{ "meta": { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "period": "1y", "period_label": "1 año", "total_points": 240, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T16:33:06-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2025-05-30", "buy": { "open": 10717.379999999999199644662439823150634765625, "close": 10717.379999999999199644662439823150634765625, "min": 10717.379999999999199644662439823150634765625, "max": 10717.379999999999199644662439823150634765625, "avg": 10717.379999999999199644662439823150634765625 }, "sell": { "open": 10725.149999999999636202119290828704833984375, "close": 10725.149999999999636202119290828704833984375, "min": 10725.149999999999636202119290828704833984375, "max": 10725.149999999999636202119290828704833984375, "avg": 10725.149999999999636202119290828704833984375 } }, { "date": "2025-06-02", "buy": { "open": 10822.639999999999417923390865325927734375, "close": 10822.639999999999417923390865325927734375, "min": 10822.639999999999417923390865325927734375, "max": 10822.639999999999417923390865325927734375, "avg": 10822.639999999999417923390865325927734375 }, "sell": { "open": 10833.850000000000363797880709171295166015625, "close": 10833.850000000000363797880709171295166015625, "min": 10833.850000000000363797880709171295166015625, "max": 10833.850000000000363797880709171295166015625, "avg": 10833.850000000000363797880709171295166015625 } }, { "date": "2025-06-03", "buy": { "open": 10807.219999999999345163814723491668701171875, "close": 10807.219999999999345163814723491668701171875, "min": 10807.219999999999345163814723491668701171875, "max": 10807.219999999999345163814723491668701171875, "avg": 10807.219999999999345163814723491668701171875 }, "sell": { "open": 10813.030000000000654836185276508331298828125, "close": 10813.030000000000654836185276508331298828125, "min": 10813.030000000000654836185276508331298828125, "max": 10813.030000000000654836185276508331298828125, "avg": 10813.030000000000654836185276508331298828125 } }, { "date": "2025-06-04", "buy": { "open": 10809, "close": 10809, "min": 10809, "max": 10809, "avg": 10809 }, "sell": { "open": 10817.350000000000363797880709171295166015625, "close": 10817.350000000000363797880709171295166015625, "min": 10817.350000000000363797880709171295166015625, "max": 10817.350000000000363797880709171295166015625, "avg": 10817.350000000000363797880709171295166015625 } }, { "date": "2025-06-05", "buy": { "open": 10815.719999999999345163814723491668701171875, "close": 10815.719999999999345163814723491668701171875, "min": 10815.719999999999345163814723491668701171875, "max": 10815.719999999999345163814723491668701171875, "avg": 10815.719999999999345163814723491668701171875 }, "sell": { "open": 10823.600000000000363797880709171295166015625, "close": 10823.600000000000363797880709171295166015625, "min": 10823.600000000000363797880709171295166015625, "max": 10823.600000000000363797880709171295166015625, "avg": 10823.600000000000363797880709171295166015625 } }, { "date": "2025-06-06", "buy": { "open": 10761.77000000000043655745685100555419921875, "close": 10761.77000000000043655745685100555419921875, "min": 10761.77000000000043655745685100555419921875, "max": 10761.77000000000043655745685100555419921875, "avg": 10761.77000000000043655745685100555419921875 }, "sell": { "open": 10769.100000000000363797880709171295166015625, "close": 10769.100000000000363797880709171295166015625, "min": 10769.100000000000363797880709171295166015625, "max": 10769.100000000000363797880709171295166015625, "avg": 10769.100000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 10776.59000000000014551915228366851806640625, "close": 10776.59000000000014551915228366851806640625, "min": 10776.59000000000014551915228366851806640625, "max": 10776.59000000000014551915228366851806640625, "avg": 10776.59000000000014551915228366851806640625 }, "sell": { "open": 10778.489999999999781721271574497222900390625, "close": 10778.489999999999781721271574497222900390625, "min": 10778.489999999999781721271574497222900390625, "max": 10778.489999999999781721271574497222900390625, "avg": 10778.489999999999781721271574497222900390625 } }, { "date": "2025-06-10", "buy": { "open": 10764.47999999999956344254314899444580078125, "close": 10764.47999999999956344254314899444580078125, "min": 10764.47999999999956344254314899444580078125, "max": 10764.47999999999956344254314899444580078125, "avg": 10764.47999999999956344254314899444580078125 }, "sell": { "open": 10770.129999999999199644662439823150634765625, "close": 10770.129999999999199644662439823150634765625, "min": 10770.129999999999199644662439823150634765625, "max": 10770.129999999999199644662439823150634765625, "avg": 10770.129999999999199644662439823150634765625 } }, { "date": "2025-06-11", "buy": { "open": 10787.9599999999991268850862979888916015625, "close": 10787.9599999999991268850862979888916015625, "min": 10787.9599999999991268850862979888916015625, "max": 10787.9599999999991268850862979888916015625, "avg": 10787.9599999999991268850862979888916015625 }, "sell": { "open": 10802.40999999999985448084771633148193359375, "close": 10802.40999999999985448084771633148193359375, "min": 10802.40999999999985448084771633148193359375, "max": 10802.40999999999985448084771633148193359375, "avg": 10802.40999999999985448084771633148193359375 } }, { "date": "2025-06-12", "buy": { "open": 10818.25, "close": 10818.25, "min": 10818.25, "max": 10818.25, "avg": 10818.25 }, "sell": { "open": 10823.84000000000014551915228366851806640625, "close": 10823.84000000000014551915228366851806640625, "min": 10823.84000000000014551915228366851806640625, "max": 10823.84000000000014551915228366851806640625, "avg": 10823.84000000000014551915228366851806640625 } }, { "date": "2025-06-13", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-16", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-17", "buy": { "open": 10778.54999999999927240423858165740966796875, "close": 10778.54999999999927240423858165740966796875, "min": 10778.54999999999927240423858165740966796875, "max": 10778.54999999999927240423858165740966796875, "avg": 10778.54999999999927240423858165740966796875 }, "sell": { "open": 10782.600000000000363797880709171295166015625, "close": 10782.600000000000363797880709171295166015625, "min": 10782.600000000000363797880709171295166015625, "max": 10782.600000000000363797880709171295166015625, "avg": 10782.600000000000363797880709171295166015625 } }, { "date": "2025-06-18", "buy": { "open": 10727.809999999999490682967007160186767578125, "close": 10727.809999999999490682967007160186767578125, "min": 10727.809999999999490682967007160186767578125, "max": 10727.809999999999490682967007160186767578125, "avg": 10727.809999999999490682967007160186767578125 }, "sell": { "open": 10731.4599999999991268850862979888916015625, "close": 10731.4599999999991268850862979888916015625, "min": 10731.4599999999991268850862979888916015625, "max": 10731.4599999999991268850862979888916015625, "avg": 10731.4599999999991268850862979888916015625 } }, { "date": "2025-06-19", "buy": { "open": 10698.309999999999490682967007160186767578125, "close": 10698.309999999999490682967007160186767578125, "min": 10698.309999999999490682967007160186767578125, "max": 10698.309999999999490682967007160186767578125, "avg": 10698.309999999999490682967007160186767578125 }, "sell": { "open": 10722.47999999999956344254314899444580078125, "close": 10722.47999999999956344254314899444580078125, "min": 10722.47999999999956344254314899444580078125, "max": 10722.47999999999956344254314899444580078125, "avg": 10722.47999999999956344254314899444580078125 } }, { "date": "2025-06-20", "buy": { "open": 10718.4300000000002910383045673370361328125, "close": 10718.4300000000002910383045673370361328125, "min": 10718.4300000000002910383045673370361328125, "max": 10718.4300000000002910383045673370361328125, "avg": 10718.4300000000002910383045673370361328125 }, "sell": { "open": 10725.559999999999490682967007160186767578125, "close": 10725.559999999999490682967007160186767578125, "min": 10725.559999999999490682967007160186767578125, "max": 10725.559999999999490682967007160186767578125, "avg": 10725.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 10756.860000000000582076609134674072265625, "close": 10756.860000000000582076609134674072265625, "min": 10756.860000000000582076609134674072265625, "max": 10756.860000000000582076609134674072265625, "avg": 10756.860000000000582076609134674072265625 }, "sell": { "open": 10766.219999999999345163814723491668701171875, "close": 10766.219999999999345163814723491668701171875, "min": 10766.219999999999345163814723491668701171875, "max": 10766.219999999999345163814723491668701171875, "avg": 10766.219999999999345163814723491668701171875 } }, { "date": "2025-06-24", "buy": { "open": 10849.22999999999956344254314899444580078125, "close": 10849.22999999999956344254314899444580078125, "min": 10849.22999999999956344254314899444580078125, "max": 10849.22999999999956344254314899444580078125, "avg": 10849.22999999999956344254314899444580078125 }, "sell": { "open": 10876.829999999999927240423858165740966796875, "close": 10876.829999999999927240423858165740966796875, "min": 10876.829999999999927240423858165740966796875, "max": 10876.829999999999927240423858165740966796875, "avg": 10876.829999999999927240423858165740966796875 } }, { "date": "2025-06-25", "buy": { "open": 10825.9599999999991268850862979888916015625, "close": 10825.9599999999991268850862979888916015625, "min": 10825.9599999999991268850862979888916015625, "max": 10825.9599999999991268850862979888916015625, "avg": 10825.9599999999991268850862979888916015625 }, "sell": { "open": 10847.110000000000582076609134674072265625, "close": 10847.110000000000582076609134674072265625, "min": 10847.110000000000582076609134674072265625, "max": 10847.110000000000582076609134674072265625, "avg": 10847.110000000000582076609134674072265625 } }, { "date": "2025-06-26", "buy": { "open": 10899.149999999999636202119290828704833984375, "close": 10899.149999999999636202119290828704833984375, "min": 10899.149999999999636202119290828704833984375, "max": 10899.149999999999636202119290828704833984375, "avg": 10899.149999999999636202119290828704833984375 }, "sell": { "open": 10920.02000000000043655745685100555419921875, "close": 10920.02000000000043655745685100555419921875, "min": 10920.02000000000043655745685100555419921875, "max": 10920.02000000000043655745685100555419921875, "avg": 10920.02000000000043655745685100555419921875 } }, { "date": "2025-06-27", "buy": { "open": 10816.620000000000800355337560176849365234375, "close": 10816.620000000000800355337560176849365234375, "min": 10816.620000000000800355337560176849365234375, "max": 10816.620000000000800355337560176849365234375, "avg": 10816.620000000000800355337560176849365234375 }, "sell": { "open": 10840.15999999999985448084771633148193359375, "close": 10840.15999999999985448084771633148193359375, "min": 10840.15999999999985448084771633148193359375, "max": 10840.15999999999985448084771633148193359375, "avg": 10840.15999999999985448084771633148193359375 } }, { "date": "2025-06-30", "buy": { "open": 10674.100000000000363797880709171295166015625, "close": 10674.100000000000363797880709171295166015625, "min": 10674.100000000000363797880709171295166015625, "max": 10674.100000000000363797880709171295166015625, "avg": 10674.100000000000363797880709171295166015625 }, "sell": { "open": 10697.719999999999345163814723491668701171875, "close": 10697.719999999999345163814723491668701171875, "min": 10697.719999999999345163814723491668701171875, "max": 10697.719999999999345163814723491668701171875, "avg": 10697.719999999999345163814723491668701171875 } }, { "date": "2025-07-01", "buy": { "open": 10517.280000000000654836185276508331298828125, "close": 10517.280000000000654836185276508331298828125, "min": 10517.280000000000654836185276508331298828125, "max": 10517.280000000000654836185276508331298828125, "avg": 10517.280000000000654836185276508331298828125 }, "sell": { "open": 10582.170000000000072759576141834259033203125, "close": 10582.170000000000072759576141834259033203125, "min": 10582.170000000000072759576141834259033203125, "max": 10582.170000000000072759576141834259033203125, "avg": 10582.170000000000072759576141834259033203125 } }, { "date": "2025-07-02", "buy": { "open": 10476.7099999999991268850862979888916015625, "close": 10476.7099999999991268850862979888916015625, "min": 10476.7099999999991268850862979888916015625, "max": 10476.7099999999991268850862979888916015625, "avg": 10476.7099999999991268850862979888916015625 }, "sell": { "open": 10511.829999999999927240423858165740966796875, "close": 10511.829999999999927240423858165740966796875, "min": 10511.829999999999927240423858165740966796875, "max": 10511.829999999999927240423858165740966796875, "avg": 10511.829999999999927240423858165740966796875 } }, { "date": "2025-07-03", "buy": { "open": 10631.360000000000582076609134674072265625, "close": 10631.360000000000582076609134674072265625, "min": 10631.360000000000582076609134674072265625, "max": 10631.360000000000582076609134674072265625, "avg": 10631.360000000000582076609134674072265625 }, "sell": { "open": 10645.22999999999956344254314899444580078125, "close": 10645.22999999999956344254314899444580078125, "min": 10645.22999999999956344254314899444580078125, "max": 10645.22999999999956344254314899444580078125, "avg": 10645.22999999999956344254314899444580078125 } }, { "date": "2025-07-04", "buy": { "open": 10505.370000000000800355337560176849365234375, "close": 10505.370000000000800355337560176849365234375, "min": 10505.370000000000800355337560176849365234375, "max": 10505.370000000000800355337560176849365234375, "avg": 10505.370000000000800355337560176849365234375 }, "sell": { "open": 10524.030000000000654836185276508331298828125, "close": 10524.030000000000654836185276508331298828125, "min": 10524.030000000000654836185276508331298828125, "max": 10524.030000000000654836185276508331298828125, "avg": 10524.030000000000654836185276508331298828125 } }, { "date": "2025-07-07", "buy": { "open": 10502.47999999999956344254314899444580078125, "close": 10502.47999999999956344254314899444580078125, "min": 10502.47999999999956344254314899444580078125, "max": 10502.47999999999956344254314899444580078125, "avg": 10502.47999999999956344254314899444580078125 }, "sell": { "open": 10529.75, "close": 10529.75, "min": 10529.75, "max": 10529.75, "avg": 10529.75 } }, { "date": "2025-07-08", "buy": { "open": 10436.5699999999997089616954326629638671875, "close": 10436.5699999999997089616954326629638671875, "min": 10436.5699999999997089616954326629638671875, "max": 10436.5699999999997089616954326629638671875, "avg": 10436.5699999999997089616954326629638671875 }, "sell": { "open": 10442.059999999999490682967007160186767578125, "close": 10442.059999999999490682967007160186767578125, "min": 10442.059999999999490682967007160186767578125, "max": 10442.059999999999490682967007160186767578125, "avg": 10442.059999999999490682967007160186767578125 } }, { "date": "2025-07-09", "buy": { "open": 10436.899999999999636202119290828704833984375, "close": 10436.899999999999636202119290828704833984375, "min": 10436.899999999999636202119290828704833984375, "max": 10436.899999999999636202119290828704833984375, "avg": 10436.899999999999636202119290828704833984375 }, "sell": { "open": 10459.77000000000043655745685100555419921875, "close": 10459.77000000000043655745685100555419921875, "min": 10459.77000000000043655745685100555419921875, "max": 10459.77000000000043655745685100555419921875, "avg": 10459.77000000000043655745685100555419921875 } }, { "date": "2025-07-10", "buy": { "open": 10321.34000000000014551915228366851806640625, "close": 10321.34000000000014551915228366851806640625, "min": 10321.34000000000014551915228366851806640625, "max": 10321.34000000000014551915228366851806640625, "avg": 10321.34000000000014551915228366851806640625 }, "sell": { "open": 10350.530000000000654836185276508331298828125, "close": 10350.530000000000654836185276508331298828125, "min": 10350.530000000000654836185276508331298828125, "max": 10350.530000000000654836185276508331298828125, "avg": 10350.530000000000654836185276508331298828125 } }, { "date": "2025-07-11", "buy": { "open": 10274.40999999999985448084771633148193359375, "close": 10274.40999999999985448084771633148193359375, "min": 10274.40999999999985448084771633148193359375, "max": 10274.40999999999985448084771633148193359375, "avg": 10274.40999999999985448084771633148193359375 }, "sell": { "open": 10278.20000000000072759576141834259033203125, "close": 10278.20000000000072759576141834259033203125, "min": 10278.20000000000072759576141834259033203125, "max": 10278.20000000000072759576141834259033203125, "avg": 10278.20000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 10231.030000000000654836185276508331298828125, "close": 10231.030000000000654836185276508331298828125, "min": 10231.030000000000654836185276508331298828125, "max": 10231.030000000000654836185276508331298828125, "avg": 10231.030000000000654836185276508331298828125 }, "sell": { "open": 10246.860000000000582076609134674072265625, "close": 10246.860000000000582076609134674072265625, "min": 10246.860000000000582076609134674072265625, "max": 10246.860000000000582076609134674072265625, "avg": 10246.860000000000582076609134674072265625 } }, { "date": "2025-07-15", "buy": { "open": 10130.030000000000654836185276508331298828125, "close": 10130.030000000000654836185276508331298828125, "min": 10130.030000000000654836185276508331298828125, "max": 10130.030000000000654836185276508331298828125, "avg": 10130.030000000000654836185276508331298828125 }, "sell": { "open": 10169.620000000000800355337560176849365234375, "close": 10169.620000000000800355337560176849365234375, "min": 10169.620000000000800355337560176849365234375, "max": 10169.620000000000800355337560176849365234375, "avg": 10169.620000000000800355337560176849365234375 } }, { "date": "2025-07-16", "buy": { "open": 10118.829999999999927240423858165740966796875, "close": 10118.829999999999927240423858165740966796875, "min": 10118.829999999999927240423858165740966796875, "max": 10118.829999999999927240423858165740966796875, "avg": 10118.829999999999927240423858165740966796875 }, "sell": { "open": 10179.6800000000002910383045673370361328125, "close": 10179.6800000000002910383045673370361328125, "min": 10179.6800000000002910383045673370361328125, "max": 10179.6800000000002910383045673370361328125, "avg": 10179.6800000000002910383045673370361328125 } }, { "date": "2025-07-17", "buy": { "open": 10054.4300000000002910383045673370361328125, "close": 10054.4300000000002910383045673370361328125, "min": 10054.4300000000002910383045673370361328125, "max": 10054.4300000000002910383045673370361328125, "avg": 10054.4300000000002910383045673370361328125 }, "sell": { "open": 10086.870000000000800355337560176849365234375, "close": 10086.870000000000800355337560176849365234375, "min": 10086.870000000000800355337560176849365234375, "max": 10086.870000000000800355337560176849365234375, "avg": 10086.870000000000800355337560176849365234375 } }, { "date": "2025-07-18", "buy": { "open": 9988.420000000000072759576141834259033203125, "close": 9988.420000000000072759576141834259033203125, "min": 9988.420000000000072759576141834259033203125, "max": 9988.420000000000072759576141834259033203125, "avg": 9988.420000000000072759576141834259033203125 }, "sell": { "open": 10009.809999999999490682967007160186767578125, "close": 10009.809999999999490682967007160186767578125, "min": 10009.809999999999490682967007160186767578125, "max": 10009.809999999999490682967007160186767578125, "avg": 10009.809999999999490682967007160186767578125 } }, { "date": "2025-07-21", "buy": { "open": 9943.2900000000008731149137020111083984375, "close": 9943.2900000000008731149137020111083984375, "min": 9943.2900000000008731149137020111083984375, "max": 9943.2900000000008731149137020111083984375, "avg": 9943.2900000000008731149137020111083984375 }, "sell": { "open": 9983.100000000000363797880709171295166015625, "close": 9983.100000000000363797880709171295166015625, "min": 9983.100000000000363797880709171295166015625, "max": 9983.100000000000363797880709171295166015625, "avg": 9983.100000000000363797880709171295166015625 } }, { "date": "2025-07-22", "buy": { "open": 9993.760000000000218278728425502777099609375, "close": 9993.760000000000218278728425502777099609375, "min": 9993.760000000000218278728425502777099609375, "max": 9993.760000000000218278728425502777099609375, "avg": 9993.760000000000218278728425502777099609375 }, "sell": { "open": 10037.1800000000002910383045673370361328125, "close": 10037.1800000000002910383045673370361328125, "min": 10037.1800000000002910383045673370361328125, "max": 10037.1800000000002910383045673370361328125, "avg": 10037.1800000000002910383045673370361328125 } }, { "date": "2025-07-23", "buy": { "open": 10155.190000000000509317032992839813232421875, "close": 10155.190000000000509317032992839813232421875, "min": 10155.190000000000509317032992839813232421875, "max": 10155.190000000000509317032992839813232421875, "avg": 10155.190000000000509317032992839813232421875 }, "sell": { "open": 10165.25, "close": 10165.25, "min": 10165.25, "max": 10165.25, "avg": 10165.25 } }, { "date": "2025-07-24", "buy": { "open": 10079.29999999999927240423858165740966796875, "close": 10079.29999999999927240423858165740966796875, "min": 10079.29999999999927240423858165740966796875, "max": 10079.29999999999927240423858165740966796875, "avg": 10079.29999999999927240423858165740966796875 }, "sell": { "open": 10109.670000000000072759576141834259033203125, "close": 10109.670000000000072759576141834259033203125, "min": 10109.670000000000072759576141834259033203125, "max": 10109.670000000000072759576141834259033203125, "avg": 10109.670000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 9992.940000000000509317032992839813232421875, "close": 9992.940000000000509317032992839813232421875, "min": 9992.940000000000509317032992839813232421875, "max": 9992.940000000000509317032992839813232421875, "avg": 9992.940000000000509317032992839813232421875 }, "sell": { "open": 10002.440000000000509317032992839813232421875, "close": 10002.440000000000509317032992839813232421875, "min": 10002.440000000000509317032992839813232421875, "max": 10002.440000000000509317032992839813232421875, "avg": 10002.440000000000509317032992839813232421875 } }, { "date": "2025-07-28", "buy": { "open": 9885.149999999999636202119290828704833984375, "close": 9885.149999999999636202119290828704833984375, "min": 9885.149999999999636202119290828704833984375, "max": 9885.149999999999636202119290828704833984375, "avg": 9885.149999999999636202119290828704833984375 }, "sell": { "open": 9905.629999999999199644662439823150634765625, "close": 9905.629999999999199644662439823150634765625, "min": 9905.629999999999199644662439823150634765625, "max": 9905.629999999999199644662439823150634765625, "avg": 9905.629999999999199644662439823150634765625 } }, { "date": "2025-07-29", "buy": { "open": 9805.940000000000509317032992839813232421875, "close": 9805.940000000000509317032992839813232421875, "min": 9805.940000000000509317032992839813232421875, "max": 9805.940000000000509317032992839813232421875, "avg": 9805.940000000000509317032992839813232421875 }, "sell": { "open": 9845.760000000000218278728425502777099609375, "close": 9845.760000000000218278728425502777099609375, "min": 9845.760000000000218278728425502777099609375, "max": 9845.760000000000218278728425502777099609375, "avg": 9845.760000000000218278728425502777099609375 } }, { "date": "2025-07-30", "buy": { "open": 9799.65999999999985448084771633148193359375, "close": 9799.65999999999985448084771633148193359375, "min": 9799.65999999999985448084771633148193359375, "max": 9799.65999999999985448084771633148193359375, "avg": 9799.65999999999985448084771633148193359375 }, "sell": { "open": 9832.489999999999781721271574497222900390625, "close": 9832.489999999999781721271574497222900390625, "min": 9832.489999999999781721271574497222900390625, "max": 9832.489999999999781721271574497222900390625, "avg": 9832.489999999999781721271574497222900390625 } }, { "date": "2025-07-31", "buy": { "open": 9767.170000000000072759576141834259033203125, "close": 9767.170000000000072759576141834259033203125, "min": 9767.170000000000072759576141834259033203125, "max": 9767.170000000000072759576141834259033203125, "avg": 9767.170000000000072759576141834259033203125 }, "sell": { "open": 9791.77000000000043655745685100555419921875, "close": 9791.77000000000043655745685100555419921875, "min": 9791.77000000000043655745685100555419921875, "max": 9791.77000000000043655745685100555419921875, "avg": 9791.77000000000043655745685100555419921875 } }, { "date": "2025-08-01", "buy": { "open": 9805.0400000000008731149137020111083984375, "close": 9805.0400000000008731149137020111083984375, "min": 9805.0400000000008731149137020111083984375, "max": 9805.0400000000008731149137020111083984375, "avg": 9805.0400000000008731149137020111083984375 }, "sell": { "open": 9825.899999999999636202119290828704833984375, "close": 9825.899999999999636202119290828704833984375, "min": 9825.899999999999636202119290828704833984375, "max": 9825.899999999999636202119290828704833984375, "avg": 9825.899999999999636202119290828704833984375 } }, { "date": "2025-08-04", "buy": { "open": 9787.309999999999490682967007160186767578125, "close": 9787.309999999999490682967007160186767578125, "min": 9787.309999999999490682967007160186767578125, "max": 9787.309999999999490682967007160186767578125, "avg": 9787.309999999999490682967007160186767578125 }, "sell": { "open": 9809.969999999999345163814723491668701171875, "close": 9809.969999999999345163814723491668701171875, "min": 9809.969999999999345163814723491668701171875, "max": 9809.969999999999345163814723491668701171875, "avg": 9809.969999999999345163814723491668701171875 } }, { "date": "2025-08-05", "buy": { "open": 9780.75, "close": 9780.75, "min": 9780.75, "max": 9780.75, "avg": 9780.75 }, "sell": { "open": 9789.6800000000002910383045673370361328125, "close": 9789.6800000000002910383045673370361328125, "min": 9789.6800000000002910383045673370361328125, "max": 9789.6800000000002910383045673370361328125, "avg": 9789.6800000000002910383045673370361328125 } }, { "date": "2025-08-06", "buy": { "open": 9778.4300000000002910383045673370361328125, "close": 9778.4300000000002910383045673370361328125, "min": 9778.4300000000002910383045673370361328125, "max": 9778.4300000000002910383045673370361328125, "avg": 9778.4300000000002910383045673370361328125 }, "sell": { "open": 9795.440000000000509317032992839813232421875, "close": 9795.440000000000509317032992839813232421875, "min": 9795.440000000000509317032992839813232421875, "max": 9795.440000000000509317032992839813232421875, "avg": 9795.440000000000509317032992839813232421875 } }, { "date": "2025-08-07", "buy": { "open": 9791.5400000000008731149137020111083984375, "close": 9791.5400000000008731149137020111083984375, "min": 9791.5400000000008731149137020111083984375, "max": 9791.5400000000008731149137020111083984375, "avg": 9791.5400000000008731149137020111083984375 }, "sell": { "open": 9797.25, "close": 9797.25, "min": 9797.25, "max": 9797.25, "avg": 9797.25 } }, { "date": "2025-08-08", "buy": { "open": 9763.6800000000002910383045673370361328125, "close": 9763.6800000000002910383045673370361328125, "min": 9763.6800000000002910383045673370361328125, "max": 9763.6800000000002910383045673370361328125, "avg": 9763.6800000000002910383045673370361328125 }, "sell": { "open": 9778.579999999999927240423858165740966796875, "close": 9778.579999999999927240423858165740966796875, "min": 9778.579999999999927240423858165740966796875, "max": 9778.579999999999927240423858165740966796875, "avg": 9778.579999999999927240423858165740966796875 } }, { "date": "2025-08-11", "buy": { "open": 9724.70000000000072759576141834259033203125, "close": 9724.70000000000072759576141834259033203125, "min": 9724.70000000000072759576141834259033203125, "max": 9724.70000000000072759576141834259033203125, "avg": 9724.70000000000072759576141834259033203125 }, "sell": { "open": 9755.20000000000072759576141834259033203125, "close": 9755.20000000000072759576141834259033203125, "min": 9755.20000000000072759576141834259033203125, "max": 9755.20000000000072759576141834259033203125, "avg": 9755.20000000000072759576141834259033203125 } }, { "date": "2025-08-12", "buy": { "open": 9796.920000000000072759576141834259033203125, "close": 9796.920000000000072759576141834259033203125, "min": 9796.920000000000072759576141834259033203125, "max": 9796.920000000000072759576141834259033203125, "avg": 9796.920000000000072759576141834259033203125 }, "sell": { "open": 9808.34000000000014551915228366851806640625, "close": 9808.34000000000014551915228366851806640625, "min": 9808.34000000000014551915228366851806640625, "max": 9808.34000000000014551915228366851806640625, "avg": 9808.34000000000014551915228366851806640625 } }, { "date": "2025-08-13", "buy": { "open": 9805.120000000000800355337560176849365234375, "close": 9805.120000000000800355337560176849365234375, "min": 9805.120000000000800355337560176849365234375, "max": 9805.120000000000800355337560176849365234375, "avg": 9805.120000000000800355337560176849365234375 }, "sell": { "open": 9823.079999999999927240423858165740966796875, "close": 9823.079999999999927240423858165740966796875, "min": 9823.079999999999927240423858165740966796875, "max": 9823.079999999999927240423858165740966796875, "avg": 9823.079999999999927240423858165740966796875 } }, { "date": "2025-08-14", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-15", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-18", "buy": { "open": 9724.489999999999781721271574497222900390625, "close": 9724.489999999999781721271574497222900390625, "min": 9724.489999999999781721271574497222900390625, "max": 9724.489999999999781721271574497222900390625, "avg": 9724.489999999999781721271574497222900390625 }, "sell": { "open": 9737.940000000000509317032992839813232421875, "close": 9737.940000000000509317032992839813232421875, "min": 9737.940000000000509317032992839813232421875, "max": 9737.940000000000509317032992839813232421875, "avg": 9737.940000000000509317032992839813232421875 } }, { "date": "2025-08-19", "buy": { "open": 9831.5400000000008731149137020111083984375, "close": 9831.5400000000008731149137020111083984375, "min": 9831.5400000000008731149137020111083984375, "max": 9831.5400000000008731149137020111083984375, "avg": 9831.5400000000008731149137020111083984375 }, "sell": { "open": 9860.620000000000800355337560176849365234375, "close": 9860.620000000000800355337560176849365234375, "min": 9860.620000000000800355337560176849365234375, "max": 9860.620000000000800355337560176849365234375, "avg": 9860.620000000000800355337560176849365234375 } }, { "date": "2025-08-20", "buy": { "open": 9910.59000000000014551915228366851806640625, "close": 9910.59000000000014551915228366851806640625, "min": 9910.59000000000014551915228366851806640625, "max": 9910.59000000000014551915228366851806640625, "avg": 9910.59000000000014551915228366851806640625 }, "sell": { "open": 9918.440000000000509317032992839813232421875, "close": 9918.440000000000509317032992839813232421875, "min": 9918.440000000000509317032992839813232421875, "max": 9918.440000000000509317032992839813232421875, "avg": 9918.440000000000509317032992839813232421875 } }, { "date": "2025-08-21", "buy": { "open": 9916.079999999999927240423858165740966796875, "close": 9916.079999999999927240423858165740966796875, "min": 9916.079999999999927240423858165740966796875, "max": 9916.079999999999927240423858165740966796875, "avg": 9916.079999999999927240423858165740966796875 }, "sell": { "open": 9950.3199999999997089616954326629638671875, "close": 9950.3199999999997089616954326629638671875, "min": 9950.3199999999997089616954326629638671875, "max": 9950.3199999999997089616954326629638671875, "avg": 9950.3199999999997089616954326629638671875 } }, { "date": "2025-08-22", "buy": { "open": 10006.370000000000800355337560176849365234375, "close": 10006.370000000000800355337560176849365234375, "min": 10006.370000000000800355337560176849365234375, "max": 10006.370000000000800355337560176849365234375, "avg": 10006.370000000000800355337560176849365234375 }, "sell": { "open": 10017.600000000000363797880709171295166015625, "close": 10017.600000000000363797880709171295166015625, "min": 10017.600000000000363797880709171295166015625, "max": 10017.600000000000363797880709171295166015625, "avg": 10017.600000000000363797880709171295166015625 } }, { "date": "2025-08-25", "buy": { "open": 9962.45000000000072759576141834259033203125, "close": 9962.45000000000072759576141834259033203125, "min": 9962.45000000000072759576141834259033203125, "max": 9962.45000000000072759576141834259033203125, "avg": 9962.45000000000072759576141834259033203125 }, "sell": { "open": 9974.72999999999956344254314899444580078125, "close": 9974.72999999999956344254314899444580078125, "min": 9974.72999999999956344254314899444580078125, "max": 9974.72999999999956344254314899444580078125, "avg": 9974.72999999999956344254314899444580078125 } }, { "date": "2025-08-26", "buy": { "open": 9856.639999999999417923390865325927734375, "close": 9856.639999999999417923390865325927734375, "min": 9856.639999999999417923390865325927734375, "max": 9856.639999999999417923390865325927734375, "avg": 9856.639999999999417923390865325927734375 }, "sell": { "open": 9861.370000000000800355337560176849365234375, "close": 9861.370000000000800355337560176849365234375, "min": 9861.370000000000800355337560176849365234375, "max": 9861.370000000000800355337560176849365234375, "avg": 9861.370000000000800355337560176849365234375 } }, { "date": "2025-08-27", "buy": { "open": 9831.75, "close": 9831.75, "min": 9831.75, "max": 9831.75, "avg": 9831.75 }, "sell": { "open": 9843.4599999999991268850862979888916015625, "close": 9843.4599999999991268850862979888916015625, "min": 9843.4599999999991268850862979888916015625, "max": 9843.4599999999991268850862979888916015625, "avg": 9843.4599999999991268850862979888916015625 } }, { "date": "2025-08-28", "buy": { "open": 9881.690000000000509317032992839813232421875, "close": 9881.690000000000509317032992839813232421875, "min": 9881.690000000000509317032992839813232421875, "max": 9881.690000000000509317032992839813232421875, "avg": 9881.690000000000509317032992839813232421875 }, "sell": { "open": 9939.719999999999345163814723491668701171875, "close": 9939.719999999999345163814723491668701171875, "min": 9939.719999999999345163814723491668701171875, "max": 9939.719999999999345163814723491668701171875, "avg": 9939.719999999999345163814723491668701171875 } }, { "date": "2025-08-29", "buy": { "open": 9876.370000000000800355337560176849365234375, "close": 9876.370000000000800355337560176849365234375, "min": 9876.370000000000800355337560176849365234375, "max": 9876.370000000000800355337560176849365234375, "avg": 9876.370000000000800355337560176849365234375 }, "sell": { "open": 9902.75, "close": 9902.75, "min": 9902.75, "max": 9902.75, "avg": 9902.75 } }, { "date": "2025-09-01", "buy": { "open": 9874.77000000000043655745685100555419921875, "close": 9874.77000000000043655745685100555419921875, "min": 9874.77000000000043655745685100555419921875, "max": 9874.77000000000043655745685100555419921875, "avg": 9874.77000000000043655745685100555419921875 }, "sell": { "open": 9895.399999999999636202119290828704833984375, "close": 9895.399999999999636202119290828704833984375, "min": 9895.399999999999636202119290828704833984375, "max": 9895.399999999999636202119290828704833984375, "avg": 9895.399999999999636202119290828704833984375 } }, { "date": "2025-09-02", "buy": { "open": 9769.530000000000654836185276508331298828125, "close": 9769.530000000000654836185276508331298828125, "min": 9769.530000000000654836185276508331298828125, "max": 9769.530000000000654836185276508331298828125, "avg": 9769.530000000000654836185276508331298828125 }, "sell": { "open": 9800.420000000000072759576141834259033203125, "close": 9800.420000000000072759576141834259033203125, "min": 9800.420000000000072759576141834259033203125, "max": 9800.420000000000072759576141834259033203125, "avg": 9800.420000000000072759576141834259033203125 } }, { "date": "2025-09-03", "buy": { "open": 9780.280000000000654836185276508331298828125, "close": 9780.280000000000654836185276508331298828125, "min": 9780.280000000000654836185276508331298828125, "max": 9780.280000000000654836185276508331298828125, "avg": 9780.280000000000654836185276508331298828125 }, "sell": { "open": 9807.440000000000509317032992839813232421875, "close": 9807.440000000000509317032992839813232421875, "min": 9807.440000000000509317032992839813232421875, "max": 9807.440000000000509317032992839813232421875, "avg": 9807.440000000000509317032992839813232421875 } }, { "date": "2025-09-04", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-05", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-08", "buy": { "open": 9643.5699999999997089616954326629638671875, "close": 9643.5699999999997089616954326629638671875, "min": 9643.5699999999997089616954326629638671875, "max": 9643.5699999999997089616954326629638671875, "avg": 9643.5699999999997089616954326629638671875 }, "sell": { "open": 9662.809999999999490682967007160186767578125, "close": 9662.809999999999490682967007160186767578125, "min": 9662.809999999999490682967007160186767578125, "max": 9662.809999999999490682967007160186767578125, "avg": 9662.809999999999490682967007160186767578125 } }, { "date": "2025-09-09", "buy": { "open": 9695.2900000000008731149137020111083984375, "close": 9695.2900000000008731149137020111083984375, "min": 9695.2900000000008731149137020111083984375, "max": 9695.2900000000008731149137020111083984375, "avg": 9695.2900000000008731149137020111083984375 }, "sell": { "open": 9730.100000000000363797880709171295166015625, "close": 9730.100000000000363797880709171295166015625, "min": 9730.100000000000363797880709171295166015625, "max": 9730.100000000000363797880709171295166015625, "avg": 9730.100000000000363797880709171295166015625 } }, { "date": "2025-09-10", "buy": { "open": 9728.579999999999927240423858165740966796875, "close": 9728.579999999999927240423858165740966796875, "min": 9728.579999999999927240423858165740966796875, "max": 9728.579999999999927240423858165740966796875, "avg": 9728.579999999999927240423858165740966796875 }, "sell": { "open": 9739.690000000000509317032992839813232421875, "close": 9739.690000000000509317032992839813232421875, "min": 9739.690000000000509317032992839813232421875, "max": 9739.690000000000509317032992839813232421875, "avg": 9739.690000000000509317032992839813232421875 } }, { "date": "2025-09-11", "buy": { "open": 9711.360000000000582076609134674072265625, "close": 9711.360000000000582076609134674072265625, "min": 9711.360000000000582076609134674072265625, "max": 9711.360000000000582076609134674072265625, "avg": 9711.360000000000582076609134674072265625 }, "sell": { "open": 9715.690000000000509317032992839813232421875, "close": 9715.690000000000509317032992839813232421875, "min": 9715.690000000000509317032992839813232421875, "max": 9715.690000000000509317032992839813232421875, "avg": 9715.690000000000509317032992839813232421875 } }, { "date": "2025-09-12", "buy": { "open": 9752.260000000000218278728425502777099609375, "close": 9752.260000000000218278728425502777099609375, "min": 9752.260000000000218278728425502777099609375, "max": 9752.260000000000218278728425502777099609375, "avg": 9752.260000000000218278728425502777099609375 }, "sell": { "open": 9763.440000000000509317032992839813232421875, "close": 9763.440000000000509317032992839813232421875, "min": 9763.440000000000509317032992839813232421875, "max": 9763.440000000000509317032992839813232421875, "avg": 9763.440000000000509317032992839813232421875 } }, { "date": "2025-09-15", "buy": { "open": 9798.899999999999636202119290828704833984375, "close": 9798.899999999999636202119290828704833984375, "min": 9798.899999999999636202119290828704833984375, "max": 9798.899999999999636202119290828704833984375, "avg": 9798.899999999999636202119290828704833984375 }, "sell": { "open": 9829.600000000000363797880709171295166015625, "close": 9829.600000000000363797880709171295166015625, "min": 9829.600000000000363797880709171295166015625, "max": 9829.600000000000363797880709171295166015625, "avg": 9829.600000000000363797880709171295166015625 } }, { "date": "2025-09-16", "buy": { "open": 9777.860000000000582076609134674072265625, "close": 9777.860000000000582076609134674072265625, "min": 9777.860000000000582076609134674072265625, "max": 9777.860000000000582076609134674072265625, "avg": 9777.860000000000582076609134674072265625 }, "sell": { "open": 9785.059999999999490682967007160186767578125, "close": 9785.059999999999490682967007160186767578125, "min": 9785.059999999999490682967007160186767578125, "max": 9785.059999999999490682967007160186767578125, "avg": 9785.059999999999490682967007160186767578125 } }, { "date": "2025-09-17", "buy": { "open": 9786.190000000000509317032992839813232421875, "close": 9786.190000000000509317032992839813232421875, "min": 9786.190000000000509317032992839813232421875, "max": 9786.190000000000509317032992839813232421875, "avg": 9786.190000000000509317032992839813232421875 }, "sell": { "open": 9797.22999999999956344254314899444580078125, "close": 9797.22999999999956344254314899444580078125, "min": 9797.22999999999956344254314899444580078125, "max": 9797.22999999999956344254314899444580078125, "avg": 9797.22999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 9727.879999999999199644662439823150634765625, "close": 9727.879999999999199644662439823150634765625, "min": 9727.879999999999199644662439823150634765625, "max": 9727.879999999999199644662439823150634765625, "avg": 9727.879999999999199644662439823150634765625 }, "sell": { "open": 9738.370000000000800355337560176849365234375, "close": 9738.370000000000800355337560176849365234375, "min": 9738.370000000000800355337560176849365234375, "max": 9738.370000000000800355337560176849365234375, "avg": 9738.370000000000800355337560176849365234375 } }, { "date": "2025-09-19", "buy": { "open": 9648.90999999999985448084771633148193359375, "close": 9648.90999999999985448084771633148193359375, "min": 9648.90999999999985448084771633148193359375, "max": 9648.90999999999985448084771633148193359375, "avg": 9648.90999999999985448084771633148193359375 }, "sell": { "open": 9671.0699999999997089616954326629638671875, "close": 9671.0699999999997089616954326629638671875, "min": 9671.0699999999997089616954326629638671875, "max": 9671.0699999999997089616954326629638671875, "avg": 9671.0699999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 9582.989999999999781721271574497222900390625, "close": 9582.989999999999781721271574497222900390625, "min": 9582.989999999999781721271574497222900390625, "max": 9582.989999999999781721271574497222900390625, "avg": 9582.989999999999781721271574497222900390625 }, "sell": { "open": 9583.850000000000363797880709171295166015625, "close": 9583.850000000000363797880709171295166015625, "min": 9583.850000000000363797880709171295166015625, "max": 9583.850000000000363797880709171295166015625, "avg": 9583.850000000000363797880709171295166015625 } }, { "date": "2025-09-23", "buy": { "open": 9535.239999999999781721271574497222900390625, "close": 9535.239999999999781721271574497222900390625, "min": 9535.239999999999781721271574497222900390625, "max": 9535.239999999999781721271574497222900390625, "avg": 9535.239999999999781721271574497222900390625 }, "sell": { "open": 9551.530000000000654836185276508331298828125, "close": 9551.530000000000654836185276508331298828125, "min": 9551.530000000000654836185276508331298828125, "max": 9551.530000000000654836185276508331298828125, "avg": 9551.530000000000654836185276508331298828125 } }, { "date": "2025-09-24", "buy": { "open": 9488.579999999999927240423858165740966796875, "close": 9488.579999999999927240423858165740966796875, "min": 9488.579999999999927240423858165740966796875, "max": 9488.579999999999927240423858165740966796875, "avg": 9488.579999999999927240423858165740966796875 }, "sell": { "open": 9508.760000000000218278728425502777099609375, "close": 9508.760000000000218278728425502777099609375, "min": 9508.760000000000218278728425502777099609375, "max": 9508.760000000000218278728425502777099609375, "avg": 9508.760000000000218278728425502777099609375 } }, { "date": "2025-09-25", "buy": { "open": 9426.90999999999985448084771633148193359375, "close": 9426.90999999999985448084771633148193359375, "min": 9426.90999999999985448084771633148193359375, "max": 9426.90999999999985448084771633148193359375, "avg": 9426.90999999999985448084771633148193359375 }, "sell": { "open": 9453.739999999999781721271574497222900390625, "close": 9453.739999999999781721271574497222900390625, "min": 9453.739999999999781721271574497222900390625, "max": 9453.739999999999781721271574497222900390625, "avg": 9453.739999999999781721271574497222900390625 } }, { "date": "2025-09-26", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-29", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-30", "buy": { "open": 9354.059999999999490682967007160186767578125, "close": 9354.059999999999490682967007160186767578125, "min": 9354.059999999999490682967007160186767578125, "max": 9354.059999999999490682967007160186767578125, "avg": 9354.059999999999490682967007160186767578125 }, "sell": { "open": 9379.70000000000072759576141834259033203125, "close": 9379.70000000000072759576141834259033203125, "min": 9379.70000000000072759576141834259033203125, "max": 9379.70000000000072759576141834259033203125, "avg": 9379.70000000000072759576141834259033203125 } }, { "date": "2025-10-01", "buy": { "open": 9448.22999999999956344254314899444580078125, "close": 9448.22999999999956344254314899444580078125, "min": 9448.22999999999956344254314899444580078125, "max": 9448.22999999999956344254314899444580078125, "avg": 9448.22999999999956344254314899444580078125 }, "sell": { "open": 9474.010000000000218278728425502777099609375, "close": 9474.010000000000218278728425502777099609375, "min": 9474.010000000000218278728425502777099609375, "max": 9474.010000000000218278728425502777099609375, "avg": 9474.010000000000218278728425502777099609375 } }, { "date": "2025-10-02", "buy": { "open": 9394.0400000000008731149137020111083984375, "close": 9394.0400000000008731149137020111083984375, "min": 9394.0400000000008731149137020111083984375, "max": 9394.0400000000008731149137020111083984375, "avg": 9394.0400000000008731149137020111083984375 }, "sell": { "open": 9407.59000000000014551915228366851806640625, "close": 9407.59000000000014551915228366851806640625, "min": 9407.59000000000014551915228366851806640625, "max": 9407.59000000000014551915228366851806640625, "avg": 9407.59000000000014551915228366851806640625 } }, { "date": "2025-10-03", "buy": { "open": 9472.3199999999997089616954326629638671875, "close": 9472.3199999999997089616954326629638671875, "min": 9472.3199999999997089616954326629638671875, "max": 9472.3199999999997089616954326629638671875, "avg": 9472.3199999999997089616954326629638671875 }, "sell": { "open": 9506.239999999999781721271574497222900390625, "close": 9506.239999999999781721271574497222900390625, "min": 9506.239999999999781721271574497222900390625, "max": 9506.239999999999781721271574497222900390625, "avg": 9506.239999999999781721271574497222900390625 } }, { "date": "2025-10-06", "buy": { "open": 9436.030000000000654836185276508331298828125, "close": 9436.030000000000654836185276508331298828125, "min": 9436.030000000000654836185276508331298828125, "max": 9436.030000000000654836185276508331298828125, "avg": 9436.030000000000654836185276508331298828125 }, "sell": { "open": 9461.5699999999997089616954326629638671875, "close": 9461.5699999999997089616954326629638671875, "min": 9461.5699999999997089616954326629638671875, "max": 9461.5699999999997089616954326629638671875, "avg": 9461.5699999999997089616954326629638671875 } }, { "date": "2025-10-07", "buy": { "open": 9376.389999999999417923390865325927734375, "close": 9376.389999999999417923390865325927734375, "min": 9376.389999999999417923390865325927734375, "max": 9376.389999999999417923390865325927734375, "avg": 9376.389999999999417923390865325927734375 }, "sell": { "open": 9386.5699999999997089616954326629638671875, "close": 9386.5699999999997089616954326629638671875, "min": 9386.5699999999997089616954326629638671875, "max": 9386.5699999999997089616954326629638671875, "avg": 9386.5699999999997089616954326629638671875 } }, { "date": "2025-10-08", "buy": { "open": 9363.100000000000363797880709171295166015625, "close": 9363.100000000000363797880709171295166015625, "min": 9363.100000000000363797880709171295166015625, "max": 9363.100000000000363797880709171295166015625, "avg": 9363.100000000000363797880709171295166015625 }, "sell": { "open": 9393.7099999999991268850862979888916015625, "close": 9393.7099999999991268850862979888916015625, "min": 9393.7099999999991268850862979888916015625, "max": 9393.7099999999991268850862979888916015625, "avg": 9393.7099999999991268850862979888916015625 } }, { "date": "2025-10-09", "buy": { "open": 9334.420000000000072759576141834259033203125, "close": 9334.420000000000072759576141834259033203125, "min": 9334.420000000000072759576141834259033203125, "max": 9334.420000000000072759576141834259033203125, "avg": 9334.420000000000072759576141834259033203125 }, "sell": { "open": 9353.559999999999490682967007160186767578125, "close": 9353.559999999999490682967007160186767578125, "min": 9353.559999999999490682967007160186767578125, "max": 9353.559999999999490682967007160186767578125, "avg": 9353.559999999999490682967007160186767578125 } }, { "date": "2025-10-10", "buy": { "open": 9375.4599999999991268850862979888916015625, "close": 9375.4599999999991268850862979888916015625, "min": 9375.4599999999991268850862979888916015625, "max": 9375.4599999999991268850862979888916015625, "avg": 9375.4599999999991268850862979888916015625 }, "sell": { "open": 9382.059999999999490682967007160186767578125, "close": 9382.059999999999490682967007160186767578125, "min": 9382.059999999999490682967007160186767578125, "max": 9382.059999999999490682967007160186767578125, "avg": 9382.059999999999490682967007160186767578125 } }, { "date": "2025-10-13", "buy": { "open": 9369.100000000000363797880709171295166015625, "close": 9369.100000000000363797880709171295166015625, "min": 9369.100000000000363797880709171295166015625, "max": 9369.100000000000363797880709171295166015625, "avg": 9369.100000000000363797880709171295166015625 }, "sell": { "open": 9396.639999999999417923390865325927734375, "close": 9396.639999999999417923390865325927734375, "min": 9396.639999999999417923390865325927734375, "max": 9396.639999999999417923390865325927734375, "avg": 9396.639999999999417923390865325927734375 } }, { "date": "2025-10-14", "buy": { "open": 9374.079999999999927240423858165740966796875, "close": 9374.079999999999927240423858165740966796875, "min": 9374.079999999999927240423858165740966796875, "max": 9374.079999999999927240423858165740966796875, "avg": 9374.079999999999927240423858165740966796875 }, "sell": { "open": 9392.639999999999417923390865325927734375, "close": 9392.639999999999417923390865325927734375, "min": 9392.639999999999417923390865325927734375, "max": 9392.639999999999417923390865325927734375, "avg": 9392.639999999999417923390865325927734375 } }, { "date": "2025-10-15", "buy": { "open": 9443.440000000000509317032992839813232421875, "close": 9443.440000000000509317032992839813232421875, "min": 9443.440000000000509317032992839813232421875, "max": 9443.440000000000509317032992839813232421875, "avg": 9443.440000000000509317032992839813232421875 }, "sell": { "open": 9457.22999999999956344254314899444580078125, "close": 9457.22999999999956344254314899444580078125, "min": 9457.22999999999956344254314899444580078125, "max": 9457.22999999999956344254314899444580078125, "avg": 9457.22999999999956344254314899444580078125 } }, { "date": "2025-10-16", "buy": { "open": 9515.809999999999490682967007160186767578125, "close": 9515.809999999999490682967007160186767578125, "min": 9515.809999999999490682967007160186767578125, "max": 9515.809999999999490682967007160186767578125, "avg": 9515.809999999999490682967007160186767578125 }, "sell": { "open": 9542.77000000000043655745685100555419921875, "close": 9542.77000000000043655745685100555419921875, "min": 9542.77000000000043655745685100555419921875, "max": 9542.77000000000043655745685100555419921875, "avg": 9542.77000000000043655745685100555419921875 } }, { "date": "2025-10-17", "buy": { "open": 9480.54999999999927240423858165740966796875, "close": 9480.54999999999927240423858165740966796875, "min": 9480.54999999999927240423858165740966796875, "max": 9480.54999999999927240423858165740966796875, "avg": 9480.54999999999927240423858165740966796875 }, "sell": { "open": 9496.70000000000072759576141834259033203125, "close": 9496.70000000000072759576141834259033203125, "min": 9496.70000000000072759576141834259033203125, "max": 9496.70000000000072759576141834259033203125, "avg": 9496.70000000000072759576141834259033203125 } }, { "date": "2025-10-20", "buy": { "open": 9462.920000000000072759576141834259033203125, "close": 9462.920000000000072759576141834259033203125, "min": 9462.920000000000072759576141834259033203125, "max": 9462.920000000000072759576141834259033203125, "avg": 9462.920000000000072759576141834259033203125 }, "sell": { "open": 9482.690000000000509317032992839813232421875, "close": 9482.690000000000509317032992839813232421875, "min": 9482.690000000000509317032992839813232421875, "max": 9482.690000000000509317032992839813232421875, "avg": 9482.690000000000509317032992839813232421875 } }, { "date": "2025-10-21", "buy": { "open": 9466.90999999999985448084771633148193359375, "close": 9466.90999999999985448084771633148193359375, "min": 9466.90999999999985448084771633148193359375, "max": 9466.90999999999985448084771633148193359375, "avg": 9466.90999999999985448084771633148193359375 }, "sell": { "open": 9486.84000000000014551915228366851806640625, "close": 9486.84000000000014551915228366851806640625, "min": 9486.84000000000014551915228366851806640625, "max": 9486.84000000000014551915228366851806640625, "avg": 9486.84000000000014551915228366851806640625 } }, { "date": "2025-10-22", "buy": { "open": 9481.0400000000008731149137020111083984375, "close": 9481.0400000000008731149137020111083984375, "min": 9481.0400000000008731149137020111083984375, "max": 9481.0400000000008731149137020111083984375, "avg": 9481.0400000000008731149137020111083984375 }, "sell": { "open": 9493.4300000000002910383045673370361328125, "close": 9493.4300000000002910383045673370361328125, "min": 9493.4300000000002910383045673370361328125, "max": 9493.4300000000002910383045673370361328125, "avg": 9493.4300000000002910383045673370361328125 } }, { "date": "2025-10-23", "buy": { "open": 9419.370000000000800355337560176849365234375, "close": 9419.370000000000800355337560176849365234375, "min": 9419.370000000000800355337560176849365234375, "max": 9419.370000000000800355337560176849365234375, "avg": 9419.370000000000800355337560176849365234375 }, "sell": { "open": 9434.09000000000014551915228366851806640625, "close": 9434.09000000000014551915228366851806640625, "min": 9434.09000000000014551915228366851806640625, "max": 9434.09000000000014551915228366851806640625, "avg": 9434.09000000000014551915228366851806640625 } }, { "date": "2025-10-24", "buy": { "open": 9407.77000000000043655745685100555419921875, "close": 9407.77000000000043655745685100555419921875, "min": 9407.77000000000043655745685100555419921875, "max": 9407.77000000000043655745685100555419921875, "avg": 9407.77000000000043655745685100555419921875 }, "sell": { "open": 9425.600000000000363797880709171295166015625, "close": 9425.600000000000363797880709171295166015625, "min": 9425.600000000000363797880709171295166015625, "max": 9425.600000000000363797880709171295166015625, "avg": 9425.600000000000363797880709171295166015625 } }, { "date": "2025-10-27", "buy": { "open": 9452.6800000000002910383045673370361328125, "close": 9452.6800000000002910383045673370361328125, "min": 9452.6800000000002910383045673370361328125, "max": 9452.6800000000002910383045673370361328125, "avg": 9452.6800000000002910383045673370361328125 }, "sell": { "open": 9455.420000000000072759576141834259033203125, "close": 9455.420000000000072759576141834259033203125, "min": 9455.420000000000072759576141834259033203125, "max": 9455.420000000000072759576141834259033203125, "avg": 9455.420000000000072759576141834259033203125 } }, { "date": "2025-10-28", "buy": { "open": 9427.5400000000008731149137020111083984375, "close": 9427.5400000000008731149137020111083984375, "min": 9427.5400000000008731149137020111083984375, "max": 9427.5400000000008731149137020111083984375, "avg": 9427.5400000000008731149137020111083984375 }, "sell": { "open": 9434.399999999999636202119290828704833984375, "close": 9434.399999999999636202119290828704833984375, "min": 9434.399999999999636202119290828704833984375, "max": 9434.399999999999636202119290828704833984375, "avg": 9434.399999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 9356.2099999999991268850862979888916015625, "close": 9356.2099999999991268850862979888916015625, "min": 9356.2099999999991268850862979888916015625, "max": 9356.2099999999991268850862979888916015625, "avg": 9356.2099999999991268850862979888916015625 }, "sell": { "open": 9383.15999999999985448084771633148193359375, "close": 9383.15999999999985448084771633148193359375, "min": 9383.15999999999985448084771633148193359375, "max": 9383.15999999999985448084771633148193359375, "avg": 9383.15999999999985448084771633148193359375 } }, { "date": "2025-10-30", "buy": { "open": 9301.600000000000363797880709171295166015625, "close": 9301.600000000000363797880709171295166015625, "min": 9301.600000000000363797880709171295166015625, "max": 9301.600000000000363797880709171295166015625, "avg": 9301.600000000000363797880709171295166015625 }, "sell": { "open": 9317.84000000000014551915228366851806640625, "close": 9317.84000000000014551915228366851806640625, "min": 9317.84000000000014551915228366851806640625, "max": 9317.84000000000014551915228366851806640625, "avg": 9317.84000000000014551915228366851806640625 } }, { "date": "2025-10-31", "buy": { "open": 9305.149999999999636202119290828704833984375, "close": 9305.149999999999636202119290828704833984375, "min": 9305.149999999999636202119290828704833984375, "max": 9305.149999999999636202119290828704833984375, "avg": 9305.149999999999636202119290828704833984375 }, "sell": { "open": 9320.40999999999985448084771633148193359375, "close": 9320.40999999999985448084771633148193359375, "min": 9320.40999999999985448084771633148193359375, "max": 9320.40999999999985448084771633148193359375, "avg": 9320.40999999999985448084771633148193359375 } }, { "date": "2025-11-03", "buy": { "open": 9302.40999999999985448084771633148193359375, "close": 9302.40999999999985448084771633148193359375, "min": 9302.40999999999985448084771633148193359375, "max": 9302.40999999999985448084771633148193359375, "avg": 9302.40999999999985448084771633148193359375 }, "sell": { "open": 9306.420000000000072759576141834259033203125, "close": 9306.420000000000072759576141834259033203125, "min": 9306.420000000000072759576141834259033203125, "max": 9306.420000000000072759576141834259033203125, "avg": 9306.420000000000072759576141834259033203125 } }, { "date": "2025-11-04", "buy": { "open": 9232.2099999999991268850862979888916015625, "close": 9232.2099999999991268850862979888916015625, "min": 9232.2099999999991268850862979888916015625, "max": 9232.2099999999991268850862979888916015625, "avg": 9232.2099999999991268850862979888916015625 }, "sell": { "open": 9239.010000000000218278728425502777099609375, "close": 9239.010000000000218278728425502777099609375, "min": 9239.010000000000218278728425502777099609375, "max": 9239.010000000000218278728425502777099609375, "avg": 9239.010000000000218278728425502777099609375 } }, { "date": "2025-11-05", "buy": { "open": 9224.2900000000008731149137020111083984375, "close": 9224.2900000000008731149137020111083984375, "min": 9224.2900000000008731149137020111083984375, "max": 9224.2900000000008731149137020111083984375, "avg": 9224.2900000000008731149137020111083984375 }, "sell": { "open": 9235.260000000000218278728425502777099609375, "close": 9235.260000000000218278728425502777099609375, "min": 9235.260000000000218278728425502777099609375, "max": 9235.260000000000218278728425502777099609375, "avg": 9235.260000000000218278728425502777099609375 } }, { "date": "2025-11-06", "buy": { "open": 9253.5, "close": 9253.5, "min": 9253.5, "max": 9253.5, "avg": 9253.5 }, "sell": { "open": 9266.260000000000218278728425502777099609375, "close": 9266.260000000000218278728425502777099609375, "min": 9266.260000000000218278728425502777099609375, "max": 9266.260000000000218278728425502777099609375, "avg": 9266.260000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 9319.639999999999417923390865325927734375, "close": 9319.639999999999417923390865325927734375, "min": 9319.639999999999417923390865325927734375, "max": 9319.639999999999417923390865325927734375, "avg": 9319.639999999999417923390865325927734375 }, "sell": { "open": 9327.47999999999956344254314899444580078125, "close": 9327.47999999999956344254314899444580078125, "min": 9327.47999999999956344254314899444580078125, "max": 9327.47999999999956344254314899444580078125, "avg": 9327.47999999999956344254314899444580078125 } }, { "date": "2025-11-10", "buy": { "open": 9304.079999999999927240423858165740966796875, "close": 9304.079999999999927240423858165740966796875, "min": 9304.079999999999927240423858165740966796875, "max": 9304.079999999999927240423858165740966796875, "avg": 9304.079999999999927240423858165740966796875 }, "sell": { "open": 9312.719999999999345163814723491668701171875, "close": 9312.719999999999345163814723491668701171875, "min": 9312.719999999999345163814723491668701171875, "max": 9312.719999999999345163814723491668701171875, "avg": 9312.719999999999345163814723491668701171875 } }, { "date": "2025-11-11", "buy": { "open": 9281.489999999999781721271574497222900390625, "close": 9281.489999999999781721271574497222900390625, "min": 9281.489999999999781721271574497222900390625, "max": 9281.489999999999781721271574497222900390625, "avg": 9281.489999999999781721271574497222900390625 }, "sell": { "open": 9292.600000000000363797880709171295166015625, "close": 9292.600000000000363797880709171295166015625, "min": 9292.600000000000363797880709171295166015625, "max": 9292.600000000000363797880709171295166015625, "avg": 9292.600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 9223.6800000000002910383045673370361328125, "close": 9223.6800000000002910383045673370361328125, "min": 9223.6800000000002910383045673370361328125, "max": 9223.6800000000002910383045673370361328125, "avg": 9223.6800000000002910383045673370361328125 }, "sell": { "open": 9238.370000000000800355337560176849365234375, "close": 9238.370000000000800355337560176849365234375, "min": 9238.370000000000800355337560176849365234375, "max": 9238.370000000000800355337560176849365234375, "avg": 9238.370000000000800355337560176849365234375 } }, { "date": "2025-11-13", "buy": { "open": 9285.0400000000008731149137020111083984375, "close": 9285.0400000000008731149137020111083984375, "min": 9285.0400000000008731149137020111083984375, "max": 9285.0400000000008731149137020111083984375, "avg": 9285.0400000000008731149137020111083984375 }, "sell": { "open": 9291.389999999999417923390865325927734375, "close": 9291.389999999999417923390865325927734375, "min": 9291.389999999999417923390865325927734375, "max": 9291.389999999999417923390865325927734375, "avg": 9291.389999999999417923390865325927734375 } }, { "date": "2025-11-14", "buy": { "open": 9248.899999999999636202119290828704833984375, "close": 9248.899999999999636202119290828704833984375, "min": 9248.899999999999636202119290828704833984375, "max": 9248.899999999999636202119290828704833984375, "avg": 9248.899999999999636202119290828704833984375 }, "sell": { "open": 9266.190000000000509317032992839813232421875, "close": 9266.190000000000509317032992839813232421875, "min": 9266.190000000000509317032992839813232421875, "max": 9266.190000000000509317032992839813232421875, "avg": 9266.190000000000509317032992839813232421875 } }, { "date": "2025-11-17", "buy": { "open": 9276.72999999999956344254314899444580078125, "close": 9276.72999999999956344254314899444580078125, "min": 9276.72999999999956344254314899444580078125, "max": 9276.72999999999956344254314899444580078125, "avg": 9276.72999999999956344254314899444580078125 }, "sell": { "open": 9279.5699999999997089616954326629638671875, "close": 9279.5699999999997089616954326629638671875, "min": 9279.5699999999997089616954326629638671875, "max": 9279.5699999999997089616954326629638671875, "avg": 9279.5699999999997089616954326629638671875 } }, { "date": "2025-11-18", "buy": { "open": 9281.989999999999781721271574497222900390625, "close": 9281.989999999999781721271574497222900390625, "min": 9281.989999999999781721271574497222900390625, "max": 9281.989999999999781721271574497222900390625, "avg": 9281.989999999999781721271574497222900390625 }, "sell": { "open": 9292.120000000000800355337560176849365234375, "close": 9292.120000000000800355337560176849365234375, "min": 9292.120000000000800355337560176849365234375, "max": 9292.120000000000800355337560176849365234375, "avg": 9292.120000000000800355337560176849365234375 } }, { "date": "2025-11-19", "buy": { "open": 9199.170000000000072759576141834259033203125, "close": 9199.170000000000072759576141834259033203125, "min": 9199.170000000000072759576141834259033203125, "max": 9199.170000000000072759576141834259033203125, "avg": 9199.170000000000072759576141834259033203125 }, "sell": { "open": 9200.809999999999490682967007160186767578125, "close": 9200.809999999999490682967007160186767578125, "min": 9200.809999999999490682967007160186767578125, "max": 9200.809999999999490682967007160186767578125, "avg": 9200.809999999999490682967007160186767578125 } }, { "date": "2025-11-20", "buy": { "open": 9197.2099999999991268850862979888916015625, "close": 9197.2099999999991268850862979888916015625, "min": 9197.2099999999991268850862979888916015625, "max": 9197.2099999999991268850862979888916015625, "avg": 9197.2099999999991268850862979888916015625 }, "sell": { "open": 9198.879999999999199644662439823150634765625, "close": 9198.879999999999199644662439823150634765625, "min": 9198.879999999999199644662439823150634765625, "max": 9198.879999999999199644662439823150634765625, "avg": 9198.879999999999199644662439823150634765625 } }, { "date": "2025-11-21", "buy": { "open": 9159.469999999999345163814723491668701171875, "close": 9159.469999999999345163814723491668701171875, "min": 9159.469999999999345163814723491668701171875, "max": 9159.469999999999345163814723491668701171875, "avg": 9159.469999999999345163814723491668701171875 }, "sell": { "open": 9162.9300000000002910383045673370361328125, "close": 9162.9300000000002910383045673370361328125, "min": 9162.9300000000002910383045673370361328125, "max": 9162.9300000000002910383045673370361328125, "avg": 9162.9300000000002910383045673370361328125 } }, { "date": "2025-11-24", "buy": { "open": 9166.559999999999490682967007160186767578125, "close": 9166.559999999999490682967007160186767578125, "min": 9166.559999999999490682967007160186767578125, "max": 9166.559999999999490682967007160186767578125, "avg": 9166.559999999999490682967007160186767578125 }, "sell": { "open": 9178.379999999999199644662439823150634765625, "close": 9178.379999999999199644662439823150634765625, "min": 9178.379999999999199644662439823150634765625, "max": 9178.379999999999199644662439823150634765625, "avg": 9178.379999999999199644662439823150634765625 } }, { "date": "2025-11-25", "buy": { "open": 9215.579999999999927240423858165740966796875, "close": 9215.579999999999927240423858165740966796875, "min": 9215.579999999999927240423858165740966796875, "max": 9215.579999999999927240423858165740966796875, "avg": 9215.579999999999927240423858165740966796875 }, "sell": { "open": 9220.889999999999417923390865325927734375, "close": 9220.889999999999417923390865325927734375, "min": 9220.889999999999417923390865325927734375, "max": 9220.889999999999417923390865325927734375, "avg": 9220.889999999999417923390865325927734375 } }, { "date": "2025-11-26", "buy": { "open": 9204.739999999999781721271574497222900390625, "close": 9204.739999999999781721271574497222900390625, "min": 9204.739999999999781721271574497222900390625, "max": 9204.739999999999781721271574497222900390625, "avg": 9204.739999999999781721271574497222900390625 }, "sell": { "open": 9221.350000000000363797880709171295166015625, "close": 9221.350000000000363797880709171295166015625, "min": 9221.350000000000363797880709171295166015625, "max": 9221.350000000000363797880709171295166015625, "avg": 9221.350000000000363797880709171295166015625 } }, { "date": "2025-11-27", "buy": { "open": 9232.2900000000008731149137020111083984375, "close": 9232.2900000000008731149137020111083984375, "min": 9232.2900000000008731149137020111083984375, "max": 9232.2900000000008731149137020111083984375, "avg": 9232.2900000000008731149137020111083984375 }, "sell": { "open": 9279.75, "close": 9279.75, "min": 9279.75, "max": 9279.75, "avg": 9279.75 } }, { "date": "2025-11-28", "buy": { "open": 9236.5699999999997089616954326629638671875, "close": 9236.5699999999997089616954326629638671875, "min": 9236.5699999999997089616954326629638671875, "max": 9236.5699999999997089616954326629638671875, "avg": 9236.5699999999997089616954326629638671875 }, "sell": { "open": 9252.920000000000072759576141834259033203125, "close": 9252.920000000000072759576141834259033203125, "min": 9252.920000000000072759576141834259033203125, "max": 9252.920000000000072759576141834259033203125, "avg": 9252.920000000000072759576141834259033203125 } }, { "date": "2025-12-01", "buy": { "open": 9171.760000000000218278728425502777099609375, "close": 9171.760000000000218278728425502777099609375, "min": 9171.760000000000218278728425502777099609375, "max": 9171.760000000000218278728425502777099609375, "avg": 9171.760000000000218278728425502777099609375 }, "sell": { "open": 9205.6800000000002910383045673370361328125, "close": 9205.6800000000002910383045673370361328125, "min": 9205.6800000000002910383045673370361328125, "max": 9205.6800000000002910383045673370361328125, "avg": 9205.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 9075.77000000000043655745685100555419921875, "close": 9075.77000000000043655745685100555419921875, "min": 9075.77000000000043655745685100555419921875, "max": 9075.77000000000043655745685100555419921875, "avg": 9075.77000000000043655745685100555419921875 }, "sell": { "open": 9089.530000000000654836185276508331298828125, "close": 9089.530000000000654836185276508331298828125, "min": 9089.530000000000654836185276508331298828125, "max": 9089.530000000000654836185276508331298828125, "avg": 9089.530000000000654836185276508331298828125 } }, { "date": "2025-12-03", "buy": { "open": 9144.47999999999956344254314899444580078125, "close": 9144.47999999999956344254314899444580078125, "min": 9144.47999999999956344254314899444580078125, "max": 9144.47999999999956344254314899444580078125, "avg": 9144.47999999999956344254314899444580078125 }, "sell": { "open": 9145.72999999999956344254314899444580078125, "close": 9145.72999999999956344254314899444580078125, "min": 9145.72999999999956344254314899444580078125, "max": 9145.72999999999956344254314899444580078125, "avg": 9145.72999999999956344254314899444580078125 } }, { "date": "2025-12-04", "buy": { "open": 9186.809999999999490682967007160186767578125, "close": 9186.809999999999490682967007160186767578125, "min": 9186.809999999999490682967007160186767578125, "max": 9186.809999999999490682967007160186767578125, "avg": 9186.809999999999490682967007160186767578125 }, "sell": { "open": 9195.2099999999991268850862979888916015625, "close": 9195.2099999999991268850862979888916015625, "min": 9195.2099999999991268850862979888916015625, "max": 9195.2099999999991268850862979888916015625, "avg": 9195.2099999999991268850862979888916015625 } }, { "date": "2025-12-05", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-08", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-09", "buy": { "open": 9047.97999999999956344254314899444580078125, "close": 9047.97999999999956344254314899444580078125, "min": 9047.97999999999956344254314899444580078125, "max": 9047.97999999999956344254314899444580078125, "avg": 9047.97999999999956344254314899444580078125 }, "sell": { "open": 9065.9599999999991268850862979888916015625, "close": 9065.9599999999991268850862979888916015625, "min": 9065.9599999999991268850862979888916015625, "max": 9065.9599999999991268850862979888916015625, "avg": 9065.9599999999991268850862979888916015625 } }, { "date": "2025-12-10", "buy": { "open": 8992.649999999999636202119290828704833984375, "close": 8992.649999999999636202119290828704833984375, "min": 8992.649999999999636202119290828704833984375, "max": 8992.649999999999636202119290828704833984375, "avg": 8992.649999999999636202119290828704833984375 }, "sell": { "open": 8993.65999999999985448084771633148193359375, "close": 8993.65999999999985448084771633148193359375, "min": 8993.65999999999985448084771633148193359375, "max": 8993.65999999999985448084771633148193359375, "avg": 8993.65999999999985448084771633148193359375 } }, { "date": "2025-12-11", "buy": { "open": 8994.129999999999199644662439823150634765625, "close": 8994.129999999999199644662439823150634765625, "min": 8994.129999999999199644662439823150634765625, "max": 8994.129999999999199644662439823150634765625, "avg": 8994.129999999999199644662439823150634765625 }, "sell": { "open": 9039.77000000000043655745685100555419921875, "close": 9039.77000000000043655745685100555419921875, "min": 9039.77000000000043655745685100555419921875, "max": 9039.77000000000043655745685100555419921875, "avg": 9039.77000000000043655745685100555419921875 } }, { "date": "2025-12-12", "buy": { "open": 8771.29999999999927240423858165740966796875, "close": 8771.29999999999927240423858165740966796875, "min": 8771.29999999999927240423858165740966796875, "max": 8771.29999999999927240423858165740966796875, "avg": 8771.29999999999927240423858165740966796875 }, "sell": { "open": 8784.3199999999997089616954326629638671875, "close": 8784.3199999999997089616954326629638671875, "min": 8784.3199999999997089616954326629638671875, "max": 8784.3199999999997089616954326629638671875, "avg": 8784.3199999999997089616954326629638671875 } }, { "date": "2025-12-15", "buy": { "open": 8520.15999999999985448084771633148193359375, "close": 8520.15999999999985448084771633148193359375, "min": 8520.15999999999985448084771633148193359375, "max": 8520.15999999999985448084771633148193359375, "avg": 8520.15999999999985448084771633148193359375 }, "sell": { "open": 8614.360000000000582076609134674072265625, "close": 8614.360000000000582076609134674072265625, "min": 8614.360000000000582076609134674072265625, "max": 8614.360000000000582076609134674072265625, "avg": 8614.360000000000582076609134674072265625 } }, { "date": "2025-12-16", "buy": { "open": 8907.469999999999345163814723491668701171875, "close": 8907.469999999999345163814723491668701171875, "min": 8907.469999999999345163814723491668701171875, "max": 8907.469999999999345163814723491668701171875, "avg": 8907.469999999999345163814723491668701171875 }, "sell": { "open": 8910.360000000000582076609134674072265625, "close": 8910.360000000000582076609134674072265625, "min": 8910.360000000000582076609134674072265625, "max": 8910.360000000000582076609134674072265625, "avg": 8910.360000000000582076609134674072265625 } }, { "date": "2025-12-17", "buy": { "open": 8931.72999999999956344254314899444580078125, "close": 8931.72999999999956344254314899444580078125, "min": 8931.72999999999956344254314899444580078125, "max": 8931.72999999999956344254314899444580078125, "avg": 8931.72999999999956344254314899444580078125 }, "sell": { "open": 8947.870000000000800355337560176849365234375, "close": 8947.870000000000800355337560176849365234375, "min": 8947.870000000000800355337560176849365234375, "max": 8947.870000000000800355337560176849365234375, "avg": 8947.870000000000800355337560176849365234375 } }, { "date": "2025-12-18", "buy": { "open": 8986.97999999999956344254314899444580078125, "close": 8986.97999999999956344254314899444580078125, "min": 8986.97999999999956344254314899444580078125, "max": 8986.97999999999956344254314899444580078125, "avg": 8986.97999999999956344254314899444580078125 }, "sell": { "open": 8998.20000000000072759576141834259033203125, "close": 8998.20000000000072759576141834259033203125, "min": 8998.20000000000072759576141834259033203125, "max": 8998.20000000000072759576141834259033203125, "avg": 8998.20000000000072759576141834259033203125 } }, { "date": "2025-12-19", "buy": { "open": 9030.75, "close": 9030.75, "min": 9030.75, "max": 9030.75, "avg": 9030.75 }, "sell": { "open": 9037.850000000000363797880709171295166015625, "close": 9037.850000000000363797880709171295166015625, "min": 9037.850000000000363797880709171295166015625, "max": 9037.850000000000363797880709171295166015625, "avg": 9037.850000000000363797880709171295166015625 } }, { "date": "2025-12-22", "buy": { "open": 9158.370000000000800355337560176849365234375, "close": 9158.370000000000800355337560176849365234375, "min": 9158.370000000000800355337560176849365234375, "max": 9158.370000000000800355337560176849365234375, "avg": 9158.370000000000800355337560176849365234375 }, "sell": { "open": 9167.139999999999417923390865325927734375, "close": 9167.139999999999417923390865325927734375, "min": 9167.139999999999417923390865325927734375, "max": 9167.139999999999417923390865325927734375, "avg": 9167.139999999999417923390865325927734375 } }, { "date": "2025-12-23", "buy": { "open": 9143.90999999999985448084771633148193359375, "close": 9143.90999999999985448084771633148193359375, "min": 9143.90999999999985448084771633148193359375, "max": 9143.90999999999985448084771633148193359375, "avg": 9143.90999999999985448084771633148193359375 }, "sell": { "open": 9151.9599999999991268850862979888916015625, "close": 9151.9599999999991268850862979888916015625, "min": 9151.9599999999991268850862979888916015625, "max": 9151.9599999999991268850862979888916015625, "avg": 9151.9599999999991268850862979888916015625 } }, { "date": "2025-12-24", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-25", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-26", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-29", "buy": { "open": 8847.420000000000072759576141834259033203125, "close": 8847.420000000000072759576141834259033203125, "min": 8847.420000000000072759576141834259033203125, "max": 8847.420000000000072759576141834259033203125, "avg": 8847.420000000000072759576141834259033203125 }, "sell": { "open": 8875.84000000000014551915228366851806640625, "close": 8875.84000000000014551915228366851806640625, "min": 8875.84000000000014551915228366851806640625, "max": 8875.84000000000014551915228366851806640625, "avg": 8875.84000000000014551915228366851806640625 } }, { "date": "2025-12-30", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2025-12-31", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-01", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-02", "buy": { "open": 9050.34000000000014551915228366851806640625, "close": 9050.34000000000014551915228366851806640625, "min": 9050.34000000000014551915228366851806640625, "max": 9050.34000000000014551915228366851806640625, "avg": 9050.34000000000014551915228366851806640625 }, "sell": { "open": 9077.370000000000800355337560176849365234375, "close": 9077.370000000000800355337560176849365234375, "min": 9077.370000000000800355337560176849365234375, "max": 9077.370000000000800355337560176849365234375, "avg": 9077.370000000000800355337560176849365234375 } }, { "date": "2026-01-05", "buy": { "open": 9096.54999999999927240423858165740966796875, "close": 9096.54999999999927240423858165740966796875, "min": 9096.54999999999927240423858165740966796875, "max": 9096.54999999999927240423858165740966796875, "avg": 9096.54999999999927240423858165740966796875 }, "sell": { "open": 9112.9599999999991268850862979888916015625, "close": 9112.9599999999991268850862979888916015625, "min": 9112.9599999999991268850862979888916015625, "max": 9112.9599999999991268850862979888916015625, "avg": 9112.9599999999991268850862979888916015625 } }, { "date": "2026-01-06", "buy": { "open": 8940.170000000000072759576141834259033203125, "close": 8940.170000000000072759576141834259033203125, "min": 8940.170000000000072759576141834259033203125, "max": 8940.170000000000072759576141834259033203125, "avg": 8940.170000000000072759576141834259033203125 }, "sell": { "open": 8962.25, "close": 8962.25, "min": 8962.25, "max": 8962.25, "avg": 8962.25 } }, { "date": "2026-01-07", "buy": { "open": 8766.329999999999927240423858165740966796875, "close": 8766.329999999999927240423858165740966796875, "min": 8766.329999999999927240423858165740966796875, "max": 8766.329999999999927240423858165740966796875, "avg": 8766.329999999999927240423858165740966796875 }, "sell": { "open": 8769.129999999999199644662439823150634765625, "close": 8769.129999999999199644662439823150634765625, "min": 8769.129999999999199644662439823150634765625, "max": 8769.129999999999199644662439823150634765625, "avg": 8769.129999999999199644662439823150634765625 } }, { "date": "2026-01-08", "buy": { "open": 8750.420000000000072759576141834259033203125, "close": 8750.420000000000072759576141834259033203125, "min": 8750.420000000000072759576141834259033203125, "max": 8750.420000000000072759576141834259033203125, "avg": 8750.420000000000072759576141834259033203125 }, "sell": { "open": 8803.7099999999991268850862979888916015625, "close": 8803.7099999999991268850862979888916015625, "min": 8803.7099999999991268850862979888916015625, "max": 8803.7099999999991268850862979888916015625, "avg": 8803.7099999999991268850862979888916015625 } }, { "date": "2026-01-09", "buy": { "open": 8855.72999999999956344254314899444580078125, "close": 8855.72999999999956344254314899444580078125, "min": 8855.72999999999956344254314899444580078125, "max": 8855.72999999999956344254314899444580078125, "avg": 8855.72999999999956344254314899444580078125 }, "sell": { "open": 8870.739999999999781721271574497222900390625, "close": 8870.739999999999781721271574497222900390625, "min": 8870.739999999999781721271574497222900390625, "max": 8870.739999999999781721271574497222900390625, "avg": 8870.739999999999781721271574497222900390625 } }, { "date": "2026-01-12", "buy": { "open": 9105.469999999999345163814723491668701171875, "close": 9105.469999999999345163814723491668701171875, "min": 9105.469999999999345163814723491668701171875, "max": 9105.469999999999345163814723491668701171875, "avg": 9105.469999999999345163814723491668701171875 }, "sell": { "open": 9134.530000000000654836185276508331298828125, "close": 9134.530000000000654836185276508331298828125, "min": 9134.530000000000654836185276508331298828125, "max": 9134.530000000000654836185276508331298828125, "avg": 9134.530000000000654836185276508331298828125 } }, { "date": "2026-01-13", "buy": { "open": 9117.920000000000072759576141834259033203125, "close": 9117.920000000000072759576141834259033203125, "min": 9117.920000000000072759576141834259033203125, "max": 9117.920000000000072759576141834259033203125, "avg": 9117.920000000000072759576141834259033203125 }, "sell": { "open": 9126.920000000000072759576141834259033203125, "close": 9126.920000000000072759576141834259033203125, "min": 9126.920000000000072759576141834259033203125, "max": 9126.920000000000072759576141834259033203125, "avg": 9126.920000000000072759576141834259033203125 } }, { "date": "2026-01-14", "buy": { "open": 9080.09000000000014551915228366851806640625, "close": 9080.09000000000014551915228366851806640625, "min": 9080.09000000000014551915228366851806640625, "max": 9080.09000000000014551915228366851806640625, "avg": 9080.09000000000014551915228366851806640625 }, "sell": { "open": 9087.420000000000072759576141834259033203125, "close": 9087.420000000000072759576141834259033203125, "min": 9087.420000000000072759576141834259033203125, "max": 9087.420000000000072759576141834259033203125, "avg": 9087.420000000000072759576141834259033203125 } }, { "date": "2026-01-15", "buy": { "open": 8967.34000000000014551915228366851806640625, "close": 8967.34000000000014551915228366851806640625, "min": 8967.34000000000014551915228366851806640625, "max": 8967.34000000000014551915228366851806640625, "avg": 8967.34000000000014551915228366851806640625 }, "sell": { "open": 8987.5400000000008731149137020111083984375, "close": 8987.5400000000008731149137020111083984375, "min": 8987.5400000000008731149137020111083984375, "max": 8987.5400000000008731149137020111083984375, "avg": 8987.5400000000008731149137020111083984375 } }, { "date": "2026-01-16", "buy": { "open": 8921.5699999999997089616954326629638671875, "close": 8921.5699999999997089616954326629638671875, "min": 8921.5699999999997089616954326629638671875, "max": 8921.5699999999997089616954326629638671875, "avg": 8921.5699999999997089616954326629638671875 }, "sell": { "open": 8949.370000000000800355337560176849365234375, "close": 8949.370000000000800355337560176849365234375, "min": 8949.370000000000800355337560176849365234375, "max": 8949.370000000000800355337560176849365234375, "avg": 8949.370000000000800355337560176849365234375 } }, { "date": "2026-01-19", "buy": { "open": 8959.120000000000800355337560176849365234375, "close": 8959.120000000000800355337560176849365234375, "min": 8959.120000000000800355337560176849365234375, "max": 8959.120000000000800355337560176849365234375, "avg": 8959.120000000000800355337560176849365234375 }, "sell": { "open": 8968.620000000000800355337560176849365234375, "close": 8968.620000000000800355337560176849365234375, "min": 8968.620000000000800355337560176849365234375, "max": 8968.620000000000800355337560176849365234375, "avg": 8968.620000000000800355337560176849365234375 } }, { "date": "2026-01-20", "buy": { "open": 9014.2099999999991268850862979888916015625, "close": 9014.2099999999991268850862979888916015625, "min": 9014.2099999999991268850862979888916015625, "max": 9014.2099999999991268850862979888916015625, "avg": 9014.2099999999991268850862979888916015625 }, "sell": { "open": 9017.0400000000008731149137020111083984375, "close": 9017.0400000000008731149137020111083984375, "min": 9017.0400000000008731149137020111083984375, "max": 9017.0400000000008731149137020111083984375, "avg": 9017.0400000000008731149137020111083984375 } }, { "date": "2026-01-21", "buy": { "open": 9053.02000000000043655745685100555419921875, "close": 9053.02000000000043655745685100555419921875, "min": 9053.02000000000043655745685100555419921875, "max": 9053.02000000000043655745685100555419921875, "avg": 9053.02000000000043655745685100555419921875 }, "sell": { "open": 9076.610000000000582076609134674072265625, "close": 9076.610000000000582076609134674072265625, "min": 9076.610000000000582076609134674072265625, "max": 9076.610000000000582076609134674072265625, "avg": 9076.610000000000582076609134674072265625 } }, { "date": "2026-01-22", "buy": { "open": 9003.04999999999927240423858165740966796875, "close": 9003.04999999999927240423858165740966796875, "min": 9003.04999999999927240423858165740966796875, "max": 9003.04999999999927240423858165740966796875, "avg": 9003.04999999999927240423858165740966796875 }, "sell": { "open": 9012.030000000000654836185276508331298828125, "close": 9012.030000000000654836185276508331298828125, "min": 9012.030000000000654836185276508331298828125, "max": 9012.030000000000654836185276508331298828125, "avg": 9012.030000000000654836185276508331298828125 } }, { "date": "2026-01-23", "buy": { "open": 9099.010000000000218278728425502777099609375, "close": 9099.010000000000218278728425502777099609375, "min": 9099.010000000000218278728425502777099609375, "max": 9099.010000000000218278728425502777099609375, "avg": 9099.010000000000218278728425502777099609375 }, "sell": { "open": 9116.77000000000043655745685100555419921875, "close": 9116.77000000000043655745685100555419921875, "min": 9116.77000000000043655745685100555419921875, "max": 9116.77000000000043655745685100555419921875, "avg": 9116.77000000000043655745685100555419921875 } }, { "date": "2026-01-26", "buy": { "open": 9170.72999999999956344254314899444580078125, "close": 9170.72999999999956344254314899444580078125, "min": 9170.72999999999956344254314899444580078125, "max": 9170.72999999999956344254314899444580078125, "avg": 9170.72999999999956344254314899444580078125 }, "sell": { "open": 9189.670000000000072759576141834259033203125, "close": 9189.670000000000072759576141834259033203125, "min": 9189.670000000000072759576141834259033203125, "max": 9189.670000000000072759576141834259033203125, "avg": 9189.670000000000072759576141834259033203125 } }, { "date": "2026-01-27", "buy": { "open": 9252.5699999999997089616954326629638671875, "close": 9252.5699999999997089616954326629638671875, "min": 9252.5699999999997089616954326629638671875, "max": 9252.5699999999997089616954326629638671875, "avg": 9252.5699999999997089616954326629638671875 }, "sell": { "open": 9254.370000000000800355337560176849365234375, "close": 9254.370000000000800355337560176849365234375, "min": 9254.370000000000800355337560176849365234375, "max": 9254.370000000000800355337560176849365234375, "avg": 9254.370000000000800355337560176849365234375 } }, { "date": "2026-01-28", "buy": { "open": 9232.469999999999345163814723491668701171875, "close": 9232.469999999999345163814723491668701171875, "min": 9232.469999999999345163814723491668701171875, "max": 9232.469999999999345163814723491668701171875, "avg": 9232.469999999999345163814723491668701171875 }, "sell": { "open": 9246.8199999999997089616954326629638671875, "close": 9246.8199999999997089616954326629638671875, "min": 9246.8199999999997089616954326629638671875, "max": 9246.8199999999997089616954326629638671875, "avg": 9246.8199999999997089616954326629638671875 } }, { "date": "2026-01-29", "buy": { "open": 9241.260000000000218278728425502777099609375, "close": 9241.260000000000218278728425502777099609375, "min": 9241.260000000000218278728425502777099609375, "max": 9241.260000000000218278728425502777099609375, "avg": 9241.260000000000218278728425502777099609375 }, "sell": { "open": 9264.610000000000582076609134674072265625, "close": 9264.610000000000582076609134674072265625, "min": 9264.610000000000582076609134674072265625, "max": 9264.610000000000582076609134674072265625, "avg": 9264.610000000000582076609134674072265625 } }, { "date": "2026-01-30", "buy": { "open": 9118.399999999999636202119290828704833984375, "close": 9118.399999999999636202119290828704833984375, "min": 9118.399999999999636202119290828704833984375, "max": 9118.399999999999636202119290828704833984375, "avg": 9118.399999999999636202119290828704833984375 }, "sell": { "open": 9139.420000000000072759576141834259033203125, "close": 9139.420000000000072759576141834259033203125, "min": 9139.420000000000072759576141834259033203125, "max": 9139.420000000000072759576141834259033203125, "avg": 9139.420000000000072759576141834259033203125 } }, { "date": "2026-02-02", "buy": { "open": 9039.920000000000072759576141834259033203125, "close": 9039.920000000000072759576141834259033203125, "min": 9039.920000000000072759576141834259033203125, "max": 9039.920000000000072759576141834259033203125, "avg": 9039.920000000000072759576141834259033203125 }, "sell": { "open": 9074.7099999999991268850862979888916015625, "close": 9074.7099999999991268850862979888916015625, "min": 9074.7099999999991268850862979888916015625, "max": 9074.7099999999991268850862979888916015625, "avg": 9074.7099999999991268850862979888916015625 } }, { "date": "2026-02-03", "buy": { "open": 9039.52000000000043655745685100555419921875, "close": 9039.52000000000043655745685100555419921875, "min": 9039.52000000000043655745685100555419921875, "max": 9039.52000000000043655745685100555419921875, "avg": 9039.52000000000043655745685100555419921875 }, "sell": { "open": 9047.9599999999991268850862979888916015625, "close": 9047.9599999999991268850862979888916015625, "min": 9047.9599999999991268850862979888916015625, "max": 9047.9599999999991268850862979888916015625, "avg": 9047.9599999999991268850862979888916015625 } }, { "date": "2026-02-04", "buy": { "open": 9038.260000000000218278728425502777099609375, "close": 9038.260000000000218278728425502777099609375, "min": 9038.260000000000218278728425502777099609375, "max": 9038.260000000000218278728425502777099609375, "avg": 9038.260000000000218278728425502777099609375 }, "sell": { "open": 9042.350000000000363797880709171295166015625, "close": 9042.350000000000363797880709171295166015625, "min": 9042.350000000000363797880709171295166015625, "max": 9042.350000000000363797880709171295166015625, "avg": 9042.350000000000363797880709171295166015625 } }, { "date": "2026-02-05", "buy": { "open": 8941.29999999999927240423858165740966796875, "close": 8941.29999999999927240423858165740966796875, "min": 8941.29999999999927240423858165740966796875, "max": 8941.29999999999927240423858165740966796875, "avg": 8941.29999999999927240423858165740966796875 }, "sell": { "open": 8960.760000000000218278728425502777099609375, "close": 8960.760000000000218278728425502777099609375, "min": 8960.760000000000218278728425502777099609375, "max": 8960.760000000000218278728425502777099609375, "avg": 8960.760000000000218278728425502777099609375 } }, { "date": "2026-02-06", "buy": { "open": 8969.25, "close": 8969.25, "min": 8969.25, "max": 8969.25, "avg": 8969.25 }, "sell": { "open": 8977.40999999999985448084771633148193359375, "close": 8977.40999999999985448084771633148193359375, "min": 8977.40999999999985448084771633148193359375, "max": 8977.40999999999985448084771633148193359375, "avg": 8977.40999999999985448084771633148193359375 } }, { "date": "2026-02-09", "buy": { "open": 8981.379999999999199644662439823150634765625, "close": 8981.379999999999199644662439823150634765625, "min": 8981.379999999999199644662439823150634765625, "max": 8981.379999999999199644662439823150634765625, "avg": 8981.379999999999199644662439823150634765625 }, "sell": { "open": 8990.09000000000014551915228366851806640625, "close": 8990.09000000000014551915228366851806640625, "min": 8990.09000000000014551915228366851806640625, "max": 8990.09000000000014551915228366851806640625, "avg": 8990.09000000000014551915228366851806640625 } }, { "date": "2026-02-10", "buy": { "open": 9010.8199999999997089616954326629638671875, "close": 9010.8199999999997089616954326629638671875, "min": 9010.8199999999997089616954326629638671875, "max": 9010.8199999999997089616954326629638671875, "avg": 9010.8199999999997089616954326629638671875 }, "sell": { "open": 9031.079999999999927240423858165740966796875, "close": 9031.079999999999927240423858165740966796875, "min": 9031.079999999999927240423858165740966796875, "max": 9031.079999999999927240423858165740966796875, "avg": 9031.079999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 8983.530000000000654836185276508331298828125, "close": 8983.530000000000654836185276508331298828125, "min": 8983.530000000000654836185276508331298828125, "max": 8983.530000000000654836185276508331298828125, "avg": 8983.530000000000654836185276508331298828125 }, "sell": { "open": 9008.02000000000043655745685100555419921875, "close": 9008.02000000000043655745685100555419921875, "min": 9008.02000000000043655745685100555419921875, "max": 9008.02000000000043655745685100555419921875, "avg": 9008.02000000000043655745685100555419921875 } }, { "date": "2026-02-12", "buy": { "open": 8961.09000000000014551915228366851806640625, "close": 8961.09000000000014551915228366851806640625, "min": 8961.09000000000014551915228366851806640625, "max": 8961.09000000000014551915228366851806640625, "avg": 8961.09000000000014551915228366851806640625 }, "sell": { "open": 8971.22999999999956344254314899444580078125, "close": 8971.22999999999956344254314899444580078125, "min": 8971.22999999999956344254314899444580078125, "max": 8971.22999999999956344254314899444580078125, "avg": 8971.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 8900.4300000000002910383045673370361328125, "close": 8900.4300000000002910383045673370361328125, "min": 8900.4300000000002910383045673370361328125, "max": 8900.4300000000002910383045673370361328125, "avg": 8900.4300000000002910383045673370361328125 }, "sell": { "open": 8912.2099999999991268850862979888916015625, "close": 8912.2099999999991268850862979888916015625, "min": 8912.2099999999991268850862979888916015625, "max": 8912.2099999999991268850862979888916015625, "avg": 8912.2099999999991268850862979888916015625 } }, { "date": "2026-02-16", "buy": { "open": 8773.760000000000218278728425502777099609375, "close": 8773.760000000000218278728425502777099609375, "min": 8773.760000000000218278728425502777099609375, "max": 8773.760000000000218278728425502777099609375, "avg": 8773.760000000000218278728425502777099609375 }, "sell": { "open": 8796.879999999999199644662439823150634765625, "close": 8796.879999999999199644662439823150634765625, "min": 8796.879999999999199644662439823150634765625, "max": 8796.879999999999199644662439823150634765625, "avg": 8796.879999999999199644662439823150634765625 } }, { "date": "2026-02-17", "buy": { "open": 8750.9599999999991268850862979888916015625, "close": 8750.9599999999991268850862979888916015625, "min": 8750.9599999999991268850862979888916015625, "max": 8750.9599999999991268850862979888916015625, "avg": 8750.9599999999991268850862979888916015625 }, "sell": { "open": 8768.7099999999991268850862979888916015625, "close": 8768.7099999999991268850862979888916015625, "min": 8768.7099999999991268850862979888916015625, "max": 8768.7099999999991268850862979888916015625, "avg": 8768.7099999999991268850862979888916015625 } }, { "date": "2026-02-18", "buy": { "open": 8775.7099999999991268850862979888916015625, "close": 8775.7099999999991268850862979888916015625, "min": 8775.7099999999991268850862979888916015625, "max": 8775.7099999999991268850862979888916015625, "avg": 8775.7099999999991268850862979888916015625 }, "sell": { "open": 8789.15999999999985448084771633148193359375, "close": 8789.15999999999985448084771633148193359375, "min": 8789.15999999999985448084771633148193359375, "max": 8789.15999999999985448084771633148193359375, "avg": 8789.15999999999985448084771633148193359375 } }, { "date": "2026-02-19", "buy": { "open": 8684.079999999999927240423858165740966796875, "close": 8684.079999999999927240423858165740966796875, "min": 8684.079999999999927240423858165740966796875, "max": 8684.079999999999927240423858165740966796875, "avg": 8684.079999999999927240423858165740966796875 }, "sell": { "open": 8698.899999999999636202119290828704833984375, "close": 8698.899999999999636202119290828704833984375, "min": 8698.899999999999636202119290828704833984375, "max": 8698.899999999999636202119290828704833984375, "avg": 8698.899999999999636202119290828704833984375 } }, { "date": "2026-02-20", "buy": { "open": 8697.219999999999345163814723491668701171875, "close": 8697.219999999999345163814723491668701171875, "min": 8697.219999999999345163814723491668701171875, "max": 8697.219999999999345163814723491668701171875, "avg": 8697.219999999999345163814723491668701171875 }, "sell": { "open": 8725.09000000000014551915228366851806640625, "close": 8725.09000000000014551915228366851806640625, "min": 8725.09000000000014551915228366851806640625, "max": 8725.09000000000014551915228366851806640625, "avg": 8725.09000000000014551915228366851806640625 } }, { "date": "2026-02-23", "buy": { "open": 8719.920000000000072759576141834259033203125, "close": 8719.920000000000072759576141834259033203125, "min": 8719.920000000000072759576141834259033203125, "max": 8719.920000000000072759576141834259033203125, "avg": 8719.920000000000072759576141834259033203125 }, "sell": { "open": 8729.670000000000072759576141834259033203125, "close": 8729.670000000000072759576141834259033203125, "min": 8729.670000000000072759576141834259033203125, "max": 8729.670000000000072759576141834259033203125, "avg": 8729.670000000000072759576141834259033203125 } }, { "date": "2026-02-24", "buy": { "open": 8699.47999999999956344254314899444580078125, "close": 8699.47999999999956344254314899444580078125, "min": 8699.47999999999956344254314899444580078125, "max": 8699.47999999999956344254314899444580078125, "avg": 8699.47999999999956344254314899444580078125 }, "sell": { "open": 8715.129999999999199644662439823150634765625, "close": 8715.129999999999199644662439823150634765625, "min": 8715.129999999999199644662439823150634765625, "max": 8715.129999999999199644662439823150634765625, "avg": 8715.129999999999199644662439823150634765625 } }, { "date": "2026-02-25", "buy": { "open": 8732.829999999999927240423858165740966796875, "close": 8732.829999999999927240423858165740966796875, "min": 8732.829999999999927240423858165740966796875, "max": 8732.829999999999927240423858165740966796875, "avg": 8732.829999999999927240423858165740966796875 }, "sell": { "open": 8738.65999999999985448084771633148193359375, "close": 8738.65999999999985448084771633148193359375, "min": 8738.65999999999985448084771633148193359375, "max": 8738.65999999999985448084771633148193359375, "avg": 8738.65999999999985448084771633148193359375 } }, { "date": "2026-02-26", "buy": { "open": 8737.260000000000218278728425502777099609375, "close": 8737.260000000000218278728425502777099609375, "min": 8737.260000000000218278728425502777099609375, "max": 8737.260000000000218278728425502777099609375, "avg": 8737.260000000000218278728425502777099609375 }, "sell": { "open": 8750.969999999999345163814723491668701171875, "close": 8750.969999999999345163814723491668701171875, "min": 8750.969999999999345163814723491668701171875, "max": 8750.969999999999345163814723491668701171875, "avg": 8750.969999999999345163814723491668701171875 } }, { "date": "2026-02-27", "buy": { "open": 8680.8199999999997089616954326629638671875, "close": 8680.8199999999997089616954326629638671875, "min": 8680.8199999999997089616954326629638671875, "max": 8680.8199999999997089616954326629638671875, "avg": 8680.8199999999997089616954326629638671875 }, "sell": { "open": 8694.780000000000654836185276508331298828125, "close": 8694.780000000000654836185276508331298828125, "min": 8694.780000000000654836185276508331298828125, "max": 8694.780000000000654836185276508331298828125, "avg": 8694.780000000000654836185276508331298828125 } }, { "date": "2026-03-02", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-03", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-04", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-05", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-06", "buy": { "open": 8577.09000000000014551915228366851806640625, "close": 8577.09000000000014551915228366851806640625, "min": 8577.09000000000014551915228366851806640625, "max": 8577.09000000000014551915228366851806640625, "avg": 8577.09000000000014551915228366851806640625 }, "sell": { "open": 8589.670000000000072759576141834259033203125, "close": 8589.670000000000072759576141834259033203125, "min": 8589.670000000000072759576141834259033203125, "max": 8589.670000000000072759576141834259033203125, "avg": 8589.670000000000072759576141834259033203125 } }, { "date": "2026-03-09", "buy": { "open": 8673.120000000000800355337560176849365234375, "close": 8673.120000000000800355337560176849365234375, "min": 8673.120000000000800355337560176849365234375, "max": 8673.120000000000800355337560176849365234375, "avg": 8673.120000000000800355337560176849365234375 }, "sell": { "open": 8677.2099999999991268850862979888916015625, "close": 8677.2099999999991268850862979888916015625, "min": 8677.2099999999991268850862979888916015625, "max": 8677.2099999999991268850862979888916015625, "avg": 8677.2099999999991268850862979888916015625 } }, { "date": "2026-03-10", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-11", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-12", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-13", "buy": { "open": 8606.610000000000582076609134674072265625, "close": 8606.610000000000582076609134674072265625, "min": 8606.610000000000582076609134674072265625, "max": 8606.610000000000582076609134674072265625, "avg": 8606.610000000000582076609134674072265625 }, "sell": { "open": 8618.0400000000008731149137020111083984375, "close": 8618.0400000000008731149137020111083984375, "min": 8618.0400000000008731149137020111083984375, "max": 8618.0400000000008731149137020111083984375, "avg": 8618.0400000000008731149137020111083984375 } }, { "date": "2026-03-16", "buy": { "open": 8609.47999999999956344254314899444580078125, "close": 8609.47999999999956344254314899444580078125, "min": 8609.47999999999956344254314899444580078125, "max": 8609.47999999999956344254314899444580078125, "avg": 8609.47999999999956344254314899444580078125 }, "sell": { "open": 8614.65999999999985448084771633148193359375, "close": 8614.65999999999985448084771633148193359375, "min": 8614.65999999999985448084771633148193359375, "max": 8614.65999999999985448084771633148193359375, "avg": 8614.65999999999985448084771633148193359375 } }, { "date": "2026-03-17", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-18", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-19", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-20", "buy": { "open": 8600.3199999999997089616954326629638671875, "close": 8600.3199999999997089616954326629638671875, "min": 8600.3199999999997089616954326629638671875, "max": 8600.3199999999997089616954326629638671875, "avg": 8600.3199999999997089616954326629638671875 }, "sell": { "open": 8612.25, "close": 8612.25, "min": 8612.25, "max": 8612.25, "avg": 8612.25 } }, { "date": "2026-03-23", "buy": { "open": 8558.420000000000072759576141834259033203125, "close": 8558.420000000000072759576141834259033203125, "min": 8558.420000000000072759576141834259033203125, "max": 8558.420000000000072759576141834259033203125, "avg": 8558.420000000000072759576141834259033203125 }, "sell": { "open": 8575.649999999999636202119290828704833984375, "close": 8575.649999999999636202119290828704833984375, "min": 8575.649999999999636202119290828704833984375, "max": 8575.649999999999636202119290828704833984375, "avg": 8575.649999999999636202119290828704833984375 } }, { "date": "2026-03-24", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-25", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-26", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-27", "buy": { "open": 8473.860000000000582076609134674072265625, "close": 8473.860000000000582076609134674072265625, "min": 8473.860000000000582076609134674072265625, "max": 8473.860000000000582076609134674072265625, "avg": 8473.860000000000582076609134674072265625 }, "sell": { "open": 8518.8199999999997089616954326629638671875, "close": 8518.8199999999997089616954326629638671875, "min": 8518.8199999999997089616954326629638671875, "max": 8518.8199999999997089616954326629638671875, "avg": 8518.8199999999997089616954326629638671875 } }, { "date": "2026-03-30", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-02", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-03", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-04", "buy": { "open": 8198.350000000000363797880709171295166015625, "close": 8198.350000000000363797880709171295166015625, "min": 8198.350000000000363797880709171295166015625, "max": 8198.350000000000363797880709171295166015625, "avg": 8198.350000000000363797880709171295166015625 }, "sell": { "open": 8232.440000000000509317032992839813232421875, "close": 8232.440000000000509317032992839813232421875, "min": 8232.440000000000509317032992839813232421875, "max": 8232.440000000000509317032992839813232421875, "avg": 8232.440000000000509317032992839813232421875 } }, { "date": "2026-05-05", "buy": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 }, "sell": { "open": 8458.45000000000072759576141834259033203125, "close": 8458.45000000000072759576141834259033203125, "min": 8458.45000000000072759576141834259033203125, "max": 8458.45000000000072759576141834259033203125, "avg": 8458.45000000000072759576141834259033203125 } }, { "date": "2026-05-06", "buy": { "open": 8485.04999999999927240423858165740966796875, "close": 8485.04999999999927240423858165740966796875, "min": 8485.04999999999927240423858165740966796875, "max": 8485.04999999999927240423858165740966796875, "avg": 8485.04999999999927240423858165740966796875 }, "sell": { "open": 8510.110000000000582076609134674072265625, "close": 8510.110000000000582076609134674072265625, "min": 8510.110000000000582076609134674072265625, "max": 8510.110000000000582076609134674072265625, "avg": 8510.110000000000582076609134674072265625 } }, { "date": "2026-05-07", "buy": { "open": 8398.84000000000014551915228366851806640625, "close": 8398.84000000000014551915228366851806640625, "min": 8398.84000000000014551915228366851806640625, "max": 8398.84000000000014551915228366851806640625, "avg": 8398.84000000000014551915228366851806640625 }, "sell": { "open": 8419.190000000000509317032992839813232421875, "close": 8419.190000000000509317032992839813232421875, "min": 8419.190000000000509317032992839813232421875, "max": 8419.190000000000509317032992839813232421875, "avg": 8419.190000000000509317032992839813232421875 } }, { "date": "2026-05-08", "buy": { "open": 8374.989999999999781721271574497222900390625, "close": 8374.989999999999781721271574497222900390625, "min": 8374.989999999999781721271574497222900390625, "max": 8374.989999999999781721271574497222900390625, "avg": 8374.989999999999781721271574497222900390625 }, "sell": { "open": 8383.120000000000800355337560176849365234375, "close": 8383.120000000000800355337560176849365234375, "min": 8383.120000000000800355337560176849365234375, "max": 8383.120000000000800355337560176849365234375, "avg": 8383.120000000000800355337560176849365234375 } }, { "date": "2026-05-11", "buy": { "open": 8316.15999999999985448084771633148193359375, "close": 8316.15999999999985448084771633148193359375, "min": 8316.15999999999985448084771633148193359375, "max": 8316.15999999999985448084771633148193359375, "avg": 8316.15999999999985448084771633148193359375 }, "sell": { "open": 8338, "close": 8338, "min": 8338, "max": 8338, "avg": 8338 } }, { "date": "2026-05-12", "buy": { "open": 8254.030000000000654836185276508331298828125, "close": 8254.030000000000654836185276508331298828125, "min": 8254.030000000000654836185276508331298828125, "max": 8254.030000000000654836185276508331298828125, "avg": 8254.030000000000654836185276508331298828125 }, "sell": { "open": 8276.309999999999490682967007160186767578125, "close": 8276.309999999999490682967007160186767578125, "min": 8276.309999999999490682967007160186767578125, "max": 8276.309999999999490682967007160186767578125, "avg": 8276.309999999999490682967007160186767578125 } }, { "date": "2026-05-13", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-14", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-15", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-18", "buy": { "open": 8189.760000000000218278728425502777099609375, "close": 8189.760000000000218278728425502777099609375, "min": 8189.760000000000218278728425502777099609375, "max": 8189.760000000000218278728425502777099609375, "avg": 8189.760000000000218278728425502777099609375 }, "sell": { "open": 8204.9300000000002910383045673370361328125, "close": 8204.9300000000002910383045673370361328125, "min": 8204.9300000000002910383045673370361328125, "max": 8204.9300000000002910383045673370361328125, "avg": 8204.9300000000002910383045673370361328125 } }, { "date": "2026-05-19", "buy": { "open": 8241.110000000000582076609134674072265625, "close": 8241.110000000000582076609134674072265625, "min": 8241.110000000000582076609134674072265625, "max": 8241.110000000000582076609134674072265625, "avg": 8241.110000000000582076609134674072265625 }, "sell": { "open": 8262.870000000000800355337560176849365234375, "close": 8262.870000000000800355337560176849365234375, "min": 8262.870000000000800355337560176849365234375, "max": 8262.870000000000800355337560176849365234375, "avg": 8262.870000000000800355337560176849365234375 } }, { "date": "2026-05-20", "buy": { "open": 8277.940000000000509317032992839813232421875, "close": 8277.940000000000509317032992839813232421875, "min": 8277.940000000000509317032992839813232421875, "max": 8277.940000000000509317032992839813232421875, "avg": 8277.940000000000509317032992839813232421875 }, "sell": { "open": 8302.04999999999927240423858165740966796875, "close": 8302.04999999999927240423858165740966796875, "min": 8302.04999999999927240423858165740966796875, "max": 8302.04999999999927240423858165740966796875, "avg": 8302.04999999999927240423858165740966796875 } }, { "date": "2026-05-21", "buy": { "open": 8161.079999999999927240423858165740966796875, "close": 8161.079999999999927240423858165740966796875, "min": 8161.079999999999927240423858165740966796875, "max": 8161.079999999999927240423858165740966796875, "avg": 8161.079999999999927240423858165740966796875 }, "sell": { "open": 8164.59000000000014551915228366851806640625, "close": 8164.59000000000014551915228366851806640625, "min": 8164.59000000000014551915228366851806640625, "max": 8164.59000000000014551915228366851806640625, "avg": 8164.59000000000014551915228366851806640625 } }, { "date": "2026-05-22", "buy": { "open": 8325.670000000000072759576141834259033203125, "close": 8325.670000000000072759576141834259033203125, "min": 8325.670000000000072759576141834259033203125, "max": 8325.670000000000072759576141834259033203125, "avg": 8325.670000000000072759576141834259033203125 }, "sell": { "open": 8329.620000000000800355337560176849365234375, "close": 8329.620000000000800355337560176849365234375, "min": 8329.620000000000800355337560176849365234375, "max": 8329.620000000000800355337560176849365234375, "avg": 8329.620000000000800355337560176849365234375 } }, { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }