370000000000800355337560176849365234375, "min": 9077.370000000000800355337560176849365234375, "max": 9077.370000000000800355337560176849365234375, "avg": 9077.370000000000800355337560176849365234375 } }, { "date": "2026-01-05", "buy": { "open": 9096.54999999999927240423858165740966796875, "close": 9096.54999999999927240423858165740966796875, "min": 9096.54999999999927240423858165740966796875, "max": 9096.54999999999927240423858165740966796875, "avg": 9096.54999999999927240423858165740966796875 }, "sell": { "open": 9112.9599999999991268850862979888916015625, "close": 9112.9599999999991268850862979888916015625, "min": 9112.9599999999991268850862979888916015625, "max": 9112.9599999999991268850862979888916015625, "avg": 9112.9599999999991268850862979888916015625 } }, { "date": "2026-01-06", "buy": { "open": 8940.170000000000072759576141834259033203125, "close": 8940.170000000000072759576141834259033203125, "min": 8940.170000000000072759576141834259033203125, "max": 8940.170000000000072759576141834259033203125, "avg": 8940.170000000000072759576141834259033203125 }, "sell": { "open": 8962.25, "close": 8962.25, "min": 8962.25, "max": 8962.25, "avg": 8962.25 } }, { "date": "2026-01-07", "buy": { "open": 8766.329999999999927240423858165740966796875, "close": 8766.329999999999927240423858165740966796875, "min": 8766.329999999999927240423858165740966796875, "max": 8766.329999999999927240423858165740966796875, "avg": 8766.329999999999927240423858165740966796875 }, "sell": { "open": 8769.129999999999199644662439823150634765625, "close": 8769.129999999999199644662439823150634765625, "min": 8769.129999999999199644662439823150634765625, "max": 8769.129999999999199644662439823150634765625, "avg": 8769.129999999999199644662439823150634765625 } }, { "date": "2026-01-08", "buy": { "open": 8750.420000000000072759576141834259033203125, "close": 8750.420000000000072759576141834259033203125, "min": 8750.420000000000072759576141834259033203125, "max": 8750.420000000000072759576141834259033203125, "avg": 8750.420000000000072759576141834259033203125 }, "sell": { "open": 8803.7099999999991268850862979888916015625, "close": 8803.7099999999991268850862979888916015625, "min": 8803.7099999999991268850862979888916015625, "max": 8803.7099999999991268850862979888916015625, "avg": 8803.7099999999991268850862979888916015625 } }, { "date": "2026-01-09", "buy": { "open": 8855.72999999999956344254314899444580078125, "close": 8855.72999999999956344254314899444580078125, "min": 8855.72999999999956344254314899444580078125, "max": 8855.72999999999956344254314899444580078125, "avg": 8855.72999999999956344254314899444580078125 }, "sell": { "open": 8870.739999999999781721271574497222900390625, "close": 8870.739999999999781721271574497222900390625, "min": 8870.739999999999781721271574497222900390625, "max": 8870.739999999999781721271574497222900390625, "avg": 8870.739999999999781721271574497222900390625 } }, { "date": "2026-01-12", "buy": { "open": 9105.469999999999345163814723491668701171875, "close": 9105.469999999999345163814723491668701171875, "min": 9105.469999999999345163814723491668701171875, "max": 9105.469999999999345163814723491668701171875, "avg": 9105.469999999999345163814723491668701171875 }, "sell": { "open": 9134.530000000000654836185276508331298828125, "close": 9134.530000000000654836185276508331298828125, "min": 9134.530000000000654836185276508331298828125, "max": 9134.530000000000654836185276508331298828125, "avg": 9134.530000000000654836185276508331298828125 } }, { "date": "2026-01-13", "buy": { "open": 9117.920000000000072759576141834259033203125, "close": 9117.920000000000072759576141834259033203125, "min": 9117.920000000000072759576141834259033203125, "max": 9117.920000000000072759576141834259033203125, "avg": 9117.920000000000072759576141834259033203125 }, "sell": { "open": 9126.920000000000072759576141834259033203125, "close": 9126.920000000000072759576141834259033203125, "min": 9126.920000000000072759576141834259033203125, "max": 9126.920000000000072759576141834259033203125, "avg": 9126.920000000000072759576141834259033203125 } }, { "date": "2026-01-14", "buy": { "open": 9080.09000000000014551915228366851806640625, "close": 9080.09000000000014551915228366851806640625, "min": 9080.09000000000014551915228366851806640625, "max": 9080.09000000000014551915228366851806640625, "avg": 9080.09000000000014551915228366851806640625 }, "sell": { "open": 9087.420000000000072759576141834259033203125, "close": 9087.420000000000072759576141834259033203125, "min": 9087.420000000000072759576141834259033203125, "max": 9087.420000000000072759576141834259033203125, "avg": 9087.420000000000072759576141834259033203125 } }, { "date": "2026-01-15", "buy": { "open": 8967.34000000000014551915228366851806640625, "close": 8967.34000000000014551915228366851806640625, "min": 8967.34000000000014551915228366851806640625, "max": 8967.34000000000014551915228366851806640625, "avg": 8967.34000000000014551915228366851806640625 }, "sell": { "open": 8987.5400000000008731149137020111083984375, "close": 8987.5400000000008731149137020111083984375, "min": 8987.5400000000008731149137020111083984375, "max": 8987.5400000000008731149137020111083984375, "avg": 8987.5400000000008731149137020111083984375 } }, { "date": "2026-01-16", "buy": { "open": 8921.5699999999997089616954326629638671875, "close": 8921.5699999999997089616954326629638671875, "min": 8921.5699999999997089616954326629638671875, "max": 8921.5699999999997089616954326629638671875, "avg": 8921.5699999999997089616954326629638671875 }, "sell": { "open": 8949.370000000000800355337560176849365234375, "close": 8949.370000000000800355337560176849365234375, "min": 8949.370000000000800355337560176849365234375, "max": 8949.370000000000800355337560176849365234375, "avg": 8949.370000000000800355337560176849365234375 } }, { "date": "2026-01-19", "buy": { "open": 8959.120000000000800355337560176849365234375, "close": 8959.120000000000800355337560176849365234375, "min": 8959.120000000000800355337560176849365234375, "max": 8959.120000000000800355337560176849365234375, "avg": 8959.120000000000800355337560176849365234375 }, "sell": { "open": 8968.620000000000800355337560176849365234375, "close": 8968.620000000000800355337560176849365234375, "min": 8968.620000000000800355337560176849365234375, "max": 8968.620000000000800355337560176849365234375, "avg": 8968.620000000000800355337560176849365234375 } }, { "date": "2026-01-20", "buy": { "open": 9014.2099999999991268850862979888916015625, "close": 9014.2099999999991268850862979888916015625, "min": 9014.2099999999991268850862979888916015625, "max": 9014.2099999999991268850862979888916015625, "avg": 9014.2099999999991268850862979888916015625 }, "sell": { "open": 9017.0400000000008731149137020111083984375, "close": 9017.0400000000008731149137020111083984375, "min": 9017.0400000000008731149137020111083984375, "max": 9017.0400000000008731149137020111083984375, "avg": 9017.0400000000008731149137020111083984375 } }, { "date": "2026-01-21", "buy": { "open": 9053.02000000000043655745685100555419921875, "close": 9053.02000000000043655745685100555419921875, "min": 9053.02000000000043655745685100555419921875, "max": 9053.02000000000043655745685100555419921875, "avg": 9053.02000000000043655745685100555419921875 }, "sell": { "open": 9076.610000000000582076609134674072265625, "close": 9076.610000000000582076609134674072265625, "min": 9076.610000000000582076609134674072265625, "max": 9076.610000000000582076609134674072265625, "avg": 9076.610000000000582076609134674072265625 } }, { "date": "2026-01-22", "buy": { "open": 9003.04999999999927240423858165740966796875, "close": 9003.04999999999927240423858165740966796875, "min": 9003.04999999999927240423858165740966796875, "max": 9003.04999999999927240423858165740966796875, "avg": 9003.04999999999927240423858165740966796875 }, "sell": { "open": 9012.030000000000654836185276508331298828125, "close": 9012.030000000000654836185276508331298828125, "min": 9012.030000000000654836185276508331298828125, "max": 9012.030000000000654836185276508331298828125, "avg": 9012.030000000000654836185276508331298828125 } }, { "date": "2026-01-23", "buy": { "open": 9099.010000000000218278728425502777099609375, "close": 9099.010000000000218278728425502777099609375, "min": 9099.010000000000218278728425502777099609375, "max": 9099.010000000000218278728425502777099609375, "avg": 9099.010000000000218278728425502777099609375 }, "sell": { "open": 9116.77000000000043655745685100555419921875, "close": 9116.77000000000043655745685100555419921875, "min": 9116.77000000000043655745685100555419921875, "max": 9116.77000000000043655745685100555419921875, "avg": 9116.77000000000043655745685100555419921875 } }, { "date": "2026-01-26", "buy": { "open": 9170.72999999999956344254314899444580078125, "close": 9170.72999999999956344254314899444580078125, "min": 9170.72999999999956344254314899444580078125, "max": 9170.72999999999956344254314899444580078125, "avg": 9170.72999999999956344254314899444580078125 }, "sell": { "open": 9189.670000000000072759576141834259033203125, "close": 9189.670000000000072759576141834259033203125, "min": 9189.670000000000072759576141834259033203125, "max": 9189.670000000000072759576141834259033203125, "avg": 9189.670000000000072759576141834259033203125 } }, { "date": "2026-01-27", "buy": { "open": 9252.5699999999997089616954326629638671875, "close": 9252.5699999999997089616954326629638671875, "min": 9252.5699999999997089616954326629638671875, "max": 9252.5699999999997089616954326629638671875, "avg": 9252.5699999999997089616954326629638671875 }, "sell": { "open": 9254.370000000000800355337560176849365234375, "close": 9254.370000000000800355337560176849365234375, "min": 9254.370000000000800355337560176849365234375, "max": 9254.370000000000800355337560176849365234375, "avg": 9254.370000000000800355337560176849365234375 } }, { "date": "2026-01-28", "buy": { "open": 9232.469999999999345163814723491668701171875, "close": 9232.469999999999345163814723491668701171875, "min": 9232.469999999999345163814723491668701171875, "max": 9232.469999999999345163814723491668701171875, "avg": 9232.469999999999345163814723491668701171875 }, "sell": { "open": 9246.8199999999997089616954326629638671875, "close": 9246.8199999999997089616954326629638671875, "min": 9246.8199999999997089616954326629638671875, "max": 9246.8199999999997089616954326629638671875, "avg": 9246.8199999999997089616954326629638671875 } }, { "date": "2026-01-29", "buy": { "open": 9241.260000000000218278728425502777099609375, "close": 9241.260000000000218278728425502777099609375, "min": 9241.260000000000218278728425502777099609375, "max": 9241.260000000000218278728425502777099609375, "avg": 9241.260000000000218278728425502777099609375 }, "sell": { "open": 9264.610000000000582076609134674072265625, "close": 9264.610000000000582076609134674072265625, "min": 9264.610000000000582076609134674072265625, "max": 9264.610000000000582076609134674072265625, "avg": 9264.610000000000582076609134674072265625 } }, { "date": "2026-01-30", "buy": { "open": 9118.399999999999636202119290828704833984375, "close": 9118.399999999999636202119290828704833984375, "min": 9118.399999999999636202119290828704833984375, "max": 9118.399999999999636202119290828704833984375, "avg": 9118.399999999999636202119290828704833984375 }, "sell": { "open": 9139.420000000000072759576141834259033203125, "close": 9139.420000000000072759576141834259033203125, "min": 9139.420000000000072759576141834259033203125, "max": 9139.420000000000072759576141834259033203125, "avg": 9139.420000000000072759576141834259033203125 } }, { "date": "2026-02-02", "buy": { "open": 9039.920000000000072759576141834259033203125, "close": 9039.920000000000072759576141834259033203125, "min": 9039.920000000000072759576141834259033203125, "max": 9039.920000000000072759576141834259033203125, "avg": 9039.920000000000072759576141834259033203125 }, "sell": { "open": 9074.7099999999991268850862979888916015625, "close": 9074.7099999999991268850862979888916015625, "min": 9074.7099999999991268850862979888916015625, "max": 9074.7099999999991268850862979888916015625, "avg": 9074.7099999999991268850862979888916015625 } }, { "date": "2026-02-03", "buy": { "open": 9039.52000000000043655745685100555419921875, "close": 9039.52000000000043655745685100555419921875, "min": 9039.52000000000043655745685100555419921875, "max": 9039.52000000000043655745685100555419921875, "avg": 9039.52000000000043655745685100555419921875 }, "sell": { "open": 9047.9599999999991268850862979888916015625, "close": 9047.9599999999991268850862979888916015625, "min": 9047.9599999999991268850862979888916015625, "max": 9047.9599999999991268850862979888916015625, "avg": 9047.9599999999991268850862979888916015625 } }, { "date": "2026-02-04", "buy": { "open": 9038.260000000000218278728425502777099609375, "close": 9038.260000000000218278728425502777099609375, "min": 9038.260000000000218278728425502777099609375, "max": 9038.260000000000218278728425502777099609375, "avg": 9038.260000000000218278728425502777099609375 }, "sell": { "open": 9042.350000000000363797880709171295166015625, "close": 9042.350000000000363797880709171295166015625, "min": 9042.350000000000363797880709171295166015625, "max": 9042.350000000000363797880709171295166015625, "avg": 9042.350000000000363797880709171295166015625 } }, { "date": "2026-02-05", "buy": { "open": 8941.29999999999927240423858165740966796875, "close": 8941.29999999999927240423858165740966796875, "min": 8941.29999999999927240423858165740966796875, "max": 8941.29999999999927240423858165740966796875, "avg": 8941.29999999999927240423858165740966796875 }, "sell": { "open": 8960.760000000000218278728425502777099609375, "close": 8960.760000000000218278728425502777099609375, "min": 8960.760000000000218278728425502777099609375, "max": 8960.760000000000218278728425502777099609375, "avg": 8960.760000000000218278728425502777099609375 } }, { "date": "2026-02-06", "buy": { "open": 8969.25, "close": 8969.25, "min": 8969.25, "max": 8969.25, "avg": 8969.25 }, "sell": { "open": 8977.40999999999985448084771633148193359375, "close": 8977.40999999999985448084771633148193359375, "min": 8977.40999999999985448084771633148193359375, "max": 8977.40999999999985448084771633148193359375, "avg": 8977.40999999999985448084771633148193359375 } }, { "date": "2026-02-09", "buy": { "open": 8981.379999999999199644662439823150634765625, "close": 8981.379999999999199644662439823150634765625, "min": 8981.379999999999199644662439823150634765625, "max": 8981.379999999999199644662439823150634765625, "avg": 8981.379999999999199644662439823150634765625 }, "sell": { "open": 8990.09000000000014551915228366851806640625, "close": 8990.09000000000014551915228366851806640625, "min": 8990.09000000000014551915228366851806640625, "max": 8990.09000000000014551915228366851806640625, "avg": 8990.09000000000014551915228366851806640625 } }, { "date": "2026-02-10", "buy": { "open": 9010.8199999999997089616954326629638671875, "close": 9010.8199999999997089616954326629638671875, "min": 9010.8199999999997089616954326629638671875, "max": 9010.8199999999997089616954326629638671875, "avg": 9010.8199999999997089616954326629638671875 }, "sell": { "open": 9031.079999999999927240423858165740966796875, "close": 9031.079999999999927240423858165740966796875, "min": 9031.079999999999927240423858165740966796875, "max": 9031.079999999999927240423858165740966796875, "avg": 9031.079999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 8983.530000000000654836185276508331298828125, "close": 8983.530000000000654836185276508331298828125, "min": 8983.530000000000654836185276508331298828125, "max": 8983.530000000000654836185276508331298828125, "avg": 8983.530000000000654836185276508331298828125 }, "sell": { "open": 9008.02000000000043655745685100555419921875, "close": 9008.02000000000043655745685100555419921875, "min": 9008.02000000000043655745685100555419921875, "max": 9008.02000000000043655745685100555419921875, "avg": 9008.02000000000043655745685100555419921875 } }, { "date": "2026-02-12", "buy": { "open": 8961.09000000000014551915228366851806640625, "close": 8961.09000000000014551915228366851806640625, "min": 8961.09000000000014551915228366851806640625, "max": 8961.09000000000014551915228366851806640625, "avg": 8961.09000000000014551915228366851806640625 }, "sell": { "open": 8971.22999999999956344254314899444580078125, "close": 8971.22999999999956344254314899444580078125, "min": 8971.22999999999956344254314899444580078125, "max": 8971.22999999999956344254314899444580078125, "avg": 8971.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 8900.4300000000002910383045673370361328125, "close": 8900.4300000000002910383045673370361328125, "min": 8900.4300000000002910383045673370361328125, "max": 8900.4300000000002910383045673370361328125, "avg": 8900.4300000000002910383045673370361328125 }, "sell": { "open": 8912.2099999999991268850862979888916015625, "close": 8912.2099999999991268850862979888916015625, "min": 8912.2099999999991268850862979888916015625, "max": 8912.2099999999991268850862979888916015625, "avg": 8912.2099999999991268850862979888916015625 } }, { "date": "2026-02-16", "buy": { "open": 8773.760000000000218278728425502777099609375, "close": 8773.760000000000218278728425502777099609375, "min": 8773.760000000000218278728425502777099609375, "max": 8773.760000000000218278728425502777099609375, "avg": 8773.760000000000218278728425502777099609375 }, "sell": { "open": 8796.879999999999199644662439823150634765625, "close": 8796.879999999999199644662439823150634765625, "min": 8796.879999999999199644662439823150634765625, "max": 8796.879999999999199644662439823150634765625, "avg": 8796.879999999999199644662439823150634765625 } }, { "date": "2026-02-17", "buy": { "open": 8750.9599999999991268850862979888916015625, "close": 8750.9599999999991268850862979888916015625, "min": 8750.9599999999991268850862979888916015625, "max": 8750.9599999999991268850862979888916015625, "avg": 8750.9599999999991268850862979888916015625 }, "sell": { "open": 8768.7099999999991268850862979888916015625, "close": 8768.7099999999991268850862979888916015625, "min": 8768.7099999999991268850862979888916015625, "max": 8768.7099999999991268850862979888916015625, "avg": 8768.7099999999991268850862979888916015625 } }, { "date": "2026-02-18", "buy": { "open": 8775.7099999999991268850862979888916015625, "close": 8775.7099999999991268850862979888916015625, "min": 8775.7099999999991268850862979888916015625, "max": 8775.7099999999991268850862979888916015625, "avg": 8775.7099999999991268850862979888916015625 }, "sell": { "open": 8789.15999999999985448084771633148193359375, "close": 8789.15999999999985448084771633148193359375, "min": 8789.15999999999985448084771633148193359375, "max": 8789.15999999999985448084771633148193359375, "avg": 8789.15999999999985448084771633148193359375 } }, { "date": "2026-02-19", "buy": { "open": 8684.079999999999927240423858165740966796875, "close": 8684.079999999999927240423858165740966796875, "min": 8684.079999999999927240423858165740966796875, "max": 8684.079999999999927240423858165740966796875, "avg": 8684.079999999999927240423858165740966796875 }, "sell": { "open": 8698.899999999999636202119290828704833984375, "close": 8698.899999999999636202119290828704833984375, "min": 8698.899999999999636202119290828704833984375, "max": 8698.899999999999636202119290828704833984375, "avg": 8698.899999999999636202119290828704833984375 } }, { "date": "2026-02-20", "buy": { "open": 8697.219999999999345163814723491668701171875, "close": 8697.219999999999345163814723491668701171875, "min": 8697.219999999999345163814723491668701171875, "max": 8697.219999999999345163814723491668701171875, "avg": 8697.219999999999345163814723491668701171875 }, "sell": { "open": 8725.09000000000014551915228366851806640625, "close": 8725.09000000000014551915228366851806640625, "min": 8725.09000000000014551915228366851806640625, "max": 8725.09000000000014551915228366851806640625, "avg": 8725.09000000000014551915228366851806640625 } }, { "date": "2026-02-23", "buy": { "open": 8719.920000000000072759576141834259033203125, "close": 8719.920000000000072759576141834259033203125, "min": 8719.920000000000072759576141834259033203125, "max": 8719.920000000000072759576141834259033203125, "avg": 8719.920000000000072759576141834259033203125 }, "sell": { "open": 8729.670000000000072759576141834259033203125, "close": 8729.670000000000072759576141834259033203125, "min": 8729.670000000000072759576141834259033203125, "max": 8729.670000000000072759576141834259033203125, "avg": 8729.670000000000072759576141834259033203125 } }, { "date": "2026-02-24", "buy": { "open": 8699.47999999999956344254314899444580078125, "close": 8699.47999999999956344254314899444580078125, "min": 8699.47999999999956344254314899444580078125, "max": 8699.47999999999956344254314899444580078125, "avg": 8699.47999999999956344254314899444580078125 }, "sell": { "open": 8715.129999999999199644662439823150634765625, "close": 8715.129999999999199644662439823150634765625, "min": 8715.129999999999199644662439823150634765625, "max": 8715.129999999999199644662439823150634765625, "avg": 8715.129999999999199644662439823150634765625 } }, { "date": "2026-02-25", "buy": { "open": 8732.829999999999927240423858165740966796875, "close": 8732.829999999999927240423858165740966796875, "min": 8732.829999999999927240423858165740966796875, "max": 8732.829999999999927240423858165740966796875, "avg": 8732.829999999999927240423858165740966796875 }, "sell": { "open": 8738.65999999999985448084771633148193359375, "close": 8738.65999999999985448084771633148193359375, "min": 8738.65999999999985448084771633148193359375, "max": 8738.65999999999985448084771633148193359375, "avg": 8738.65999999999985448084771633148193359375 } }, { "date": "2026-02-26", "buy": { "open": 8737.260000000000218278728425502777099609375, "close": 8737.260000000000218278728425502777099609375, "min": 8737.260000000000218278728425502777099609375, "max": 8737.260000000000218278728425502777099609375, "avg": 8737.260000000000218278728425502777099609375 }, "sell": { "open": 8750.969999999999345163814723491668701171875, "close": 8750.969999999999345163814723491668701171875, "min": 8750.969999999999345163814723491668701171875, "max": 8750.969999999999345163814723491668701171875, "avg": 8750.969999999999345163814723491668701171875 } }, { "date": "2026-02-27", "buy": { "open": 8680.8199999999997089616954326629638671875, "close": 8680.8199999999997089616954326629638671875, "min": 8680.8199999999997089616954326629638671875, "max": 8680.8199999999997089616954326629638671875, "avg": 8680.8199999999997089616954326629638671875 }, "sell": { "open": 8694.780000000000654836185276508331298828125, "close": 8694.780000000000654836185276508331298828125, "min": 8694.780000000000654836185276508331298828125, "max": 8694.780000000000654836185276508331298828125, "avg": 8694.780000000000654836185276508331298828125 } }, { "date": "2026-03-02", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-03", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-04", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-05", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-06", "buy": { "open": 8577.09000000000014551915228366851806640625, "close": 8577.09000000000014551915228366851806640625, "min": 8577.09000000000014551915228366851806640625, "max": 8577.09000000000014551915228366851806640625, "avg": 8577.09000000000014551915228366851806640625 }, "sell": { "open": 8589.670000000000072759576141834259033203125, "close": 8589.670000000000072759576141834259033203125, "min": 8589.670000000000072759576141834259033203125, "max": 8589.670000000000072759576141834259033203125, "avg": 8589.670000000000072759576141834259033203125 } }, { "date": "2026-03-09", "buy": { "open": 8673.120000000000800355337560176849365234375, "close": 8673.120000000000800355337560176849365234375, "min": 8673.120000000000800355337560176849365234375, "max": 8673.120000000000800355337560176849365234375, "avg": 8673.120000000000800355337560176849365234375 }, "sell": { "open": 8677.2099999999991268850862979888916015625, "close": 8677.2099999999991268850862979888916015625, "min": 8677.2099999999991268850862979888916015625, "max": 8677.2099999999991268850862979888916015625, "avg": 8677.2099999999991268850862979888916015625 } }, { "date": "2026-03-10", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-11", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-12", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-13", "buy": { "open": 8606.610000000000582076609134674072265625, "close": 8606.610000000000582076609134674072265625, "min": 8606.610000000000582076609134674072265625, "max": 8606.610000000000582076609134674072265625, "avg": 8606.610000000000582076609134674072265625 }, "sell": { "open": 8618.0400000000008731149137020111083984375, "close": 8618.0400000000008731149137020111083984375, "min": 8618.0400000000008731149137020111083984375, "max": 8618.0400000000008731149137020111083984375, "avg": 8618.0400000000008731149137020111083984375 } }, { "date": "2026-03-16", "buy": { "open": 8609.47999999999956344254314899444580078125, "close": 8609.47999999999956344254314899444580078125, "min": 8609.47999999999956344254314899444580078125, "max": 8609.47999999999956344254314899444580078125, "avg": 8609.47999999999956344254314899444580078125 }, "sell": { "open": 8614.65999999999985448084771633148193359375, "close": 8614.65999999999985448084771633148193359375, "min": 8614.65999999999985448084771633148193359375, "max": 8614.65999999999985448084771633148193359375, "avg": 8614.65999999999985448084771633148193359375 } }, { "date": "2026-03-17", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-18", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-19", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-20", "buy": { "open": 8600.3199999999997089616954326629638671875, "close": 8600.3199999999997089616954326629638671875, "min": 8600.3199999999997089616954326629638671875, "max": 8600.3199999999997089616954326629638671875, "avg": 8600.3199999999997089616954326629638671875 }, "sell": { "open": 8612.25, "close": 8612.25, "min": 8612.25, "max": 8612.25, "avg": 8612.25 } }, { "date": "2026-03-23", "buy": { "open": 8558.420000000000072759576141834259033203125, "close": 8558.420000000000072759576141834259033203125, "min": 8558.420000000000072759576141834259033203125, "max": 8558.420000000000072759576141834259033203125, "avg": 8558.420000000000072759576141834259033203125 }, "sell": { "open": 8575.649999999999636202119290828704833984375, "close": 8575.649999999999636202119290828704833984375, "min": 8575.649999999999636202119290828704833984375, "max": 8575.649999999999636202119290828704833984375, "avg": 8575.649999999999636202119290828704833984375 } }, { "date": "2026-03-24", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-25", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-26", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-27", "buy": { "open": 8473.860000000000582076609134674072265625, "close": 8473.860000000000582076609134674072265625, "min": 8473.860000000000582076609134674072265625, "max": 8473.860000000000582076609134674072265625, "avg": 8473.860000000000582076609134674072265625 }, "sell": { "open": 8518.8199999999997089616954326629638671875, "close": 8518.8199999999997089616954326629638671875, "min": 8518.8199999999997089616954326629638671875, "max": 8518.8199999999997089616954326629638671875, "avg": 8518.8199999999997089616954326629638671875 } }, { "date": "2026-03-30", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-02", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-03", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-04", "buy": { "open": 8198.350000000000363797880709171295166015625, "close": 8198.350000000000363797880709171295166015625, "min": 8198.350000000000363797880709171295166015625, "max": 8198.350000000000363797880709171295166015625, "avg": 8198.350000000000363797880709171295166015625 }, "sell": { "open": 8232.440000000000509317032992839813232421875, "close": 8232.440000000000509317032992839813232421875, "min": 8232.440000000000509317032992839813232421875, "max": 8232.440000000000509317032992839813232421875, "avg": 8232.440000000000509317032992839813232421875 } }, { "date": "2026-05-05", "buy": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 }, "sell": { "open": 8458.45000000000072759576141834259033203125, "close": 8458.45000000000072759576141834259033203125, "min": 8458.45000000000072759576141834259033203125, "max": 8458.45000000000072759576141834259033203125, "avg": 8458.45000000000072759576141834259033203125 } }, { "date": "2026-05-06", "buy": { "open": 8485.04999999999927240423858165740966796875, "close": 8485.04999999999927240423858165740966796875, "min": 8485.04999999999927240423858165740966796875, "max": 8485.04999999999927240423858165740966796875, "avg": 8485.04999999999927240423858165740966796875 }, "sell": { "open": 8510.110000000000582076609134674072265625, "close": 8510.110000000000582076609134674072265625, "min": 8510.110000000000582076609134674072265625, "max": 8510.110000000000582076609134674072265625, "avg": 8510.110000000000582076609134674072265625 } }, { "date": "2026-05-07", "buy": { "open": 8398.84000000000014551915228366851806640625, "close": 8398.84000000000014551915228366851806640625, "min": 8398.84000000000014551915228366851806640625, "max": 8398.84000000000014551915228366851806640625, "avg": 8398.84000000000014551915228366851806640625 }, "sell": { "open": 8419.190000000000509317032992839813232421875, "close": 8419.190000000000509317032992839813232421875, "min": 8419.190000000000509317032992839813232421875, "max": 8419.190000000000509317032992839813232421875, "avg": 8419.190000000000509317032992839813232421875 } }, { "date": "2026-05-08", "buy": { "open": 8374.989999999999781721271574497222900390625, "close": 8374.989999999999781721271574497222900390625, "min": 8374.989999999999781721271574497222900390625, "max": 8374.989999999999781721271574497222900390625, "avg": 8374.989999999999781721271574497222900390625 }, "sell": { "open": 8383.120000000000800355337560176849365234375, "close": 8383.120000000000800355337560176849365234375, "min": 8383.120000000000800355337560176849365234375, "max": 8383.120000000000800355337560176849365234375, "avg": 8383.120000000000800355337560176849365234375 } }, { "date": "2026-05-11", "buy": { "open": 8316.15999999999985448084771633148193359375, "close": 8316.15999999999985448084771633148193359375, "min": 8316.15999999999985448084771633148193359375, "max": 8316.15999999999985448084771633148193359375, "avg": 8316.15999999999985448084771633148193359375 }, "sell": { "open": 8338, "close": 8338, "min": 8338, "max": 8338, "avg": 8338 } }, { "date": "2026-05-12", "buy": { "open": 8254.030000000000654836185276508331298828125, "close": 8254.030000000000654836185276508331298828125, "min": 8254.030000000000654836185276508331298828125, "max": 8254.030000000000654836185276508331298828125, "avg": 8254.030000000000654836185276508331298828125 }, "sell": { "open": 8276.309999999999490682967007160186767578125, "close": 8276.309999999999490682967007160186767578125, "min": 8276.309999999999490682967007160186767578125, "max": 8276.309999999999490682967007160186767578125, "avg": 8276.309999999999490682967007160186767578125 } }, { "date": "2026-05-13", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-14", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-15", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-18", "buy": { "open": 8189.760000000000218278728425502777099609375, "close": 8189.760000000000218278728425502777099609375, "min": 8189.760000000000218278728425502777099609375, "max": 8189.760000000000218278728425502777099609375, "avg": 8189.760000000000218278728425502777099609375 }, "sell": { "open": 8204.9300000000002910383045673370361328125, "close": 8204.9300000000002910383045673370361328125, "min": 8204.9300000000002910383045673370361328125, "max": 8204.9300000000002910383045673370361328125, "avg": 8204.9300000000002910383045673370361328125 } }, { "date": "2026-05-19", "buy": { "open": 8241.110000000000582076609134674072265625, "close": 8241.110000000000582076609134674072265625, "min": 8241.110000000000582076609134674072265625, "max": 8241.110000000000582076609134674072265625, "avg": 8241.110000000000582076609134674072265625 }, "sell": { "open": 8262.870000000000800355337560176849365234375, "close": 8262.870000000000800355337560176849365234375, "min": 8262.870000000000800355337560176849365234375, "max": 8262.870000000000800355337560176849365234375, "avg": 8262.870000000000800355337560176849365234375 } }, { "date": "2026-05-20", "buy": { "open": 8277.940000000000509317032992839813232421875, "close": 8277.940000000000509317032992839813232421875, "min": 8277.940000000000509317032992839813232421875, "max": 8277.940000000000509317032992839813232421875, "avg": 8277.940000000000509317032992839813232421875 }, "sell": { "open": 8302.04999999999927240423858165740966796875, "close": 8302.04999999999927240423858165740966796875, "min": 8302.04999999999927240423858165740966796875, "max": 8302.04999999999927240423858165740966796875, "avg": 8302.04999999999927240423858165740966796875 } }, { "date": "2026-05-21", "buy": { "open": 8161.079999999999927240423858165740966796875, "close": 8161.079999999999927240423858165740966796875, "min": 8161.079999999999927240423858165740966796875, "max": 8161.079999999999927240423858165740966796875, "avg": 8161.079999999999927240423858165740966796875 }, "sell": { "open": 8164.59000000000014551915228366851806640625, "close": 8164.59000000000014551915228366851806640625, "min": 8164.59000000000014551915228366851806640625, "max": 8164.59000000000014551915228366851806640625, "avg": 8164.59000000000014551915228366851806640625 } }, { "date": "2026-05-22", "buy": { "open": 8325.670000000000072759576141834259033203125, "close": 8325.670000000000072759576141834259033203125, "min": 8325.670000000000072759576141834259033203125, "max": 8325.670000000000072759576141834259033203125, "avg": 8325.670000000000072759576141834259033203125 }, "sell": { "open": 8329.620000000000800355337560176849365234375, "close": 8329.620000000000800355337560176849365234375, "min": 8329.620000000000800355337560176849365234375, "max": 8329.620000000000800355337560176849365234375, "avg": 8329.620000000000800355337560176849365234375 } }, { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }