{ "meta": { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "period": "5y", "period_label": "5 años", "total_points": 20, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T16:31:22-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2026-05-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-04", "buy": { "open": 8198.350000000000363797880709171295166015625, "close": 8198.350000000000363797880709171295166015625, "min": 8198.350000000000363797880709171295166015625, "max": 8198.350000000000363797880709171295166015625, "avg": 8198.350000000000363797880709171295166015625 }, "sell": { "open": 8232.440000000000509317032992839813232421875, "close": 8232.440000000000509317032992839813232421875, "min": 8232.440000000000509317032992839813232421875, "max": 8232.440000000000509317032992839813232421875, "avg": 8232.440000000000509317032992839813232421875 } }, { "date": "2026-05-05", "buy": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 }, "sell": { "open": 8458.45000000000072759576141834259033203125, "close": 8458.45000000000072759576141834259033203125, "min": 8458.45000000000072759576141834259033203125, "max": 8458.45000000000072759576141834259033203125, "avg": 8458.45000000000072759576141834259033203125 } }, { "date": "2026-05-06", "buy": { "open": 8485.04999999999927240423858165740966796875, "close": 8485.04999999999927240423858165740966796875, "min": 8485.04999999999927240423858165740966796875, "max": 8485.04999999999927240423858165740966796875, "avg": 8485.04999999999927240423858165740966796875 }, "sell": { "open": 8510.110000000000582076609134674072265625, "close": 8510.110000000000582076609134674072265625, "min": 8510.110000000000582076609134674072265625, "max": 8510.110000000000582076609134674072265625, "avg": 8510.110000000000582076609134674072265625 } }, { "date": "2026-05-07", "buy": { "open": 8398.84000000000014551915228366851806640625, "close": 8398.84000000000014551915228366851806640625, "min": 8398.84000000000014551915228366851806640625, "max": 8398.84000000000014551915228366851806640625, "avg": 8398.84000000000014551915228366851806640625 }, "sell": { "open": 8419.190000000000509317032992839813232421875, "close": 8419.190000000000509317032992839813232421875, "min": 8419.190000000000509317032992839813232421875, "max": 8419.190000000000509317032992839813232421875, "avg": 8419.190000000000509317032992839813232421875 } }, { "date": "2026-05-08", "buy": { "open": 8374.989999999999781721271574497222900390625, "close": 8374.989999999999781721271574497222900390625, "min": 8374.989999999999781721271574497222900390625, "max": 8374.989999999999781721271574497222900390625, "avg": 8374.989999999999781721271574497222900390625 }, "sell": { "open": 8383.120000000000800355337560176849365234375, "close": 8383.120000000000800355337560176849365234375, "min": 8383.120000000000800355337560176849365234375, "max": 8383.120000000000800355337560176849365234375, "avg": 8383.120000000000800355337560176849365234375 } }, { "date": "2026-05-11", "buy": { "open": 8316.15999999999985448084771633148193359375, "close": 8316.15999999999985448084771633148193359375, "min": 8316.15999999999985448084771633148193359375, "max": 8316.15999999999985448084771633148193359375, "avg": 8316.15999999999985448084771633148193359375 }, "sell": { "open": 8338, "close": 8338, "min": 8338, "max": 8338, "avg": 8338 } }, { "date": "2026-05-12", "buy": { "open": 8254.030000000000654836185276508331298828125, "close": 8254.030000000000654836185276508331298828125, "min": 8254.030000000000654836185276508331298828125, "max": 8254.030000000000654836185276508331298828125, "avg": 8254.030000000000654836185276508331298828125 }, "sell": { "open": 8276.309999999999490682967007160186767578125, "close": 8276.309999999999490682967007160186767578125, "min": 8276.309999999999490682967007160186767578125, "max": 8276.309999999999490682967007160186767578125, "avg": 8276.309999999999490682967007160186767578125 } }, { "date": "2026-05-13", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-14", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-15", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-18", "buy": { "open": 8189.760000000000218278728425502777099609375, "close": 8189.760000000000218278728425502777099609375, "min": 8189.760000000000218278728425502777099609375, "max": 8189.760000000000218278728425502777099609375, "avg": 8189.760000000000218278728425502777099609375 }, "sell": { "open": 8204.9300000000002910383045673370361328125, "close": 8204.9300000000002910383045673370361328125, "min": 8204.9300000000002910383045673370361328125, "max": 8204.9300000000002910383045673370361328125, "avg": 8204.9300000000002910383045673370361328125 } }, { "date": "2026-05-19", "buy": { "open": 8241.110000000000582076609134674072265625, "close": 8241.110000000000582076609134674072265625, "min": 8241.110000000000582076609134674072265625, "max": 8241.110000000000582076609134674072265625, "avg": 8241.110000000000582076609134674072265625 }, "sell": { "open": 8262.870000000000800355337560176849365234375, "close": 8262.870000000000800355337560176849365234375, "min": 8262.870000000000800355337560176849365234375, "max": 8262.870000000000800355337560176849365234375, "avg": 8262.870000000000800355337560176849365234375 } }, { "date": "2026-05-20", "buy": { "open": 8277.940000000000509317032992839813232421875, "close": 8277.940000000000509317032992839813232421875, "min": 8277.940000000000509317032992839813232421875, "max": 8277.940000000000509317032992839813232421875, "avg": 8277.940000000000509317032992839813232421875 }, "sell": { "open": 8302.04999999999927240423858165740966796875, "close": 8302.04999999999927240423858165740966796875, "min": 8302.04999999999927240423858165740966796875, "max": 8302.04999999999927240423858165740966796875, "avg": 8302.04999999999927240423858165740966796875 } }, { "date": "2026-05-21", "buy": { "open": 8161.079999999999927240423858165740966796875, "close": 8161.079999999999927240423858165740966796875, "min": 8161.079999999999927240423858165740966796875, "max": 8161.079999999999927240423858165740966796875, "avg": 8161.079999999999927240423858165740966796875 }, "sell": { "open": 8164.59000000000014551915228366851806640625, "close": 8164.59000000000014551915228366851806640625, "min": 8164.59000000000014551915228366851806640625, "max": 8164.59000000000014551915228366851806640625, "avg": 8164.59000000000014551915228366851806640625 } }, { "date": "2026-05-22", "buy": { "open": 8325.670000000000072759576141834259033203125, "close": 8325.670000000000072759576141834259033203125, "min": 8325.670000000000072759576141834259033203125, "max": 8325.670000000000072759576141834259033203125, "avg": 8325.670000000000072759576141834259033203125 }, "sell": { "open": 8329.620000000000800355337560176849365234375, "close": 8329.620000000000800355337560176849365234375, "min": 8329.620000000000800355337560176849365234375, "max": 8329.620000000000800355337560176849365234375, "avg": 8329.620000000000800355337560176849365234375 } }, { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }