{ "meta": { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "period": "all", "period_label": "Histórico completo", "total_points": 3144, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-06-17T06:33:31-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2014-01-01", "buy": { "open": 6336.15999999999985448084771633148193359375, "close": 6336.15999999999985448084771633148193359375, "min": 6336.15999999999985448084771633148193359375, "max": 6336.15999999999985448084771633148193359375, "avg": 6336.15999999999985448084771633148193359375 }, "sell": { "open": 6371.8199999999997089616954326629638671875, "close": 6371.8199999999997089616954326629638671875, "min": 6371.8199999999997089616954326629638671875, "max": 6371.8199999999997089616954326629638671875, "avg": 6371.8199999999997089616954326629638671875 } }, { "date": "2014-01-02", "buy": { "open": 6336.15999999999985448084771633148193359375, "close": 6336.15999999999985448084771633148193359375, "min": 6336.15999999999985448084771633148193359375, "max": 6336.15999999999985448084771633148193359375, "avg": 6336.15999999999985448084771633148193359375 }, "sell": { "open": 6371.8199999999997089616954326629638671875, "close": 6371.8199999999997089616954326629638671875, "min": 6371.8199999999997089616954326629638671875, "max": 6371.8199999999997089616954326629638671875, "avg": 6371.8199999999997089616954326629638671875 } }, { "date": "2014-01-03", "buy": { "open": 6281.27000000000043655745685100555419921875, "close": 6281.27000000000043655745685100555419921875, "min": 6281.27000000000043655745685100555419921875, "max": 6281.27000000000043655745685100555419921875, "avg": 6281.27000000000043655745685100555419921875 }, "sell": { "open": 6300.3199999999997089616954326629638671875, "close": 6300.3199999999997089616954326629638671875, "min": 6300.3199999999997089616954326629638671875, "max": 6300.3199999999997089616954326629638671875, "avg": 6300.3199999999997089616954326629638671875 } }, { "date": "2014-01-06", "buy": { "open": 6287.1199999999998908606357872486114501953125, "close": 6287.1199999999998908606357872486114501953125, "min": 6287.1199999999998908606357872486114501953125, "max": 6287.1199999999998908606357872486114501953125, "avg": 6287.1199999999998908606357872486114501953125 }, "sell": { "open": 6308.989999999999781721271574497222900390625, "close": 6308.989999999999781721271574497222900390625, "min": 6308.989999999999781721271574497222900390625, "max": 6308.989999999999781721271574497222900390625, "avg": 6308.989999999999781721271574497222900390625 } }, { "date": "2014-01-07", "buy": { "open": 6274.1800000000002910383045673370361328125, "close": 6274.1800000000002910383045673370361328125, "min": 6274.1800000000002910383045673370361328125, "max": 6274.1800000000002910383045673370361328125, "avg": 6274.1800000000002910383045673370361328125 }, "sell": { "open": 6299.34000000000014551915228366851806640625, "close": 6299.34000000000014551915228366851806640625, "min": 6299.34000000000014551915228366851806640625, "max": 6299.34000000000014551915228366851806640625, "avg": 6299.34000000000014551915228366851806640625 } }, { "date": "2014-01-08", "buy": { "open": 6264.7899999999999636202119290828704833984375, "close": 6264.7899999999999636202119290828704833984375, "min": 6264.7899999999999636202119290828704833984375, "max": 6264.7899999999999636202119290828704833984375, "avg": 6264.7899999999999636202119290828704833984375 }, "sell": { "open": 6277.1800000000002910383045673370361328125, "close": 6277.1800000000002910383045673370361328125, "min": 6277.1800000000002910383045673370361328125, "max": 6277.1800000000002910383045673370361328125, "avg": 6277.1800000000002910383045673370361328125 } }, { "date": "2014-01-09", "buy": { "open": 6248.2200000000002546585164964199066162109375, "close": 6248.2200000000002546585164964199066162109375, "min": 6248.2200000000002546585164964199066162109375, "max": 6248.2200000000002546585164964199066162109375, "avg": 6248.2200000000002546585164964199066162109375 }, "sell": { "open": 6252.40999999999985448084771633148193359375, "close": 6252.40999999999985448084771633148193359375, "min": 6252.40999999999985448084771633148193359375, "max": 6252.40999999999985448084771633148193359375, "avg": 6252.40999999999985448084771633148193359375 } }, { "date": "2014-01-10", "buy": { "open": 6255.9399999999995998223312199115753173828125, "close": 6255.9399999999995998223312199115753173828125, "min": 6255.9399999999995998223312199115753173828125, "max": 6255.9399999999995998223312199115753173828125, "avg": 6255.9399999999995998223312199115753173828125 }, "sell": { "open": 6272.0299999999997453414835035800933837890625, "close": 6272.0299999999997453414835035800933837890625, "min": 6272.0299999999997453414835035800933837890625, "max": 6272.0299999999997453414835035800933837890625, "avg": 6272.0299999999997453414835035800933837890625 } }, { "date": "2014-01-13", "buy": { "open": 6302.8199999999997089616954326629638671875, "close": 6302.8199999999997089616954326629638671875, "min": 6302.8199999999997089616954326629638671875, "max": 6302.8199999999997089616954326629638671875, "avg": 6302.8199999999997089616954326629638671875 }, "sell": { "open": 6314.27000000000043655745685100555419921875, "close": 6314.27000000000043655745685100555419921875, "min": 6314.27000000000043655745685100555419921875, "max": 6314.27000000000043655745685100555419921875, "avg": 6314.27000000000043655745685100555419921875 } }, { "date": "2014-01-14", "buy": { "open": 6297.6199999999998908606357872486114501953125, "close": 6297.6199999999998908606357872486114501953125, "min": 6297.6199999999998908606357872486114501953125, "max": 6297.6199999999998908606357872486114501953125, "avg": 6297.6199999999998908606357872486114501953125 }, "sell": { "open": 6301.84000000000014551915228366851806640625, "close": 6301.84000000000014551915228366851806640625, "min": 6301.84000000000014551915228366851806640625, "max": 6301.84000000000014551915228366851806640625, "avg": 6301.84000000000014551915228366851806640625 } }, { "date": "2014-01-15", "buy": { "open": 6315.1099999999996725819073617458343505859375, "close": 6315.1099999999996725819073617458343505859375, "min": 6315.1099999999996725819073617458343505859375, "max": 6315.1099999999996725819073617458343505859375, "avg": 6315.1099999999996725819073617458343505859375 }, "sell": { "open": 6321.47999999999956344254314899444580078125, "close": 6321.47999999999956344254314899444580078125, "min": 6321.47999999999956344254314899444580078125, "max": 6321.47999999999956344254314899444580078125, "avg": 6321.47999999999956344254314899444580078125 } }, { "date": "2014-01-16", "buy": { "open": 6273.0500000000001818989403545856475830078125, "close": 6273.0500000000001818989403545856475830078125, "min": 6273.0500000000001818989403545856475830078125, "max": 6273.0500000000001818989403545856475830078125, "avg": 6273.0500000000001818989403545856475830078125 }, "sell": { "open": 6281.77000000000043655745685100555419921875, "close": 6281.77000000000043655745685100555419921875, "min": 6281.77000000000043655745685100555419921875, "max": 6281.77000000000043655745685100555419921875, "avg": 6281.77000000000043655745685100555419921875 } }, { "date": "2014-01-17", "buy": { "open": 6278.7799999999997453414835035800933837890625, "close": 6278.7799999999997453414835035800933837890625, "min": 6278.7799999999997453414835035800933837890625, "max": 6278.7799999999997453414835035800933837890625, "avg": 6278.7799999999997453414835035800933837890625 }, "sell": { "open": 6291.25, "close": 6291.25, "min": 6291.25, "max": 6291.25, "avg": 6291.25 } }, { "date": "2014-01-20", "buy": { "open": 6267.3699999999998908606357872486114501953125, "close": 6267.3699999999998908606357872486114501953125, "min": 6267.3699999999998908606357872486114501953125, "max": 6267.3699999999998908606357872486114501953125, "avg": 6267.3699999999998908606357872486114501953125 }, "sell": { "open": 6281.9300000000002910383045673370361328125, "close": 6281.9300000000002910383045673370361328125, "min": 6281.9300000000002910383045673370361328125, "max": 6281.9300000000002910383045673370361328125, "avg": 6281.9300000000002910383045673370361328125 } }, { "date": "2014-01-21", "buy": { "open": 6274.2100000000000363797880709171295166015625, "close": 6274.2100000000000363797880709171295166015625, "min": 6274.2100000000000363797880709171295166015625, "max": 6274.2100000000000363797880709171295166015625, "avg": 6274.2100000000000363797880709171295166015625 }, "sell": { "open": 6287.8000000000001818989403545856475830078125, "close": 6287.8000000000001818989403545856475830078125, "min": 6287.8000000000001818989403545856475830078125, "max": 6287.8000000000001818989403545856475830078125, "avg": 6287.8000000000001818989403545856475830078125 } }, { "date": "2014-01-22", "buy": { "open": 6268.65999999999985448084771633148193359375, "close": 6268.65999999999985448084771633148193359375, "min": 6268.65999999999985448084771633148193359375, "max": 6268.65999999999985448084771633148193359375, "avg": 6268.65999999999985448084771633148193359375 }, "sell": { "open": 6280.09000000000014551915228366851806640625, "close": 6280.09000000000014551915228366851806640625, "min": 6280.09000000000014551915228366851806640625, "max": 6280.09000000000014551915228366851806640625, "avg": 6280.09000000000014551915228366851806640625 } }, { "date": "2014-01-23", "buy": { "open": 6285.27000000000043655745685100555419921875, "close": 6285.27000000000043655745685100555419921875, "min": 6285.27000000000043655745685100555419921875, "max": 6285.27000000000043655745685100555419921875, "avg": 6285.27000000000043655745685100555419921875 }, "sell": { "open": 6297.8800000000001091393642127513885498046875, "close": 6297.8800000000001091393642127513885498046875, "min": 6297.8800000000001091393642127513885498046875, "max": 6297.8800000000001091393642127513885498046875, "avg": 6297.8800000000001091393642127513885498046875 } }, { "date": "2014-01-24", "buy": { "open": 6354.1999999999998181010596454143524169921875, "close": 6354.1999999999998181010596454143524169921875, "min": 6354.1999999999998181010596454143524169921875, "max": 6354.1999999999998181010596454143524169921875, "avg": 6354.1999999999998181010596454143524169921875 }, "sell": { "open": 6368.329999999999927240423858165740966796875, "close": 6368.329999999999927240423858165740966796875, "min": 6368.329999999999927240423858165740966796875, "max": 6368.329999999999927240423858165740966796875, "avg": 6368.329999999999927240423858165740966796875 } }, { "date": "2014-01-27", "buy": { "open": 6359.97999999999956344254314899444580078125, "close": 6359.97999999999956344254314899444580078125, "min": 6359.97999999999956344254314899444580078125, "max": 6359.97999999999956344254314899444580078125, "avg": 6359.97999999999956344254314899444580078125 }, "sell": { "open": 6368.2899999999999636202119290828704833984375, "close": 6368.2899999999999636202119290828704833984375, "min": 6368.2899999999999636202119290828704833984375, "max": 6368.2899999999999636202119290828704833984375, "avg": 6368.2899999999999636202119290828704833984375 } }, { "date": "2014-01-28", "buy": { "open": 6365.0399999999999636202119290828704833984375, "close": 6365.0399999999999636202119290828704833984375, "min": 6365.0399999999999636202119290828704833984375, "max": 6365.0399999999999636202119290828704833984375, "avg": 6365.0399999999999636202119290828704833984375 }, "sell": { "open": 6378.22999999999956344254314899444580078125, "close": 6378.22999999999956344254314899444580078125, "min": 6378.22999999999956344254314899444580078125, "max": 6378.22999999999956344254314899444580078125, "avg": 6378.22999999999956344254314899444580078125 } }, { "date": "2014-01-29", "buy": { "open": 6388.3800000000001091393642127513885498046875, "close": 6388.3800000000001091393642127513885498046875, "min": 6388.3800000000001091393642127513885498046875, "max": 6388.3800000000001091393642127513885498046875, "avg": 6388.3800000000001091393642127513885498046875 }, "sell": { "open": 6400.6300000000001091393642127513885498046875, "close": 6400.6300000000001091393642127513885498046875, "min": 6400.6300000000001091393642127513885498046875, "max": 6400.6300000000001091393642127513885498046875, "avg": 6400.6300000000001091393642127513885498046875 } }, { "date": "2014-01-30", "buy": { "open": 6396.4300000000002910383045673370361328125, "close": 6396.4300000000002910383045673370361328125, "min": 6396.4300000000002910383045673370361328125, "max": 6396.4300000000002910383045673370361328125, "avg": 6396.4300000000002910383045673370361328125 }, "sell": { "open": 6405.15999999999985448084771633148193359375, "close": 6405.15999999999985448084771633148193359375, "min": 6405.15999999999985448084771633148193359375, "max": 6405.15999999999985448084771633148193359375, "avg": 6405.15999999999985448084771633148193359375 } }, { "date": "2014-01-31", "buy": { "open": 6346.079999999999927240423858165740966796875, "close": 6346.079999999999927240423858165740966796875, "min": 6346.079999999999927240423858165740966796875, "max": 6346.079999999999927240423858165740966796875, "avg": 6346.079999999999927240423858165740966796875 }, "sell": { "open": 6357.75, "close": 6357.75, "min": 6357.75, "max": 6357.75, "avg": 6357.75 } }, { "date": "2014-02-03", "buy": { "open": 6322.5, "close": 6322.5, "min": 6322.5, "max": 6322.5, "avg": 6322.5 }, "sell": { "open": 6328.7200000000002546585164964199066162109375, "close": 6328.7200000000002546585164964199066162109375, "min": 6328.7200000000002546585164964199066162109375, "max": 6328.7200000000002546585164964199066162109375, "avg": 6328.7200000000002546585164964199066162109375 } }, { "date": "2014-02-04", "buy": { "open": 6327.5399999999999636202119290828704833984375, "close": 6327.5399999999999636202119290828704833984375, "min": 6327.5399999999999636202119290828704833984375, "max": 6327.5399999999999636202119290828704833984375, "avg": 6327.5399999999999636202119290828704833984375 }, "sell": { "open": 6339.7799999999997453414835035800933837890625, "close": 6339.7799999999997453414835035800933837890625, "min": 6339.7799999999997453414835035800933837890625, "max": 6339.7799999999997453414835035800933837890625, "avg": 6339.7799999999997453414835035800933837890625 } }, { "date": "2014-02-05", "buy": { "open": 6311.670000000000072759576141834259033203125, "close": 6311.670000000000072759576141834259033203125, "min": 6311.670000000000072759576141834259033203125, "max": 6311.670000000000072759576141834259033203125, "avg": 6311.670000000000072759576141834259033203125 }, "sell": { "open": 6320.9499999999998181010596454143524169921875, "close": 6320.9499999999998181010596454143524169921875, "min": 6320.9499999999998181010596454143524169921875, "max": 6320.9499999999998181010596454143524169921875, "avg": 6320.9499999999998181010596454143524169921875 } }, { "date": "2014-02-06", "buy": { "open": 6308.170000000000072759576141834259033203125, "close": 6308.170000000000072759576141834259033203125, "min": 6308.170000000000072759576141834259033203125, "max": 6308.170000000000072759576141834259033203125, "avg": 6308.170000000000072759576141834259033203125 }, "sell": { "open": 6314.829999999999927240423858165740966796875, "close": 6314.829999999999927240423858165740966796875, "min": 6314.829999999999927240423858165740966796875, "max": 6314.829999999999927240423858165740966796875, "avg": 6314.829999999999927240423858165740966796875 } }, { "date": "2014-02-07", "buy": { "open": 6317.1999999999998181010596454143524169921875, "close": 6317.1999999999998181010596454143524169921875, "min": 6317.1999999999998181010596454143524169921875, "max": 6317.1999999999998181010596454143524169921875, "avg": 6317.1999999999998181010596454143524169921875 }, "sell": { "open": 6318.8100000000004001776687800884246826171875, "close": 6318.8100000000004001776687800884246826171875, "min": 6318.8100000000004001776687800884246826171875, "max": 6318.8100000000004001776687800884246826171875, "avg": 6318.8100000000004001776687800884246826171875 } }, { "date": "2014-02-10", "buy": { "open": 6257.6800000000002910383045673370361328125, "close": 6257.6800000000002910383045673370361328125, "min": 6257.6800000000002910383045673370361328125, "max": 6257.6800000000002910383045673370361328125, "avg": 6257.6800000000002910383045673370361328125 }, "sell": { "open": 6273.920000000000072759576141834259033203125, "close": 6273.920000000000072759576141834259033203125, "min": 6273.920000000000072759576141834259033203125, "max": 6273.920000000000072759576141834259033203125, "avg": 6273.920000000000072759576141834259033203125 } }, { "date": "2014-02-11", "buy": { "open": 6212.6999999999998181010596454143524169921875, "close": 6212.6999999999998181010596454143524169921875, "min": 6212.6999999999998181010596454143524169921875, "max": 6212.6999999999998181010596454143524169921875, "avg": 6212.6999999999998181010596454143524169921875 }, "sell": { "open": 6248.600000000000363797880709171295166015625, "close": 6248.600000000000363797880709171295166015625, "min": 6248.600000000000363797880709171295166015625, "max": 6248.600000000000363797880709171295166015625, "avg": 6248.600000000000363797880709171295166015625 } }, { "date": "2014-02-12", "buy": { "open": 6190.7100000000000363797880709171295166015625, "close": 6190.7100000000000363797880709171295166015625, "min": 6190.7100000000000363797880709171295166015625, "max": 6190.7100000000000363797880709171295166015625, "avg": 6190.7100000000000363797880709171295166015625 }, "sell": { "open": 6206.420000000000072759576141834259033203125, "close": 6206.420000000000072759576141834259033203125, "min": 6206.420000000000072759576141834259033203125, "max": 6206.420000000000072759576141834259033203125, "avg": 6206.420000000000072759576141834259033203125 } }, { "date": "2014-02-13", "buy": { "open": 6114.0699999999997089616954326629638671875, "close": 6114.0699999999997089616954326629638671875, "min": 6114.0699999999997089616954326629638671875, "max": 6114.0699999999997089616954326629638671875, "avg": 6114.0699999999997089616954326629638671875 }, "sell": { "open": 6134.0699999999997089616954326629638671875, "close": 6134.0699999999997089616954326629638671875, "min": 6134.0699999999997089616954326629638671875, "max": 6134.0699999999997089616954326629638671875, "avg": 6134.0699999999997089616954326629638671875 } }, { "date": "2014-02-14", "buy": { "open": 6123.7100000000000363797880709171295166015625, "close": 6123.7100000000000363797880709171295166015625, "min": 6123.7100000000000363797880709171295166015625, "max": 6123.7100000000000363797880709171295166015625, "avg": 6123.7100000000000363797880709171295166015625 }, "sell": { "open": 6137.9700000000002546585164964199066162109375, "close": 6137.9700000000002546585164964199066162109375, "min": 6137.9700000000002546585164964199066162109375, "max": 6137.9700000000002546585164964199066162109375, "avg": 6137.9700000000002546585164964199066162109375 } }, { "date": "2014-02-17", "buy": { "open": 6082.6099999999996725819073617458343505859375, "close": 6082.6099999999996725819073617458343505859375, "min": 6082.6099999999996725819073617458343505859375, "max": 6082.6099999999996725819073617458343505859375, "avg": 6082.6099999999996725819073617458343505859375 }, "sell": { "open": 6092.0699999999997089616954326629638671875, "close": 6092.0699999999997089616954326629638671875, "min": 6092.0699999999997089616954326629638671875, "max": 6092.0699999999997089616954326629638671875, "avg": 6092.0699999999997089616954326629638671875 } }, { "date": "2014-02-18", "buy": { "open": 6061.1300000000001091393642127513885498046875, "close": 6061.1300000000001091393642127513885498046875, "min": 6061.1300000000001091393642127513885498046875, "max": 6061.1300000000001091393642127513885498046875, "avg": 6061.1300000000001091393642127513885498046875 }, "sell": { "open": 6083.350000000000363797880709171295166015625, "close": 6083.350000000000363797880709171295166015625, "min": 6083.350000000000363797880709171295166015625, "max": 6083.350000000000363797880709171295166015625, "avg": 6083.350000000000363797880709171295166015625 } }, { "date": "2014-02-19", "buy": { "open": 6102.40999999999985448084771633148193359375, "close": 6102.40999999999985448084771633148193359375, "min": 6102.40999999999985448084771633148193359375, "max": 6102.40999999999985448084771633148193359375, "avg": 6102.40999999999985448084771633148193359375 }, "sell": { "open": 6125.4700000000002546585164964199066162109375, "close": 6125.4700000000002546585164964199066162109375, "min": 6125.4700000000002546585164964199066162109375, "max": 6125.4700000000002546585164964199066162109375, "avg": 6125.4700000000002546585164964199066162109375 } }, { "date": "2014-02-20", "buy": { "open": 6118.27000000000043655745685100555419921875, "close": 6118.27000000000043655745685100555419921875, "min": 6118.27000000000043655745685100555419921875, "max": 6118.27000000000043655745685100555419921875, "avg": 6118.27000000000043655745685100555419921875 }, "sell": { "open": 6132.22999999999956344254314899444580078125, "close": 6132.22999999999956344254314899444580078125, "min": 6132.22999999999956344254314899444580078125, "max": 6132.22999999999956344254314899444580078125, "avg": 6132.22999999999956344254314899444580078125 } }, { "date": "2014-02-21", "buy": { "open": 6100.4399999999995998223312199115753173828125, "close": 6100.4399999999995998223312199115753173828125, "min": 6100.4399999999995998223312199115753173828125, "max": 6100.4399999999995998223312199115753173828125, "avg": 6100.4399999999995998223312199115753173828125 }, "sell": { "open": 6107.8699999999998908606357872486114501953125, "close": 6107.8699999999998908606357872486114501953125, "min": 6107.8699999999998908606357872486114501953125, "max": 6107.8699999999998908606357872486114501953125, "avg": 6107.8699999999998908606357872486114501953125 } }, { "date": "2014-02-24", "buy": { "open": 6126.149999999999636202119290828704833984375, "close": 6126.149999999999636202119290828704833984375, "min": 6126.149999999999636202119290828704833984375, "max": 6126.149999999999636202119290828704833984375, "avg": 6126.149999999999636202119290828704833984375 }, "sell": { "open": 6140.6400000000003274180926382541656494140625, "close": 6140.6400000000003274180926382541656494140625, "min": 6140.6400000000003274180926382541656494140625, "max": 6140.6400000000003274180926382541656494140625, "avg": 6140.6400000000003274180926382541656494140625 } }, { "date": "2014-02-25", "buy": { "open": 6122.8199999999997089616954326629638671875, "close": 6122.8199999999997089616954326629638671875, "min": 6122.8199999999997089616954326629638671875, "max": 6122.8199999999997089616954326629638671875, "avg": 6122.8199999999997089616954326629638671875 }, "sell": { "open": 6128.47999999999956344254314899444580078125, "close": 6128.47999999999956344254314899444580078125, "min": 6128.47999999999956344254314899444580078125, "max": 6128.47999999999956344254314899444580078125, "avg": 6128.47999999999956344254314899444580078125 } }, { "date": "2014-02-26", "buy": { "open": 6084.2899999999999636202119290828704833984375, "close": 6084.2899999999999636202119290828704833984375, "min": 6084.2899999999999636202119290828704833984375, "max": 6084.2899999999999636202119290828704833984375, "avg": 6084.2899999999999636202119290828704833984375 }, "sell": { "open": 6098.420000000000072759576141834259033203125, "close": 6098.420000000000072759576141834259033203125, "min": 6098.420000000000072759576141834259033203125, "max": 6098.420000000000072759576141834259033203125, "avg": 6098.420000000000072759576141834259033203125 } }, { "date": "2014-02-27", "buy": { "open": 6043.4300000000002910383045673370361328125, "close": 6043.4300000000002910383045673370361328125, "min": 6043.4300000000002910383045673370361328125, "max": 6043.4300000000002910383045673370361328125, "avg": 6043.4300000000002910383045673370361328125 }, "sell": { "open": 6057.260000000000218278728425502777099609375, "close": 6057.260000000000218278728425502777099609375, "min": 6057.260000000000218278728425502777099609375, "max": 6057.260000000000218278728425502777099609375, "avg": 6057.260000000000218278728425502777099609375 } }, { "date": "2014-02-28", "buy": { "open": 6074.5399999999999636202119290828704833984375, "close": 6074.5399999999999636202119290828704833984375, "min": 6074.5399999999999636202119290828704833984375, "max": 6074.5399999999999636202119290828704833984375, "avg": 6074.5399999999999636202119290828704833984375 }, "sell": { "open": 6077.6899999999995998223312199115753173828125, "close": 6077.6899999999995998223312199115753173828125, "min": 6077.6899999999995998223312199115753173828125, "max": 6077.6899999999995998223312199115753173828125, "avg": 6077.6899999999995998223312199115753173828125 } }, { "date": "2014-03-03", "buy": { "open": 6119.6999999999998181010596454143524169921875, "close": 6119.6999999999998181010596454143524169921875, "min": 6119.6999999999998181010596454143524169921875, "max": 6119.6999999999998181010596454143524169921875, "avg": 6119.6999999999998181010596454143524169921875 }, "sell": { "open": 6129.260000000000218278728425502777099609375, "close": 6129.260000000000218278728425502777099609375, "min": 6129.260000000000218278728425502777099609375, "max": 6129.260000000000218278728425502777099609375, "avg": 6129.260000000000218278728425502777099609375 } }, { "date": "2014-03-04", "buy": { "open": 6081.1099999999996725819073617458343505859375, "close": 6081.1099999999996725819073617458343505859375, "min": 6081.1099999999996725819073617458343505859375, "max": 6081.1099999999996725819073617458343505859375, "avg": 6081.1099999999996725819073617458343505859375 }, "sell": { "open": 6086.40999999999985448084771633148193359375, "close": 6086.40999999999985448084771633148193359375, "min": 6086.40999999999985448084771633148193359375, "max": 6086.40999999999985448084771633148193359375, "avg": 6086.40999999999985448084771633148193359375 } }, { "date": "2014-03-05", "buy": { "open": 6058.1400000000003274180926382541656494140625, "close": 6058.1400000000003274180926382541656494140625, "min": 6058.1400000000003274180926382541656494140625, "max": 6058.1400000000003274180926382541656494140625, "avg": 6058.1400000000003274180926382541656494140625 }, "sell": { "open": 6066.9700000000002546585164964199066162109375, "close": 6066.9700000000002546585164964199066162109375, "min": 6066.9700000000002546585164964199066162109375, "max": 6066.9700000000002546585164964199066162109375, "avg": 6066.9700000000002546585164964199066162109375 } }, { "date": "2014-03-06", "buy": { "open": 6077.170000000000072759576141834259033203125, "close": 6077.170000000000072759576141834259033203125, "min": 6077.170000000000072759576141834259033203125, "max": 6077.170000000000072759576141834259033203125, "avg": 6077.170000000000072759576141834259033203125 }, "sell": { "open": 6087.1400000000003274180926382541656494140625, "close": 6087.1400000000003274180926382541656494140625, "min": 6087.1400000000003274180926382541656494140625, "max": 6087.1400000000003274180926382541656494140625, "avg": 6087.1400000000003274180926382541656494140625 } }, { "date": "2014-03-07", "buy": { "open": 6136.899999999999636202119290828704833984375, "close": 6136.899999999999636202119290828704833984375, "min": 6136.899999999999636202119290828704833984375, "max": 6136.899999999999636202119290828704833984375, "avg": 6136.899999999999636202119290828704833984375 }, "sell": { "open": 6147.2799999999997453414835035800933837890625, "close": 6147.2799999999997453414835035800933837890625, "min": 6147.2799999999997453414835035800933837890625, "max": 6147.2799999999997453414835035800933837890625, "avg": 6147.2799999999997453414835035800933837890625 } }, { "date": "2014-03-10", "buy": { "open": 6132.8699999999998908606357872486114501953125, "close": 6132.8699999999998908606357872486114501953125, "min": 6132.8699999999998908606357872486114501953125, "max": 6132.8699999999998908606357872486114501953125, "avg": 6132.8699999999998908606357872486114501953125 }, "sell": { "open": 6139.170000000000072759576141834259033203125, "close": 6139.170000000000072759576141834259033203125, "min": 6139.170000000000072759576141834259033203125, "max": 6139.170000000000072759576141834259033203125, "avg": 6139.170000000000072759576141834259033203125 } }, { "date": "2014-03-11", "buy": { "open": 6131.9700000000002546585164964199066162109375, "close": 6131.9700000000002546585164964199066162109375, "min": 6131.9700000000002546585164964199066162109375, "max": 6131.9700000000002546585164964199066162109375, "avg": 6131.9700000000002546585164964199066162109375 }, "sell": { "open": 6141.8800000000001091393642127513885498046875, "close": 6141.8800000000001091393642127513885498046875, "min": 6141.8800000000001091393642127513885498046875, "max": 6141.8800000000001091393642127513885498046875, "avg": 6141.8800000000001091393642127513885498046875 } }, { "date": "2014-03-12", "buy": { "open": 6115.0399999999999636202119290828704833984375, "close": 6115.0399999999999636202119290828704833984375, "min": 6115.0399999999999636202119290828704833984375, "max": 6115.0399999999999636202119290828704833984375, "avg": 6115.0399999999999636202119290828704833984375 }, "sell": { "open": 6121.1999999999998181010596454143524169921875, "close": 6121.1999999999998181010596454143524169921875, "min": 6121.1999999999998181010596454143524169921875, "max": 6121.1999999999998181010596454143524169921875, "avg": 6121.1999999999998181010596454143524169921875 } }, { "date": "2014-03-13", "buy": { "open": 6141.8100000000004001776687800884246826171875, "close": 6141.8100000000004001776687800884246826171875, "min": 6141.8100000000004001776687800884246826171875, "max": 6141.8100000000004001776687800884246826171875, "avg": 6141.8100000000004001776687800884246826171875 }, "sell": { "open": 6153.15999999999985448084771633148193359375, "close": 6153.15999999999985448084771633148193359375, "min": 6153.15999999999985448084771633148193359375, "max": 6153.15999999999985448084771633148193359375, "avg": 6153.15999999999985448084771633148193359375 } }, { "date": "2014-03-14", "buy": { "open": 6134.25, "close": 6134.25, "min": 6134.25, "max": 6134.25, "avg": 6134.25 }, "sell": { "open": 6138.899999999999636202119290828704833984375, "close": 6138.899999999999636202119290828704833984375, "min": 6138.899999999999636202119290828704833984375, "max": 6138.899999999999636202119290828704833984375, "avg": 6138.899999999999636202119290828704833984375 } }, { "date": "2014-03-17", "buy": { "open": 6142.5299999999997453414835035800933837890625, "close": 6142.5299999999997453414835035800933837890625, "min": 6142.5299999999997453414835035800933837890625, "max": 6142.5299999999997453414835035800933837890625, "avg": 6142.5299999999997453414835035800933837890625 }, "sell": { "open": 6151.5600000000004001776687800884246826171875, "close": 6151.5600000000004001776687800884246826171875, "min": 6151.5600000000004001776687800884246826171875, "max": 6151.5600000000004001776687800884246826171875, "avg": 6151.5600000000004001776687800884246826171875 } }, { "date": "2014-03-18", "buy": { "open": 6145.989999999999781721271574497222900390625, "close": 6145.989999999999781721271574497222900390625, "min": 6145.989999999999781721271574497222900390625, "max": 6145.989999999999781721271574497222900390625, "avg": 6145.989999999999781721271574497222900390625 }, "sell": { "open": 6154.3699999999998908606357872486114501953125, "close": 6154.3699999999998908606357872486114501953125, "min": 6154.3699999999998908606357872486114501953125, "max": 6154.3699999999998908606357872486114501953125, "avg": 6154.3699999999998908606357872486114501953125 } }, { "date": "2014-03-19", "buy": { "open": 6126.9600000000000363797880709171295166015625, "close": 6126.9600000000000363797880709171295166015625, "min": 6126.9600000000000363797880709171295166015625, "max": 6126.9600000000000363797880709171295166015625, "avg": 6126.9600000000000363797880709171295166015625 }, "sell": { "open": 6135.0399999999999636202119290828704833984375, "close": 6135.0399999999999636202119290828704833984375, "min": 6135.0399999999999636202119290828704833984375, "max": 6135.0399999999999636202119290828704833984375, "avg": 6135.0399999999999636202119290828704833984375 } }, { "date": "2014-03-20", "buy": { "open": 6122.1400000000003274180926382541656494140625, "close": 6122.1400000000003274180926382541656494140625, "min": 6122.1400000000003274180926382541656494140625, "max": 6122.1400000000003274180926382541656494140625, "avg": 6122.1400000000003274180926382541656494140625 }, "sell": { "open": 6131.829999999999927240423858165740966796875, "close": 6131.829999999999927240423858165740966796875, "min": 6131.829999999999927240423858165740966796875, "max": 6131.829999999999927240423858165740966796875, "avg": 6131.829999999999927240423858165740966796875 } }, { "date": "2014-03-21", "buy": { "open": 6083.6899999999995998223312199115753173828125, "close": 6083.6899999999995998223312199115753173828125, "min": 6083.6899999999995998223312199115753173828125, "max": 6083.6899999999995998223312199115753173828125, "avg": 6083.6899999999995998223312199115753173828125 }, "sell": { "open": 6092.5299999999997453414835035800933837890625, "close": 6092.5299999999997453414835035800933837890625, "min": 6092.5299999999997453414835035800933837890625, "max": 6092.5299999999997453414835035800933837890625, "avg": 6092.5299999999997453414835035800933837890625 } }, { "date": "2014-03-24", "buy": { "open": 6099.0600000000004001776687800884246826171875, "close": 6099.0600000000004001776687800884246826171875, "min": 6099.0600000000004001776687800884246826171875, "max": 6099.0600000000004001776687800884246826171875, "avg": 6099.0600000000004001776687800884246826171875 }, "sell": { "open": 6111.0299999999997453414835035800933837890625, "close": 6111.0299999999997453414835035800933837890625, "min": 6111.0299999999997453414835035800933837890625, "max": 6111.0299999999997453414835035800933837890625, "avg": 6111.0299999999997453414835035800933837890625 } }, { "date": "2014-03-25", "buy": { "open": 6140.22999999999956344254314899444580078125, "close": 6140.22999999999956344254314899444580078125, "min": 6140.22999999999956344254314899444580078125, "max": 6140.22999999999956344254314899444580078125, "avg": 6140.22999999999956344254314899444580078125 }, "sell": { "open": 6149.97999999999956344254314899444580078125, "close": 6149.97999999999956344254314899444580078125, "min": 6149.97999999999956344254314899444580078125, "max": 6149.97999999999956344254314899444580078125, "avg": 6149.97999999999956344254314899444580078125 } }, { "date": "2014-03-26", "buy": { "open": 6126.90999999999985448084771633148193359375, "close": 6126.90999999999985448084771633148193359375, "min": 6126.90999999999985448084771633148193359375, "max": 6126.90999999999985448084771633148193359375, "avg": 6126.90999999999985448084771633148193359375 }, "sell": { "open": 6130.6800000000002910383045673370361328125, "close": 6130.6800000000002910383045673370361328125, "min": 6130.6800000000002910383045673370361328125, "max": 6130.6800000000002910383045673370361328125, "avg": 6130.6800000000002910383045673370361328125 } }, { "date": "2014-03-27", "buy": { "open": 6105.1400000000003274180926382541656494140625, "close": 6105.1400000000003274180926382541656494140625, "min": 6105.1400000000003274180926382541656494140625, "max": 6105.1400000000003274180926382541656494140625, "avg": 6105.1400000000003274180926382541656494140625 }, "sell": { "open": 6115.1199999999998908606357872486114501953125, "close": 6115.1199999999998908606357872486114501953125, "min": 6115.1199999999998908606357872486114501953125, "max": 6115.1199999999998908606357872486114501953125, "avg": 6115.1199999999998908606357872486114501953125 } }, { "date": "2014-03-28", "buy": { "open": 6096.2799999999997453414835035800933837890625, "close": 6096.2799999999997453414835035800933837890625, "min": 6096.2799999999997453414835035800933837890625, "max": 6096.2799999999997453414835035800933837890625, "avg": 6096.2799999999997453414835035800933837890625 }, "sell": { "open": 6106.3800000000001091393642127513885498046875, "close": 6106.3800000000001091393642127513885498046875, "min": 6106.3800000000001091393642127513885498046875, "max": 6106.3800000000001091393642127513885498046875, "avg": 6106.3800000000001091393642127513885498046875 } }, { "date": "2014-03-31", "buy": { "open": 6100.75, "close": 6100.75, "min": 6100.75, "max": 6100.75, "avg": 6100.75 }, "sell": { "open": 6112.3599999999996725819073617458343505859375, "close": 6112.3599999999996725819073617458343505859375, "min": 6112.3599999999996725819073617458343505859375, "max": 6112.3599999999996725819073617458343505859375, "avg": 6112.3599999999996725819073617458343505859375 } }, { "date": "2014-04-01", "buy": { "open": 6113.260000000000218278728425502777099609375, "close": 6113.260000000000218278728425502777099609375, "min": 6113.260000000000218278728425502777099609375, "max": 6113.260000000000218278728425502777099609375, "avg": 6113.260000000000218278728425502777099609375 }, "sell": { "open": 6123.329999999999927240423858165740966796875, "close": 6123.329999999999927240423858165740966796875, "min": 6123.329999999999927240423858165740966796875, "max": 6123.329999999999927240423858165740966796875, "avg": 6123.329999999999927240423858165740966796875 } }, { "date": "2014-04-02", "buy": { "open": 6129.6800000000002910383045673370361328125, "close": 6129.6800000000002910383045673370361328125, "min": 6129.6800000000002910383045673370361328125, "max": 6129.6800000000002910383045673370361328125, "avg": 6129.6800000000002910383045673370361328125 }, "sell": { "open": 6141.6199999999998908606357872486114501953125, "close": 6141.6199999999998908606357872486114501953125, "min": 6141.6199999999998908606357872486114501953125, "max": 6141.6199999999998908606357872486114501953125, "avg": 6141.6199999999998908606357872486114501953125 } }, { "date": "2014-04-03", "buy": { "open": 6113.4399999999995998223312199115753173828125, "close": 6113.4399999999995998223312199115753173828125, "min": 6113.4399999999995998223312199115753173828125, "max": 6113.4399999999995998223312199115753173828125, "avg": 6113.4399999999995998223312199115753173828125 }, "sell": { "open": 6121.649999999999636202119290828704833984375, "close": 6121.649999999999636202119290828704833984375, "min": 6121.649999999999636202119290828704833984375, "max": 6121.649999999999636202119290828704833984375, "avg": 6121.649999999999636202119290828704833984375 } }, { "date": "2014-04-04", "buy": { "open": 6094.6400000000003274180926382541656494140625, "close": 6094.6400000000003274180926382541656494140625, "min": 6094.6400000000003274180926382541656494140625, "max": 6094.6400000000003274180926382541656494140625, "avg": 6094.6400000000003274180926382541656494140625 }, "sell": { "open": 6102.0500000000001818989403545856475830078125, "close": 6102.0500000000001818989403545856475830078125, "min": 6102.0500000000001818989403545856475830078125, "max": 6102.0500000000001818989403545856475830078125, "avg": 6102.0500000000001818989403545856475830078125 } }, { "date": "2014-04-07", "buy": { "open": 6101.09000000000014551915228366851806640625, "close": 6101.09000000000014551915228366851806640625, "min": 6101.09000000000014551915228366851806640625, "max": 6101.09000000000014551915228366851806640625, "avg": 6101.09000000000014551915228366851806640625 }, "sell": { "open": 6109.3699999999998908606357872486114501953125, "close": 6109.3699999999998908606357872486114501953125, "min": 6109.3699999999998908606357872486114501953125, "max": 6109.3699999999998908606357872486114501953125, "avg": 6109.3699999999998908606357872486114501953125 } }, { "date": "2014-04-08", "buy": { "open": 6105.7200000000002546585164964199066162109375, "close": 6105.7200000000002546585164964199066162109375, "min": 6105.7200000000002546585164964199066162109375, "max": 6105.7200000000002546585164964199066162109375, "avg": 6105.7200000000002546585164964199066162109375 }, "sell": { "open": 6115.52000000000043655745685100555419921875, "close": 6115.52000000000043655745685100555419921875, "min": 6115.52000000000043655745685100555419921875, "max": 6115.52000000000043655745685100555419921875, "avg": 6115.52000000000043655745685100555419921875 } }, { "date": "2014-04-09", "buy": { "open": 6121.670000000000072759576141834259033203125, "close": 6121.670000000000072759576141834259033203125, "min": 6121.670000000000072759576141834259033203125, "max": 6121.670000000000072759576141834259033203125, "avg": 6121.670000000000072759576141834259033203125 }, "sell": { "open": 6125.9300000000002910383045673370361328125, "close": 6125.9300000000002910383045673370361328125, "min": 6125.9300000000002910383045673370361328125, "max": 6125.9300000000002910383045673370361328125, "avg": 6125.9300000000002910383045673370361328125 } }, { "date": "2014-04-10", "buy": { "open": 6145.1999999999998181010596454143524169921875, "close": 6145.1999999999998181010596454143524169921875, "min": 6145.1999999999998181010596454143524169921875, "max": 6145.1999999999998181010596454143524169921875, "avg": 6145.1999999999998181010596454143524169921875 }, "sell": { "open": 6153.52000000000043655745685100555419921875, "close": 6153.52000000000043655745685100555419921875, "min": 6153.52000000000043655745685100555419921875, "max": 6153.52000000000043655745685100555419921875, "avg": 6153.52000000000043655745685100555419921875 } }, { "date": "2014-04-11", "buy": { "open": 6158.6400000000003274180926382541656494140625, "close": 6158.6400000000003274180926382541656494140625, "min": 6158.6400000000003274180926382541656494140625, "max": 6158.6400000000003274180926382541656494140625, "avg": 6158.6400000000003274180926382541656494140625 }, "sell": { "open": 6164.8100000000004001776687800884246826171875, "close": 6164.8100000000004001776687800884246826171875, "min": 6164.8100000000004001776687800884246826171875, "max": 6164.8100000000004001776687800884246826171875, "avg": 6164.8100000000004001776687800884246826171875 } }, { "date": "2014-04-14", "buy": { "open": 6158.8599999999996725819073617458343505859375, "close": 6158.8599999999996725819073617458343505859375, "min": 6158.8599999999996725819073617458343505859375, "max": 6158.8599999999996725819073617458343505859375, "avg": 6158.8599999999996725819073617458343505859375 }, "sell": { "open": 6163.75, "close": 6163.75, "min": 6163.75, "max": 6163.75, "avg": 6163.75 } }, { "date": "2014-04-15", "buy": { "open": 6115.9600000000000363797880709171295166015625, "close": 6115.9600000000000363797880709171295166015625, "min": 6115.9600000000000363797880709171295166015625, "max": 6115.9600000000000363797880709171295166015625, "avg": 6115.9600000000000363797880709171295166015625 }, "sell": { "open": 6120.3000000000001818989403545856475830078125, "close": 6120.3000000000001818989403545856475830078125, "min": 6120.3000000000001818989403545856475830078125, "max": 6120.3000000000001818989403545856475830078125, "avg": 6120.3000000000001818989403545856475830078125 } }, { "date": "2014-04-16", "buy": { "open": 6102.02000000000043655745685100555419921875, "close": 6102.02000000000043655745685100555419921875, "min": 6102.02000000000043655745685100555419921875, "max": 6102.02000000000043655745685100555419921875, "avg": 6102.02000000000043655745685100555419921875 }, "sell": { "open": 6109.3199999999997089616954326629638671875, "close": 6109.3199999999997089616954326629638671875, "min": 6109.3199999999997089616954326629638671875, "max": 6109.3199999999997089616954326629638671875, "avg": 6109.3199999999997089616954326629638671875 } }, { "date": "2014-04-17", "buy": { "open": 6102.02000000000043655745685100555419921875, "close": 6102.02000000000043655745685100555419921875, "min": 6102.02000000000043655745685100555419921875, "max": 6102.02000000000043655745685100555419921875, "avg": 6102.02000000000043655745685100555419921875 }, "sell": { "open": 6109.3199999999997089616954326629638671875, "close": 6109.3199999999997089616954326629638671875, "min": 6109.3199999999997089616954326629638671875, "max": 6109.3199999999997089616954326629638671875, "avg": 6109.3199999999997089616954326629638671875 } }, { "date": "2014-04-18", "buy": { "open": 6102.02000000000043655745685100555419921875, "close": 6102.02000000000043655745685100555419921875, "min": 6102.02000000000043655745685100555419921875, "max": 6102.02000000000043655745685100555419921875, "avg": 6102.02000000000043655745685100555419921875 }, "sell": { "open": 6109.3199999999997089616954326629638671875, "close": 6109.3199999999997089616954326629638671875, "min": 6109.3199999999997089616954326629638671875, "max": 6109.3199999999997089616954326629638671875, "avg": 6109.3199999999997089616954326629638671875 } }, { "date": "2014-04-21", "buy": { "open": 6113.84000000000014551915228366851806640625, "close": 6113.84000000000014551915228366851806640625, "min": 6113.84000000000014551915228366851806640625, "max": 6113.84000000000014551915228366851806640625, "avg": 6113.84000000000014551915228366851806640625 }, "sell": { "open": 6120.34000000000014551915228366851806640625, "close": 6120.34000000000014551915228366851806640625, "min": 6120.34000000000014551915228366851806640625, "max": 6120.34000000000014551915228366851806640625, "avg": 6120.34000000000014551915228366851806640625 } }, { "date": "2014-04-22", "buy": { "open": 6102.3699999999998908606357872486114501953125, "close": 6102.3699999999998908606357872486114501953125, "min": 6102.3699999999998908606357872486114501953125, "max": 6102.3699999999998908606357872486114501953125, "avg": 6102.3699999999998908606357872486114501953125 }, "sell": { "open": 6112.739999999999781721271574497222900390625, "close": 6112.739999999999781721271574497222900390625, "min": 6112.739999999999781721271574497222900390625, "max": 6112.739999999999781721271574497222900390625, "avg": 6112.739999999999781721271574497222900390625 } }, { "date": "2014-04-23", "buy": { "open": 6102.9700000000002546585164964199066162109375, "close": 6102.9700000000002546585164964199066162109375, "min": 6102.9700000000002546585164964199066162109375, "max": 6102.9700000000002546585164964199066162109375, "avg": 6102.9700000000002546585164964199066162109375 }, "sell": { "open": 6108.25, "close": 6108.25, "min": 6108.25, "max": 6108.25, "avg": 6108.25 } }, { "date": "2014-04-24", "buy": { "open": 6108.47999999999956344254314899444580078125, "close": 6108.47999999999956344254314899444580078125, "min": 6108.47999999999956344254314899444580078125, "max": 6108.47999999999956344254314899444580078125, "avg": 6108.47999999999956344254314899444580078125 }, "sell": { "open": 6115.5399999999999636202119290828704833984375, "close": 6115.5399999999999636202119290828704833984375, "min": 6115.5399999999999636202119290828704833984375, "max": 6115.5399999999999636202119290828704833984375, "avg": 6115.5399999999999636202119290828704833984375 } }, { "date": "2014-04-25", "buy": { "open": 6112.899999999999636202119290828704833984375, "close": 6112.899999999999636202119290828704833984375, "min": 6112.899999999999636202119290828704833984375, "max": 6112.899999999999636202119290828704833984375, "avg": 6112.899999999999636202119290828704833984375 }, "sell": { "open": 6118.8900000000003274180926382541656494140625, "close": 6118.8900000000003274180926382541656494140625, "min": 6118.8900000000003274180926382541656494140625, "max": 6118.8900000000003274180926382541656494140625, "avg": 6118.8900000000003274180926382541656494140625 } }, { "date": "2014-04-28", "buy": { "open": 6117.0600000000004001776687800884246826171875, "close": 6117.0600000000004001776687800884246826171875, "min": 6117.0600000000004001776687800884246826171875, "max": 6117.0600000000004001776687800884246826171875, "avg": 6117.0600000000004001776687800884246826171875 }, "sell": { "open": 6118.8000000000001818989403545856475830078125, "close": 6118.8000000000001818989403545856475830078125, "min": 6118.8000000000001818989403545856475830078125, "max": 6118.8000000000001818989403545856475830078125, "avg": 6118.8000000000001818989403545856475830078125 } }, { "date": "2014-04-29", "buy": { "open": 6121.239999999999781721271574497222900390625, "close": 6121.239999999999781721271574497222900390625, "min": 6121.239999999999781721271574497222900390625, "max": 6121.239999999999781721271574497222900390625, "avg": 6121.239999999999781721271574497222900390625 }, "sell": { "open": 6124.09000000000014551915228366851806640625, "close": 6124.09000000000014551915228366851806640625, "min": 6124.09000000000014551915228366851806640625, "max": 6124.09000000000014551915228366851806640625, "avg": 6124.09000000000014551915228366851806640625 } }, { "date": "2014-04-30", "buy": { "open": 6109.34000000000014551915228366851806640625, "close": 6109.34000000000014551915228366851806640625, "min": 6109.34000000000014551915228366851806640625, "max": 6109.34000000000014551915228366851806640625, "avg": 6109.34000000000014551915228366851806640625 }, "sell": { "open": 6121.27000000000043655745685100555419921875, "close": 6121.27000000000043655745685100555419921875, "min": 6121.27000000000043655745685100555419921875, "max": 6121.27000000000043655745685100555419921875, "avg": 6121.27000000000043655745685100555419921875 } }, { "date": "2014-05-01", "buy": { "open": 6109.34000000000014551915228366851806640625, "close": 6109.34000000000014551915228366851806640625, "min": 6109.34000000000014551915228366851806640625, "max": 6109.34000000000014551915228366851806640625, "avg": 6109.34000000000014551915228366851806640625 }, "sell": { "open": 6121.27000000000043655745685100555419921875, "close": 6121.27000000000043655745685100555419921875, "min": 6121.27000000000043655745685100555419921875, "max": 6121.27000000000043655745685100555419921875, "avg": 6121.27000000000043655745685100555419921875 } }, { "date": "2014-05-02", "buy": { "open": 6143.8599999999996725819073617458343505859375, "close": 6143.8599999999996725819073617458343505859375, "min": 6143.8599999999996725819073617458343505859375, "max": 6143.8599999999996725819073617458343505859375, "avg": 6143.8599999999996725819073617458343505859375 }, "sell": { "open": 6154.9700000000002546585164964199066162109375, "close": 6154.9700000000002546585164964199066162109375, "min": 6154.9700000000002546585164964199066162109375, "max": 6154.9700000000002546585164964199066162109375, "avg": 6154.9700000000002546585164964199066162109375 } }, { "date": "2014-05-05", "buy": { "open": 6138.670000000000072759576141834259033203125, "close": 6138.670000000000072759576141834259033203125, "min": 6138.670000000000072759576141834259033203125, "max": 6138.670000000000072759576141834259033203125, "avg": 6138.670000000000072759576141834259033203125 }, "sell": { "open": 6147.350000000000363797880709171295166015625, "close": 6147.350000000000363797880709171295166015625, "min": 6147.350000000000363797880709171295166015625, "max": 6147.350000000000363797880709171295166015625, "avg": 6147.350000000000363797880709171295166015625 } }, { "date": "2014-05-06", "buy": { "open": 6133.0399999999999636202119290828704833984375, "close": 6133.0399999999999636202119290828704833984375, "min": 6133.0399999999999636202119290828704833984375, "max": 6133.0399999999999636202119290828704833984375, "avg": 6133.0399999999999636202119290828704833984375 }, "sell": { "open": 6141.739999999999781721271574497222900390625, "close": 6141.739999999999781721271574497222900390625, "min": 6141.739999999999781721271574497222900390625, "max": 6141.739999999999781721271574497222900390625, "avg": 6141.739999999999781721271574497222900390625 } }, { "date": "2014-05-07", "buy": { "open": 6149.5699999999997089616954326629638671875, "close": 6149.5699999999997089616954326629638671875, "min": 6149.5699999999997089616954326629638671875, "max": 6149.5699999999997089616954326629638671875, "avg": 6149.5699999999997089616954326629638671875 }, "sell": { "open": 6155.02000000000043655745685100555419921875, "close": 6155.02000000000043655745685100555419921875, "min": 6155.02000000000043655745685100555419921875, "max": 6155.02000000000043655745685100555419921875, "avg": 6155.02000000000043655745685100555419921875 } }, { "date": "2014-05-08", "buy": { "open": 6150.1099999999996725819073617458343505859375, "close": 6150.1099999999996725819073617458343505859375, "min": 6150.1099999999996725819073617458343505859375, "max": 6150.1099999999996725819073617458343505859375, "avg": 6150.1099999999996725819073617458343505859375 }, "sell": { "open": 6163.4399999999995998223312199115753173828125, "close": 6163.4399999999995998223312199115753173828125, "min": 6163.4399999999995998223312199115753173828125, "max": 6163.4399999999995998223312199115753173828125, "avg": 6163.4399999999995998223312199115753173828125 } }, { "date": "2014-05-09", "buy": { "open": 6123.8800000000001091393642127513885498046875, "close": 6123.8800000000001091393642127513885498046875, "min": 6123.8800000000001091393642127513885498046875, "max": 6123.8800000000001091393642127513885498046875, "avg": 6123.8800000000001091393642127513885498046875 }, "sell": { "open": 6128.579999999999927240423858165740966796875, "close": 6128.579999999999927240423858165740966796875, "min": 6128.579999999999927240423858165740966796875, "max": 6128.579999999999927240423858165740966796875, "avg": 6128.579999999999927240423858165740966796875 } }, { "date": "2014-05-12", "buy": { "open": 6073.0500000000001818989403545856475830078125, "close": 6073.0500000000001818989403545856475830078125, "min": 6073.0500000000001818989403545856475830078125, "max": 6073.0500000000001818989403545856475830078125, "avg": 6073.0500000000001818989403545856475830078125 }, "sell": { "open": 6077.8800000000001091393642127513885498046875, "close": 6077.8800000000001091393642127513885498046875, "min": 6077.8800000000001091393642127513885498046875, "max": 6077.8800000000001091393642127513885498046875, "avg": 6077.8800000000001091393642127513885498046875 } }, { "date": "2014-05-13", "buy": { "open": 6074.0500000000001818989403545856475830078125, "close": 6074.0500000000001818989403545856475830078125, "min": 6074.0500000000001818989403545856475830078125, "max": 6074.0500000000001818989403545856475830078125, "avg": 6074.0500000000001818989403545856475830078125 }, "sell": { "open": 6079.3900000000003274180926382541656494140625, "close": 6079.3900000000003274180926382541656494140625, "min": 6079.3900000000003274180926382541656494140625, "max": 6079.3900000000003274180926382541656494140625, "avg": 6079.3900000000003274180926382541656494140625 } }, { "date": "2014-05-14", "buy": { "open": 6074.0500000000001818989403545856475830078125, "close": 6074.0500000000001818989403545856475830078125, "min": 6074.0500000000001818989403545856475830078125, "max": 6074.0500000000001818989403545856475830078125, "avg": 6074.0500000000001818989403545856475830078125 }, "sell": { "open": 6079.3900000000003274180926382541656494140625, "close": 6079.3900000000003274180926382541656494140625, "min": 6079.3900000000003274180926382541656494140625, "max": 6079.3900000000003274180926382541656494140625, "avg": 6079.3900000000003274180926382541656494140625 } }, { "date": "2014-05-15", "buy": { "open": 6074.0500000000001818989403545856475830078125, "close": 6074.0500000000001818989403545856475830078125, "min": 6074.0500000000001818989403545856475830078125, "max": 6074.0500000000001818989403545856475830078125, "avg": 6074.0500000000001818989403545856475830078125 }, "sell": { "open": 6079.3900000000003274180926382541656494140625, "close": 6079.3900000000003274180926382541656494140625, "min": 6079.3900000000003274180926382541656494140625, "max": 6079.3900000000003274180926382541656494140625, "avg": 6079.3900000000003274180926382541656494140625 } }, { "date": "2014-05-16", "buy": { "open": 6049.02000000000043655745685100555419921875, "close": 6049.02000000000043655745685100555419921875, "min": 6049.02000000000043655745685100555419921875, "max": 6049.02000000000043655745685100555419921875, "avg": 6049.02000000000043655745685100555419921875 }, "sell": { "open": 6053.5600000000004001776687800884246826171875, "close": 6053.5600000000004001776687800884246826171875, "min": 6053.5600000000004001776687800884246826171875, "max": 6053.5600000000004001776687800884246826171875, "avg": 6053.5600000000004001776687800884246826171875 } }, { "date": "2014-05-19", "buy": { "open": 6047.9700000000002546585164964199066162109375, "close": 6047.9700000000002546585164964199066162109375, "min": 6047.9700000000002546585164964199066162109375, "max": 6047.9700000000002546585164964199066162109375, "avg": 6047.9700000000002546585164964199066162109375 }, "sell": { "open": 6052.9600000000000363797880709171295166015625, "close": 6052.9600000000000363797880709171295166015625, "min": 6052.9600000000000363797880709171295166015625, "max": 6052.9600000000000363797880709171295166015625, "avg": 6052.9600000000000363797880709171295166015625 } }, { "date": "2014-05-20", "buy": { "open": 6053.5699999999997089616954326629638671875, "close": 6053.5699999999997089616954326629638671875, "min": 6053.5699999999997089616954326629638671875, "max": 6053.5699999999997089616954326629638671875, "avg": 6053.5699999999997089616954326629638671875 }, "sell": { "open": 6059.100000000000363797880709171295166015625, "close": 6059.100000000000363797880709171295166015625, "min": 6059.100000000000363797880709171295166015625, "max": 6059.100000000000363797880709171295166015625, "avg": 6059.100000000000363797880709171295166015625 } }, { "date": "2014-05-21", "buy": { "open": 6043.4300000000002910383045673370361328125, "close": 6043.4300000000002910383045673370361328125, "min": 6043.4300000000002910383045673370361328125, "max": 6043.4300000000002910383045673370361328125, "avg": 6043.4300000000002910383045673370361328125 }, "sell": { "open": 6049.010000000000218278728425502777099609375, "close": 6049.010000000000218278728425502777099609375, "min": 6049.010000000000218278728425502777099609375, "max": 6049.010000000000218278728425502777099609375, "avg": 6049.010000000000218278728425502777099609375 } }, { "date": "2014-05-22", "buy": { "open": 6030.3699999999998908606357872486114501953125, "close": 6030.3699999999998908606357872486114501953125, "min": 6030.3699999999998908606357872486114501953125, "max": 6030.3699999999998908606357872486114501953125, "avg": 6030.3699999999998908606357872486114501953125 }, "sell": { "open": 6036.25, "close": 6036.25, "min": 6036.25, "max": 6036.25, "avg": 6036.25 } }, { "date": "2014-05-23", "buy": { "open": 6025.3599999999996725819073617458343505859375, "close": 6025.3599999999996725819073617458343505859375, "min": 6025.3599999999996725819073617458343505859375, "max": 6025.3599999999996725819073617458343505859375, "avg": 6025.3599999999996725819073617458343505859375 }, "sell": { "open": 6031.149999999999636202119290828704833984375, "close": 6031.149999999999636202119290828704833984375, "min": 6031.149999999999636202119290828704833984375, "max": 6031.149999999999636202119290828704833984375, "avg": 6031.149999999999636202119290828704833984375 } }, { "date": "2014-05-26", "buy": { "open": 6020.350000000000363797880709171295166015625, "close": 6020.350000000000363797880709171295166015625, "min": 6020.350000000000363797880709171295166015625, "max": 6020.350000000000363797880709171295166015625, "avg": 6020.350000000000363797880709171295166015625 }, "sell": { "open": 6028.7200000000002546585164964199066162109375, "close": 6028.7200000000002546585164964199066162109375, "min": 6028.7200000000002546585164964199066162109375, "max": 6028.7200000000002546585164964199066162109375, "avg": 6028.7200000000002546585164964199066162109375 } }, { "date": "2014-05-27", "buy": { "open": 6032.739999999999781721271574497222900390625, "close": 6032.739999999999781721271574497222900390625, "min": 6032.739999999999781721271574497222900390625, "max": 6032.739999999999781721271574497222900390625, "avg": 6032.739999999999781721271574497222900390625 }, "sell": { "open": 6046.3199999999997089616954326629638671875, "close": 6046.3199999999997089616954326629638671875, "min": 6046.3199999999997089616954326629638671875, "max": 6046.3199999999997089616954326629638671875, "avg": 6046.3199999999997089616954326629638671875 } }, { "date": "2014-05-28", "buy": { "open": 6029.8900000000003274180926382541656494140625, "close": 6029.8900000000003274180926382541656494140625, "min": 6029.8900000000003274180926382541656494140625, "max": 6029.8900000000003274180926382541656494140625, "avg": 6029.8900000000003274180926382541656494140625 }, "sell": { "open": 6036.65999999999985448084771633148193359375, "close": 6036.65999999999985448084771633148193359375, "min": 6036.65999999999985448084771633148193359375, "max": 6036.65999999999985448084771633148193359375, "avg": 6036.65999999999985448084771633148193359375 } }, { "date": "2014-05-29", "buy": { "open": 6023.8900000000003274180926382541656494140625, "close": 6023.8900000000003274180926382541656494140625, "min": 6023.8900000000003274180926382541656494140625, "max": 6023.8900000000003274180926382541656494140625, "avg": 6023.8900000000003274180926382541656494140625 }, "sell": { "open": 6034.149999999999636202119290828704833984375, "close": 6034.149999999999636202119290828704833984375, "min": 6034.149999999999636202119290828704833984375, "max": 6034.149999999999636202119290828704833984375, "avg": 6034.149999999999636202119290828704833984375 } }, { "date": "2014-05-30", "buy": { "open": 6028.75, "close": 6028.75, "min": 6028.75, "max": 6028.75, "avg": 6028.75 }, "sell": { "open": 6034.350000000000363797880709171295166015625, "close": 6034.350000000000363797880709171295166015625, "min": 6034.350000000000363797880709171295166015625, "max": 6034.350000000000363797880709171295166015625, "avg": 6034.350000000000363797880709171295166015625 } }, { "date": "2014-06-02", "buy": { "open": 6030.1099999999996725819073617458343505859375, "close": 6030.1099999999996725819073617458343505859375, "min": 6030.1099999999996725819073617458343505859375, "max": 6030.1099999999996725819073617458343505859375, "avg": 6030.1099999999996725819073617458343505859375 }, "sell": { "open": 6033.8800000000001091393642127513885498046875, "close": 6033.8800000000001091393642127513885498046875, "min": 6033.8800000000001091393642127513885498046875, "max": 6033.8800000000001091393642127513885498046875, "avg": 6033.8800000000001091393642127513885498046875 } }, { "date": "2014-06-03", "buy": { "open": 6009.1199999999998908606357872486114501953125, "close": 6009.1199999999998908606357872486114501953125, "min": 6009.1199999999998908606357872486114501953125, "max": 6009.1199999999998908606357872486114501953125, "avg": 6009.1199999999998908606357872486114501953125 }, "sell": { "open": 6014.4700000000002546585164964199066162109375, "close": 6014.4700000000002546585164964199066162109375, "min": 6014.4700000000002546585164964199066162109375, "max": 6014.4700000000002546585164964199066162109375, "avg": 6014.4700000000002546585164964199066162109375 } }, { "date": "2014-06-04", "buy": { "open": 6014.0699999999997089616954326629638671875, "close": 6014.0699999999997089616954326629638671875, "min": 6014.0699999999997089616954326629638671875, "max": 6014.0699999999997089616954326629638671875, "avg": 6014.0699999999997089616954326629638671875 }, "sell": { "open": 6020.010000000000218278728425502777099609375, "close": 6020.010000000000218278728425502777099609375, "min": 6020.010000000000218278728425502777099609375, "max": 6020.010000000000218278728425502777099609375, "avg": 6020.010000000000218278728425502777099609375 } }, { "date": "2014-06-05", "buy": { "open": 6005.3699999999998908606357872486114501953125, "close": 6005.3699999999998908606357872486114501953125, "min": 6005.3699999999998908606357872486114501953125, "max": 6005.3699999999998908606357872486114501953125, "avg": 6005.3699999999998908606357872486114501953125 }, "sell": { "open": 6012.829999999999927240423858165740966796875, "close": 6012.829999999999927240423858165740966796875, "min": 6012.829999999999927240423858165740966796875, "max": 6012.829999999999927240423858165740966796875, "avg": 6012.829999999999927240423858165740966796875 } }, { "date": "2014-06-06", "buy": { "open": 6035.2100000000000363797880709171295166015625, "close": 6035.2100000000000363797880709171295166015625, "min": 6035.2100000000000363797880709171295166015625, "max": 6035.2100000000000363797880709171295166015625, "avg": 6035.2100000000000363797880709171295166015625 }, "sell": { "open": 6042.239999999999781721271574497222900390625, "close": 6042.239999999999781721271574497222900390625, "min": 6042.239999999999781721271574497222900390625, "max": 6042.239999999999781721271574497222900390625, "avg": 6042.239999999999781721271574497222900390625 } }, { "date": "2014-06-09", "buy": { "open": 6024.0600000000004001776687800884246826171875, "close": 6024.0600000000004001776687800884246826171875, "min": 6024.0600000000004001776687800884246826171875, "max": 6024.0600000000004001776687800884246826171875, "avg": 6024.0600000000004001776687800884246826171875 }, "sell": { "open": 6029.420000000000072759576141834259033203125, "close": 6029.420000000000072759576141834259033203125, "min": 6029.420000000000072759576141834259033203125, "max": 6029.420000000000072759576141834259033203125, "avg": 6029.420000000000072759576141834259033203125 } }, { "date": "2014-06-10", "buy": { "open": 5997.649999999999636202119290828704833984375, "close": 5997.649999999999636202119290828704833984375, "min": 5997.649999999999636202119290828704833984375, "max": 5997.649999999999636202119290828704833984375, "avg": 5997.649999999999636202119290828704833984375 }, "sell": { "open": 6001, "close": 6001, "min": 6001, "max": 6001, "avg": 6001 } }, { "date": "2014-06-11", "buy": { "open": 5969.9300000000002910383045673370361328125, "close": 5969.9300000000002910383045673370361328125, "min": 5969.9300000000002910383045673370361328125, "max": 5969.9300000000002910383045673370361328125, "avg": 5969.9300000000002910383045673370361328125 }, "sell": { "open": 5976.22999999999956344254314899444580078125, "close": 5976.22999999999956344254314899444580078125, "min": 5976.22999999999956344254314899444580078125, "max": 5976.22999999999956344254314899444580078125, "avg": 5976.22999999999956344254314899444580078125 } }, { "date": "2014-06-12", "buy": { "open": 5963.3100000000004001776687800884246826171875, "close": 5963.3100000000004001776687800884246826171875, "min": 5963.3100000000004001776687800884246826171875, "max": 5963.3100000000004001776687800884246826171875, "avg": 5963.3100000000004001776687800884246826171875 }, "sell": { "open": 5970.399999999999636202119290828704833984375, "close": 5970.399999999999636202119290828704833984375, "min": 5970.399999999999636202119290828704833984375, "max": 5970.399999999999636202119290828704833984375, "avg": 5970.399999999999636202119290828704833984375 } }, { "date": "2014-06-13", "buy": { "open": 5974.2200000000002546585164964199066162109375, "close": 5974.2200000000002546585164964199066162109375, "min": 5974.2200000000002546585164964199066162109375, "max": 5974.2200000000002546585164964199066162109375, "avg": 5974.2200000000002546585164964199066162109375 }, "sell": { "open": 5981.3000000000001818989403545856475830078125, "close": 5981.3000000000001818989403545856475830078125, "min": 5981.3000000000001818989403545856475830078125, "max": 5981.3000000000001818989403545856475830078125, "avg": 5981.3000000000001818989403545856475830078125 } }, { "date": "2014-06-16", "buy": { "open": 5974.2200000000002546585164964199066162109375, "close": 5974.2200000000002546585164964199066162109375, "min": 5974.2200000000002546585164964199066162109375, "max": 5974.2200000000002546585164964199066162109375, "avg": 5974.2200000000002546585164964199066162109375 }, "sell": { "open": 5981.3000000000001818989403545856475830078125, "close": 5981.3000000000001818989403545856475830078125, "min": 5981.3000000000001818989403545856475830078125, "max": 5981.3000000000001818989403545856475830078125, "avg": 5981.3000000000001818989403545856475830078125 } }, { "date": "2014-06-17", "buy": { "open": 5968.9300000000002910383045673370361328125, "close": 5968.9300000000002910383045673370361328125, "min": 5968.9300000000002910383045673370361328125, "max": 5968.9300000000002910383045673370361328125, "avg": 5968.9300000000002910383045673370361328125 }, "sell": { "open": 5976.420000000000072759576141834259033203125, "close": 5976.420000000000072759576141834259033203125, "min": 5976.420000000000072759576141834259033203125, "max": 5976.420000000000072759576141834259033203125, "avg": 5976.420000000000072759576141834259033203125 } }, { "date": "2014-06-18", "buy": { "open": 5966, "close": 5966, "min": 5966, "max": 5966, "avg": 5966 }, "sell": { "open": 5973.8199999999997089616954326629638671875, "close": 5973.8199999999997089616954326629638671875, "min": 5973.8199999999997089616954326629638671875, "max": 5973.8199999999997089616954326629638671875, "avg": 5973.8199999999997089616954326629638671875 } }, { "date": "2014-06-19", "buy": { "open": 5964.2799999999997453414835035800933837890625, "close": 5964.2799999999997453414835035800933837890625, "min": 5964.2799999999997453414835035800933837890625, "max": 5964.2799999999997453414835035800933837890625, "avg": 5964.2799999999997453414835035800933837890625 }, "sell": { "open": 5971.6999999999998181010596454143524169921875, "close": 5971.6999999999998181010596454143524169921875, "min": 5971.6999999999998181010596454143524169921875, "max": 5971.6999999999998181010596454143524169921875, "avg": 5971.6999999999998181010596454143524169921875 } }, { "date": "2014-06-20", "buy": { "open": 5974.760000000000218278728425502777099609375, "close": 5974.760000000000218278728425502777099609375, "min": 5974.760000000000218278728425502777099609375, "max": 5974.760000000000218278728425502777099609375, "avg": 5974.760000000000218278728425502777099609375 }, "sell": { "open": 5985.1199999999998908606357872486114501953125, "close": 5985.1199999999998908606357872486114501953125, "min": 5985.1199999999998908606357872486114501953125, "max": 5985.1199999999998908606357872486114501953125, "avg": 5985.1199999999998908606357872486114501953125 } }, { "date": "2014-06-23", "buy": { "open": 5959.920000000000072759576141834259033203125, "close": 5959.920000000000072759576141834259033203125, "min": 5959.920000000000072759576141834259033203125, "max": 5959.920000000000072759576141834259033203125, "avg": 5959.920000000000072759576141834259033203125 }, "sell": { "open": 5970.7200000000002546585164964199066162109375, "close": 5970.7200000000002546585164964199066162109375, "min": 5970.7200000000002546585164964199066162109375, "max": 5970.7200000000002546585164964199066162109375, "avg": 5970.7200000000002546585164964199066162109375 } }, { "date": "2014-06-24", "buy": { "open": 5973.6899999999995998223312199115753173828125, "close": 5973.6899999999995998223312199115753173828125, "min": 5973.6899999999995998223312199115753173828125, "max": 5973.6899999999995998223312199115753173828125, "avg": 5973.6899999999995998223312199115753173828125 }, "sell": { "open": 5985.600000000000363797880709171295166015625, "close": 5985.600000000000363797880709171295166015625, "min": 5985.600000000000363797880709171295166015625, "max": 5985.600000000000363797880709171295166015625, "avg": 5985.600000000000363797880709171295166015625 } }, { "date": "2014-06-25", "buy": { "open": 5980.7200000000002546585164964199066162109375, "close": 5980.7200000000002546585164964199066162109375, "min": 5980.7200000000002546585164964199066162109375, "max": 5980.7200000000002546585164964199066162109375, "avg": 5980.7200000000002546585164964199066162109375 }, "sell": { "open": 5988.5699999999997089616954326629638671875, "close": 5988.5699999999997089616954326629638671875, "min": 5988.5699999999997089616954326629638671875, "max": 5988.5699999999997089616954326629638671875, "avg": 5988.5699999999997089616954326629638671875 } }, { "date": "2014-06-26", "buy": { "open": 5987.9700000000002546585164964199066162109375, "close": 5987.9700000000002546585164964199066162109375, "min": 5987.9700000000002546585164964199066162109375, "max": 5987.9700000000002546585164964199066162109375, "avg": 5987.9700000000002546585164964199066162109375 }, "sell": { "open": 5996.399999999999636202119290828704833984375, "close": 5996.399999999999636202119290828704833984375, "min": 5996.399999999999636202119290828704833984375, "max": 5996.399999999999636202119290828704833984375, "avg": 5996.399999999999636202119290828704833984375 } }, { "date": "2014-06-27", "buy": { "open": 5974, "close": 5974, "min": 5974, "max": 5974, "avg": 5974 }, "sell": { "open": 5979.920000000000072759576141834259033203125, "close": 5979.920000000000072759576141834259033203125, "min": 5979.920000000000072759576141834259033203125, "max": 5979.920000000000072759576141834259033203125, "avg": 5979.920000000000072759576141834259033203125 } }, { "date": "2014-06-30", "buy": { "open": 5986.77000000000043655745685100555419921875, "close": 5986.77000000000043655745685100555419921875, "min": 5986.77000000000043655745685100555419921875, "max": 5986.77000000000043655745685100555419921875, "avg": 5986.77000000000043655745685100555419921875 }, "sell": { "open": 5994.489999999999781721271574497222900390625, "close": 5994.489999999999781721271574497222900390625, "min": 5994.489999999999781721271574497222900390625, "max": 5994.489999999999781721271574497222900390625, "avg": 5994.489999999999781721271574497222900390625 } }, { "date": "2014-07-01", "buy": { "open": 6003, "close": 6003, "min": 6003, "max": 6003, "avg": 6003 }, "sell": { "open": 6010.6199999999998908606357872486114501953125, "close": 6010.6199999999998908606357872486114501953125, "min": 6010.6199999999998908606357872486114501953125, "max": 6010.6199999999998908606357872486114501953125, "avg": 6010.6199999999998908606357872486114501953125 } }, { "date": "2014-07-02", "buy": { "open": 5974.65999999999985448084771633148193359375, "close": 5974.65999999999985448084771633148193359375, "min": 5974.65999999999985448084771633148193359375, "max": 5974.65999999999985448084771633148193359375, "avg": 5974.65999999999985448084771633148193359375 }, "sell": { "open": 5984.0600000000004001776687800884246826171875, "close": 5984.0600000000004001776687800884246826171875, "min": 5984.0600000000004001776687800884246826171875, "max": 5984.0600000000004001776687800884246826171875, "avg": 5984.0600000000004001776687800884246826171875 } }, { "date": "2014-07-03", "buy": { "open": 5944.2899999999999636202119290828704833984375, "close": 5944.2899999999999636202119290828704833984375, "min": 5944.2899999999999636202119290828704833984375, "max": 5944.2899999999999636202119290828704833984375, "avg": 5944.2899999999999636202119290828704833984375 }, "sell": { "open": 5962.2200000000002546585164964199066162109375, "close": 5962.2200000000002546585164964199066162109375, "min": 5962.2200000000002546585164964199066162109375, "max": 5962.2200000000002546585164964199066162109375, "avg": 5962.2200000000002546585164964199066162109375 } }, { "date": "2014-07-04", "buy": { "open": 5873.0399999999999636202119290828704833984375, "close": 5873.0399999999999636202119290828704833984375, "min": 5873.0399999999999636202119290828704833984375, "max": 5873.0399999999999636202119290828704833984375, "avg": 5873.0399999999999636202119290828704833984375 }, "sell": { "open": 5901.5399999999999636202119290828704833984375, "close": 5901.5399999999999636202119290828704833984375, "min": 5901.5399999999999636202119290828704833984375, "max": 5901.5399999999999636202119290828704833984375, "avg": 5901.5399999999999636202119290828704833984375 } }, { "date": "2014-07-07", "buy": { "open": 5766.8699999999998908606357872486114501953125, "close": 5766.8699999999998908606357872486114501953125, "min": 5766.8699999999998908606357872486114501953125, "max": 5766.8699999999998908606357872486114501953125, "avg": 5766.8699999999998908606357872486114501953125 }, "sell": { "open": 5806.3599999999996725819073617458343505859375, "close": 5806.3599999999996725819073617458343505859375, "min": 5806.3599999999996725819073617458343505859375, "max": 5806.3599999999996725819073617458343505859375, "avg": 5806.3599999999996725819073617458343505859375 } }, { "date": "2014-07-08", "buy": { "open": 5776.2200000000002546585164964199066162109375, "close": 5776.2200000000002546585164964199066162109375, "min": 5776.2200000000002546585164964199066162109375, "max": 5776.2200000000002546585164964199066162109375, "avg": 5776.2200000000002546585164964199066162109375 }, "sell": { "open": 5842.1899999999995998223312199115753173828125, "close": 5842.1899999999995998223312199115753173828125, "min": 5842.1899999999995998223312199115753173828125, "max": 5842.1899999999995998223312199115753173828125, "avg": 5842.1899999999995998223312199115753173828125 } }, { "date": "2014-07-09", "buy": { "open": 5757.0299999999997453414835035800933837890625, "close": 5757.0299999999997453414835035800933837890625, "min": 5757.0299999999997453414835035800933837890625, "max": 5757.0299999999997453414835035800933837890625, "avg": 5757.0299999999997453414835035800933837890625 }, "sell": { "open": 5796.239999999999781721271574497222900390625, "close": 5796.239999999999781721271574497222900390625, "min": 5796.239999999999781721271574497222900390625, "max": 5796.239999999999781721271574497222900390625, "avg": 5796.239999999999781721271574497222900390625 } }, { "date": "2014-07-10", "buy": { "open": 5739.47999999999956344254314899444580078125, "close": 5739.47999999999956344254314899444580078125, "min": 5739.47999999999956344254314899444580078125, "max": 5739.47999999999956344254314899444580078125, "avg": 5739.47999999999956344254314899444580078125 }, "sell": { "open": 5750.72999999999956344254314899444580078125, "close": 5750.72999999999956344254314899444580078125, "min": 5750.72999999999956344254314899444580078125, "max": 5750.72999999999956344254314899444580078125, "avg": 5750.72999999999956344254314899444580078125 } }, { "date": "2014-07-11", "buy": { "open": 5738.149999999999636202119290828704833984375, "close": 5738.149999999999636202119290828704833984375, "min": 5738.149999999999636202119290828704833984375, "max": 5738.149999999999636202119290828704833984375, "avg": 5738.149999999999636202119290828704833984375 }, "sell": { "open": 5754.75, "close": 5754.75, "min": 5754.75, "max": 5754.75, "avg": 5754.75 } }, { "date": "2014-07-14", "buy": { "open": 5730.3699999999998908606357872486114501953125, "close": 5730.3699999999998908606357872486114501953125, "min": 5730.3699999999998908606357872486114501953125, "max": 5730.3699999999998908606357872486114501953125, "avg": 5730.3699999999998908606357872486114501953125 }, "sell": { "open": 5747.5399999999999636202119290828704833984375, "close": 5747.5399999999999636202119290828704833984375, "min": 5747.5399999999999636202119290828704833984375, "max": 5747.5399999999999636202119290828704833984375, "avg": 5747.5399999999999636202119290828704833984375 } }, { "date": "2014-07-15", "buy": { "open": 5728.579999999999927240423858165740966796875, "close": 5728.579999999999927240423858165740966796875, "min": 5728.579999999999927240423858165740966796875, "max": 5728.579999999999927240423858165740966796875, "avg": 5728.579999999999927240423858165740966796875 }, "sell": { "open": 5740.5299999999997453414835035800933837890625, "close": 5740.5299999999997453414835035800933837890625, "min": 5740.5299999999997453414835035800933837890625, "max": 5740.5299999999997453414835035800933837890625, "avg": 5740.5299999999997453414835035800933837890625 } }, { "date": "2014-07-16", "buy": { "open": 5640.5699999999997089616954326629638671875, "close": 5640.5699999999997089616954326629638671875, "min": 5640.5699999999997089616954326629638671875, "max": 5640.5699999999997089616954326629638671875, "avg": 5640.5699999999997089616954326629638671875 }, "sell": { "open": 5674.579999999999927240423858165740966796875, "close": 5674.579999999999927240423858165740966796875, "min": 5674.579999999999927240423858165740966796875, "max": 5674.579999999999927240423858165740966796875, "avg": 5674.579999999999927240423858165740966796875 } }, { "date": "2014-07-17", "buy": { "open": 5656.77000000000043655745685100555419921875, "close": 5656.77000000000043655745685100555419921875, "min": 5656.77000000000043655745685100555419921875, "max": 5656.77000000000043655745685100555419921875, "avg": 5656.77000000000043655745685100555419921875 }, "sell": { "open": 5683.3900000000003274180926382541656494140625, "close": 5683.3900000000003274180926382541656494140625, "min": 5683.3900000000003274180926382541656494140625, "max": 5683.3900000000003274180926382541656494140625, "avg": 5683.3900000000003274180926382541656494140625 } }, { "date": "2014-07-18", "buy": { "open": 5693.1199999999998908606357872486114501953125, "close": 5693.1199999999998908606357872486114501953125, "min": 5693.1199999999998908606357872486114501953125, "max": 5693.1199999999998908606357872486114501953125, "avg": 5693.1199999999998908606357872486114501953125 }, "sell": { "open": 5730.0500000000001818989403545856475830078125, "close": 5730.0500000000001818989403545856475830078125, "min": 5730.0500000000001818989403545856475830078125, "max": 5730.0500000000001818989403545856475830078125, "avg": 5730.0500000000001818989403545856475830078125 } }, { "date": "2014-07-21", "buy": { "open": 5703.739999999999781721271574497222900390625, "close": 5703.739999999999781721271574497222900390625, "min": 5703.739999999999781721271574497222900390625, "max": 5703.739999999999781721271574497222900390625, "avg": 5703.739999999999781721271574497222900390625 }, "sell": { "open": 5720.1099999999996725819073617458343505859375, "close": 5720.1099999999996725819073617458343505859375, "min": 5720.1099999999996725819073617458343505859375, "max": 5720.1099999999996725819073617458343505859375, "avg": 5720.1099999999996725819073617458343505859375 } }, { "date": "2014-07-22", "buy": { "open": 5720.989999999999781721271574497222900390625, "close": 5720.989999999999781721271574497222900390625, "min": 5720.989999999999781721271574497222900390625, "max": 5720.989999999999781721271574497222900390625, "avg": 5720.989999999999781721271574497222900390625 }, "sell": { "open": 5741.829999999999927240423858165740966796875, "close": 5741.829999999999927240423858165740966796875, "min": 5741.829999999999927240423858165740966796875, "max": 5741.829999999999927240423858165740966796875, "avg": 5741.829999999999927240423858165740966796875 } }, { "date": "2014-07-23", "buy": { "open": 5754.920000000000072759576141834259033203125, "close": 5754.920000000000072759576141834259033203125, "min": 5754.920000000000072759576141834259033203125, "max": 5754.920000000000072759576141834259033203125, "avg": 5754.920000000000072759576141834259033203125 }, "sell": { "open": 5773.40999999999985448084771633148193359375, "close": 5773.40999999999985448084771633148193359375, "min": 5773.40999999999985448084771633148193359375, "max": 5773.40999999999985448084771633148193359375, "avg": 5773.40999999999985448084771633148193359375 } }, { "date": "2014-07-24", "buy": { "open": 5780.2200000000002546585164964199066162109375, "close": 5780.2200000000002546585164964199066162109375, "min": 5780.2200000000002546585164964199066162109375, "max": 5780.2200000000002546585164964199066162109375, "avg": 5780.2200000000002546585164964199066162109375 }, "sell": { "open": 5792.1099999999996725819073617458343505859375, "close": 5792.1099999999996725819073617458343505859375, "min": 5792.1099999999996725819073617458343505859375, "max": 5792.1099999999996725819073617458343505859375, "avg": 5792.1099999999996725819073617458343505859375 } }, { "date": "2014-07-25", "buy": { "open": 5817.260000000000218278728425502777099609375, "close": 5817.260000000000218278728425502777099609375, "min": 5817.260000000000218278728425502777099609375, "max": 5817.260000000000218278728425502777099609375, "avg": 5817.260000000000218278728425502777099609375 }, "sell": { "open": 5840.850000000000363797880709171295166015625, "close": 5840.850000000000363797880709171295166015625, "min": 5840.850000000000363797880709171295166015625, "max": 5840.850000000000363797880709171295166015625, "avg": 5840.850000000000363797880709171295166015625 } }, { "date": "2014-07-28", "buy": { "open": 5835.600000000000363797880709171295166015625, "close": 5835.600000000000363797880709171295166015625, "min": 5835.600000000000363797880709171295166015625, "max": 5835.600000000000363797880709171295166015625, "avg": 5835.600000000000363797880709171295166015625 }, "sell": { "open": 5864.2200000000002546585164964199066162109375, "close": 5864.2200000000002546585164964199066162109375, "min": 5864.2200000000002546585164964199066162109375, "max": 5864.2200000000002546585164964199066162109375, "avg": 5864.2200000000002546585164964199066162109375 } }, { "date": "2014-07-29", "buy": { "open": 5732.15999999999985448084771633148193359375, "close": 5732.15999999999985448084771633148193359375, "min": 5732.15999999999985448084771633148193359375, "max": 5732.15999999999985448084771633148193359375, "avg": 5732.15999999999985448084771633148193359375 }, "sell": { "open": 5767.5600000000004001776687800884246826171875, "close": 5767.5600000000004001776687800884246826171875, "min": 5767.5600000000004001776687800884246826171875, "max": 5767.5600000000004001776687800884246826171875, "avg": 5767.5600000000004001776687800884246826171875 } }, { "date": "2014-07-30", "buy": { "open": 5713.5, "close": 5713.5, "min": 5713.5, "max": 5713.5, "avg": 5713.5 }, "sell": { "open": 5729.25, "close": 5729.25, "min": 5729.25, "max": 5729.25, "avg": 5729.25 } }, { "date": "2014-07-31", "buy": { "open": 5737.4700000000002546585164964199066162109375, "close": 5737.4700000000002546585164964199066162109375, "min": 5737.4700000000002546585164964199066162109375, "max": 5737.4700000000002546585164964199066162109375, "avg": 5737.4700000000002546585164964199066162109375 }, "sell": { "open": 5767.47999999999956344254314899444580078125, "close": 5767.47999999999956344254314899444580078125, "min": 5767.47999999999956344254314899444580078125, "max": 5767.47999999999956344254314899444580078125, "avg": 5767.47999999999956344254314899444580078125 } }, { "date": "2014-08-01", "buy": { "open": 5748.4600000000000363797880709171295166015625, "close": 5748.4600000000000363797880709171295166015625, "min": 5748.4600000000000363797880709171295166015625, "max": 5748.4600000000000363797880709171295166015625, "avg": 5748.4600000000000363797880709171295166015625 }, "sell": { "open": 5762.1099999999996725819073617458343505859375, "close": 5762.1099999999996725819073617458343505859375, "min": 5762.1099999999996725819073617458343505859375, "max": 5762.1099999999996725819073617458343505859375, "avg": 5762.1099999999996725819073617458343505859375 } }, { "date": "2014-08-04", "buy": { "open": 5733.4700000000002546585164964199066162109375, "close": 5733.4700000000002546585164964199066162109375, "min": 5733.4700000000002546585164964199066162109375, "max": 5733.4700000000002546585164964199066162109375, "avg": 5733.4700000000002546585164964199066162109375 }, "sell": { "open": 5748.6899999999995998223312199115753173828125, "close": 5748.6899999999995998223312199115753173828125, "min": 5748.6899999999995998223312199115753173828125, "max": 5748.6899999999995998223312199115753173828125, "avg": 5748.6899999999995998223312199115753173828125 } }, { "date": "2014-08-05", "buy": { "open": 5682.90999999999985448084771633148193359375, "close": 5682.90999999999985448084771633148193359375, "min": 5682.90999999999985448084771633148193359375, "max": 5682.90999999999985448084771633148193359375, "avg": 5682.90999999999985448084771633148193359375 }, "sell": { "open": 5702.09000000000014551915228366851806640625, "close": 5702.09000000000014551915228366851806640625, "min": 5702.09000000000014551915228366851806640625, "max": 5702.09000000000014551915228366851806640625, "avg": 5702.09000000000014551915228366851806640625 } }, { "date": "2014-08-06", "buy": { "open": 5646.4499999999998181010596454143524169921875, "close": 5646.4499999999998181010596454143524169921875, "min": 5646.4499999999998181010596454143524169921875, "max": 5646.4499999999998181010596454143524169921875, "avg": 5646.4499999999998181010596454143524169921875 }, "sell": { "open": 5665.25, "close": 5665.25, "min": 5665.25, "max": 5665.25, "avg": 5665.25 } }, { "date": "2014-08-07", "buy": { "open": 5698.3900000000003274180926382541656494140625, "close": 5698.3900000000003274180926382541656494140625, "min": 5698.3900000000003274180926382541656494140625, "max": 5698.3900000000003274180926382541656494140625, "avg": 5698.3900000000003274180926382541656494140625 }, "sell": { "open": 5730.239999999999781721271574497222900390625, "close": 5730.239999999999781721271574497222900390625, "min": 5730.239999999999781721271574497222900390625, "max": 5730.239999999999781721271574497222900390625, "avg": 5730.239999999999781721271574497222900390625 } }, { "date": "2014-08-08", "buy": { "open": 5709.9300000000002910383045673370361328125, "close": 5709.9300000000002910383045673370361328125, "min": 5709.9300000000002910383045673370361328125, "max": 5709.9300000000002910383045673370361328125, "avg": 5709.9300000000002910383045673370361328125 }, "sell": { "open": 5726.0399999999999636202119290828704833984375, "close": 5726.0399999999999636202119290828704833984375, "min": 5726.0399999999999636202119290828704833984375, "max": 5726.0399999999999636202119290828704833984375, "avg": 5726.0399999999999636202119290828704833984375 } }, { "date": "2014-08-11", "buy": { "open": 5742.420000000000072759576141834259033203125, "close": 5742.420000000000072759576141834259033203125, "min": 5742.420000000000072759576141834259033203125, "max": 5742.420000000000072759576141834259033203125, "avg": 5742.420000000000072759576141834259033203125 }, "sell": { "open": 5760.579999999999927240423858165740966796875, "close": 5760.579999999999927240423858165740966796875, "min": 5760.579999999999927240423858165740966796875, "max": 5760.579999999999927240423858165740966796875, "avg": 5760.579999999999927240423858165740966796875 } }, { "date": "2014-08-12", "buy": { "open": 5710.02000000000043655745685100555419921875, "close": 5710.02000000000043655745685100555419921875, "min": 5710.02000000000043655745685100555419921875, "max": 5710.02000000000043655745685100555419921875, "avg": 5710.02000000000043655745685100555419921875 }, "sell": { "open": 5719.5699999999997089616954326629638671875, "close": 5719.5699999999997089616954326629638671875, "min": 5719.5699999999997089616954326629638671875, "max": 5719.5699999999997089616954326629638671875, "avg": 5719.5699999999997089616954326629638671875 } }, { "date": "2014-08-13", "buy": { "open": 5704.3100000000004001776687800884246826171875, "close": 5704.3100000000004001776687800884246826171875, "min": 5704.3100000000004001776687800884246826171875, "max": 5704.3100000000004001776687800884246826171875, "avg": 5704.3100000000004001776687800884246826171875 }, "sell": { "open": 5717.72999999999956344254314899444580078125, "close": 5717.72999999999956344254314899444580078125, "min": 5717.72999999999956344254314899444580078125, "max": 5717.72999999999956344254314899444580078125, "avg": 5717.72999999999956344254314899444580078125 } }, { "date": "2014-08-14", "buy": { "open": 5711.7100000000000363797880709171295166015625, "close": 5711.7100000000000363797880709171295166015625, "min": 5711.7100000000000363797880709171295166015625, "max": 5711.7100000000000363797880709171295166015625, "avg": 5711.7100000000000363797880709171295166015625 }, "sell": { "open": 5718.0600000000004001776687800884246826171875, "close": 5718.0600000000004001776687800884246826171875, "min": 5718.0600000000004001776687800884246826171875, "max": 5718.0600000000004001776687800884246826171875, "avg": 5718.0600000000004001776687800884246826171875 } }, { "date": "2014-08-15", "buy": { "open": 5711.7100000000000363797880709171295166015625, "close": 5711.7100000000000363797880709171295166015625, "min": 5711.7100000000000363797880709171295166015625, "max": 5711.7100000000000363797880709171295166015625, "avg": 5711.7100000000000363797880709171295166015625 }, "sell": { "open": 5718.0600000000004001776687800884246826171875, "close": 5718.0600000000004001776687800884246826171875, "min": 5718.0600000000004001776687800884246826171875, "max": 5718.0600000000004001776687800884246826171875, "avg": 5718.0600000000004001776687800884246826171875 } }, { "date": "2014-08-18", "buy": { "open": 5701.260000000000218278728425502777099609375, "close": 5701.260000000000218278728425502777099609375, "min": 5701.260000000000218278728425502777099609375, "max": 5701.260000000000218278728425502777099609375, "avg": 5701.260000000000218278728425502777099609375 }, "sell": { "open": 5710.52000000000043655745685100555419921875, "close": 5710.52000000000043655745685100555419921875, "min": 5710.52000000000043655745685100555419921875, "max": 5710.52000000000043655745685100555419921875, "avg": 5710.52000000000043655745685100555419921875 } }, { "date": "2014-08-19", "buy": { "open": 5693.4600000000000363797880709171295166015625, "close": 5693.4600000000000363797880709171295166015625, "min": 5693.4600000000000363797880709171295166015625, "max": 5693.4600000000000363797880709171295166015625, "avg": 5693.4600000000000363797880709171295166015625 }, "sell": { "open": 5701.8000000000001818989403545856475830078125, "close": 5701.8000000000001818989403545856475830078125, "min": 5701.8000000000001818989403545856475830078125, "max": 5701.8000000000001818989403545856475830078125, "avg": 5701.8000000000001818989403545856475830078125 } }, { "date": "2014-08-20", "buy": { "open": 5664.4300000000002910383045673370361328125, "close": 5664.4300000000002910383045673370361328125, "min": 5664.4300000000002910383045673370361328125, "max": 5664.4300000000002910383045673370361328125, "avg": 5664.4300000000002910383045673370361328125 }, "sell": { "open": 5672.920000000000072759576141834259033203125, "close": 5672.920000000000072759576141834259033203125, "min": 5672.920000000000072759576141834259033203125, "max": 5672.920000000000072759576141834259033203125, "avg": 5672.920000000000072759576141834259033203125 } }, { "date": "2014-08-21", "buy": { "open": 5640.3699999999998908606357872486114501953125, "close": 5640.3699999999998908606357872486114501953125, "min": 5640.3699999999998908606357872486114501953125, "max": 5640.3699999999998908606357872486114501953125, "avg": 5640.3699999999998908606357872486114501953125 }, "sell": { "open": 5651.100000000000363797880709171295166015625, "close": 5651.100000000000363797880709171295166015625, "min": 5651.100000000000363797880709171295166015625, "max": 5651.100000000000363797880709171295166015625, "avg": 5651.100000000000363797880709171295166015625 } }, { "date": "2014-08-22", "buy": { "open": 5655.8199999999997089616954326629638671875, "close": 5655.8199999999997089616954326629638671875, "min": 5655.8199999999997089616954326629638671875, "max": 5655.8199999999997089616954326629638671875, "avg": 5655.8199999999997089616954326629638671875 }, "sell": { "open": 5667.4499999999998181010596454143524169921875, "close": 5667.4499999999998181010596454143524169921875, "min": 5667.4499999999998181010596454143524169921875, "max": 5667.4499999999998181010596454143524169921875, "avg": 5667.4499999999998181010596454143524169921875 } }, { "date": "2014-08-25", "buy": { "open": 5659.7799999999997453414835035800933837890625, "close": 5659.7799999999997453414835035800933837890625, "min": 5659.7799999999997453414835035800933837890625, "max": 5659.7799999999997453414835035800933837890625, "avg": 5659.7799999999997453414835035800933837890625 }, "sell": { "open": 5677.5399999999999636202119290828704833984375, "close": 5677.5399999999999636202119290828704833984375, "min": 5677.5399999999999636202119290828704833984375, "max": 5677.5399999999999636202119290828704833984375, "avg": 5677.5399999999999636202119290828704833984375 } }, { "date": "2014-08-26", "buy": { "open": 5643.9600000000000363797880709171295166015625, "close": 5643.9600000000000363797880709171295166015625, "min": 5643.9600000000000363797880709171295166015625, "max": 5643.9600000000000363797880709171295166015625, "avg": 5643.9600000000000363797880709171295166015625 }, "sell": { "open": 5657.9399999999995998223312199115753173828125, "close": 5657.9399999999995998223312199115753173828125, "min": 5657.9399999999995998223312199115753173828125, "max": 5657.9399999999995998223312199115753173828125, "avg": 5657.9399999999995998223312199115753173828125 } }, { "date": "2014-08-27", "buy": { "open": 5623.09000000000014551915228366851806640625, "close": 5623.09000000000014551915228366851806640625, "min": 5623.09000000000014551915228366851806640625, "max": 5623.09000000000014551915228366851806640625, "avg": 5623.09000000000014551915228366851806640625 }, "sell": { "open": 5634.1999999999998181010596454143524169921875, "close": 5634.1999999999998181010596454143524169921875, "min": 5634.1999999999998181010596454143524169921875, "max": 5634.1999999999998181010596454143524169921875, "avg": 5634.1999999999998181010596454143524169921875 } }, { "date": "2014-08-28", "buy": { "open": 5637.7899999999999636202119290828704833984375, "close": 5637.7899999999999636202119290828704833984375, "min": 5637.7899999999999636202119290828704833984375, "max": 5637.7899999999999636202119290828704833984375, "avg": 5637.7899999999999636202119290828704833984375 }, "sell": { "open": 5646.3000000000001818989403545856475830078125, "close": 5646.3000000000001818989403545856475830078125, "min": 5646.3000000000001818989403545856475830078125, "max": 5646.3000000000001818989403545856475830078125, "avg": 5646.3000000000001818989403545856475830078125 } }, { "date": "2014-08-29", "buy": { "open": 5625.65999999999985448084771633148193359375, "close": 5625.65999999999985448084771633148193359375, "min": 5625.65999999999985448084771633148193359375, "max": 5625.65999999999985448084771633148193359375, "avg": 5625.65999999999985448084771633148193359375 }, "sell": { "open": 5631.5500000000001818989403545856475830078125, "close": 5631.5500000000001818989403545856475830078125, "min": 5631.5500000000001818989403545856475830078125, "max": 5631.5500000000001818989403545856475830078125, "avg": 5631.5500000000001818989403545856475830078125 } }, { "date": "2014-09-01", "buy": { "open": 5602.2799999999997453414835035800933837890625, "close": 5602.2799999999997453414835035800933837890625, "min": 5602.2799999999997453414835035800933837890625, "max": 5602.2799999999997453414835035800933837890625, "avg": 5602.2799999999997453414835035800933837890625 }, "sell": { "open": 5610.2200000000002546585164964199066162109375, "close": 5610.2200000000002546585164964199066162109375, "min": 5610.2200000000002546585164964199066162109375, "max": 5610.2200000000002546585164964199066162109375, "avg": 5610.2200000000002546585164964199066162109375 } }, { "date": "2014-09-02", "buy": { "open": 5581.9300000000002910383045673370361328125, "close": 5581.9300000000002910383045673370361328125, "min": 5581.9300000000002910383045673370361328125, "max": 5581.9300000000002910383045673370361328125, "avg": 5581.9300000000002910383045673370361328125 }, "sell": { "open": 5588.329999999999927240423858165740966796875, "close": 5588.329999999999927240423858165740966796875, "min": 5588.329999999999927240423858165740966796875, "max": 5588.329999999999927240423858165740966796875, "avg": 5588.329999999999927240423858165740966796875 } }, { "date": "2014-09-03", "buy": { "open": 5578.25, "close": 5578.25, "min": 5578.25, "max": 5578.25, "avg": 5578.25 }, "sell": { "open": 5585.77000000000043655745685100555419921875, "close": 5585.77000000000043655745685100555419921875, "min": 5585.77000000000043655745685100555419921875, "max": 5585.77000000000043655745685100555419921875, "avg": 5585.77000000000043655745685100555419921875 } }, { "date": "2014-09-04", "buy": { "open": 5603.02000000000043655745685100555419921875, "close": 5603.02000000000043655745685100555419921875, "min": 5603.02000000000043655745685100555419921875, "max": 5603.02000000000043655745685100555419921875, "avg": 5603.02000000000043655745685100555419921875 }, "sell": { "open": 5613.6300000000001091393642127513885498046875, "close": 5613.6300000000001091393642127513885498046875, "min": 5613.6300000000001091393642127513885498046875, "max": 5613.6300000000001091393642127513885498046875, "avg": 5613.6300000000001091393642127513885498046875 } }, { "date": "2014-09-05", "buy": { "open": 5522.15999999999985448084771633148193359375, "close": 5522.15999999999985448084771633148193359375, "min": 5522.15999999999985448084771633148193359375, "max": 5522.15999999999985448084771633148193359375, "avg": 5522.15999999999985448084771633148193359375 }, "sell": { "open": 5527.0299999999997453414835035800933837890625, "close": 5527.0299999999997453414835035800933837890625, "min": 5527.0299999999997453414835035800933837890625, "max": 5527.0299999999997453414835035800933837890625, "avg": 5527.0299999999997453414835035800933837890625 } }, { "date": "2014-09-08", "buy": { "open": 5539.600000000000363797880709171295166015625, "close": 5539.600000000000363797880709171295166015625, "min": 5539.600000000000363797880709171295166015625, "max": 5539.600000000000363797880709171295166015625, "avg": 5539.600000000000363797880709171295166015625 }, "sell": { "open": 5554.8800000000001091393642127513885498046875, "close": 5554.8800000000001091393642127513885498046875, "min": 5554.8800000000001091393642127513885498046875, "max": 5554.8800000000001091393642127513885498046875, "avg": 5554.8800000000001091393642127513885498046875 } }, { "date": "2014-09-09", "buy": { "open": 5531, "close": 5531, "min": 5531, "max": 5531, "avg": 5531 }, "sell": { "open": 5538.02000000000043655745685100555419921875, "close": 5538.02000000000043655745685100555419921875, "min": 5538.02000000000043655745685100555419921875, "max": 5538.02000000000043655745685100555419921875, "avg": 5538.02000000000043655745685100555419921875 } }, { "date": "2014-09-10", "buy": { "open": 5538.1099999999996725819073617458343505859375, "close": 5538.1099999999996725819073617458343505859375, "min": 5538.1099999999996725819073617458343505859375, "max": 5538.1099999999996725819073617458343505859375, "avg": 5538.1099999999996725819073617458343505859375 }, "sell": { "open": 5541.0699999999997089616954326629638671875, "close": 5541.0699999999997089616954326629638671875, "min": 5541.0699999999997089616954326629638671875, "max": 5541.0699999999997089616954326629638671875, "avg": 5541.0699999999997089616954326629638671875 } }, { "date": "2014-09-11", "buy": { "open": 5540.8900000000003274180926382541656494140625, "close": 5540.8900000000003274180926382541656494140625, "min": 5540.8900000000003274180926382541656494140625, "max": 5540.8900000000003274180926382541656494140625, "avg": 5540.8900000000003274180926382541656494140625 }, "sell": { "open": 5549.2100000000000363797880709171295166015625, "close": 5549.2100000000000363797880709171295166015625, "min": 5549.2100000000000363797880709171295166015625, "max": 5549.2100000000000363797880709171295166015625, "avg": 5549.2100000000000363797880709171295166015625 } }, { "date": "2014-09-12", "buy": { "open": 5551.1400000000003274180926382541656494140625, "close": 5551.1400000000003274180926382541656494140625, "min": 5551.1400000000003274180926382541656494140625, "max": 5551.1400000000003274180926382541656494140625, "avg": 5551.1400000000003274180926382541656494140625 }, "sell": { "open": 5558.010000000000218278728425502777099609375, "close": 5558.010000000000218278728425502777099609375, "min": 5558.010000000000218278728425502777099609375, "max": 5558.010000000000218278728425502777099609375, "avg": 5558.010000000000218278728425502777099609375 } }, { "date": "2014-09-15", "buy": { "open": 5570.90999999999985448084771633148193359375, "close": 5570.90999999999985448084771633148193359375, "min": 5570.90999999999985448084771633148193359375, "max": 5570.90999999999985448084771633148193359375, "avg": 5570.90999999999985448084771633148193359375 }, "sell": { "open": 5579.0399999999999636202119290828704833984375, "close": 5579.0399999999999636202119290828704833984375, "min": 5579.0399999999999636202119290828704833984375, "max": 5579.0399999999999636202119290828704833984375, "avg": 5579.0399999999999636202119290828704833984375 } }, { "date": "2014-09-16", "buy": { "open": 5565.3000000000001818989403545856475830078125, "close": 5565.3000000000001818989403545856475830078125, "min": 5565.3000000000001818989403545856475830078125, "max": 5565.3000000000001818989403545856475830078125, "avg": 5565.3000000000001818989403545856475830078125 }, "sell": { "open": 5575.2200000000002546585164964199066162109375, "close": 5575.2200000000002546585164964199066162109375, "min": 5575.2200000000002546585164964199066162109375, "max": 5575.2200000000002546585164964199066162109375, "avg": 5575.2200000000002546585164964199066162109375 } }, { "date": "2014-09-17", "buy": { "open": 5570.1400000000003274180926382541656494140625, "close": 5570.1400000000003274180926382541656494140625, "min": 5570.1400000000003274180926382541656494140625, "max": 5570.1400000000003274180926382541656494140625, "avg": 5570.1400000000003274180926382541656494140625 }, "sell": { "open": 5577.8599999999996725819073617458343505859375, "close": 5577.8599999999996725819073617458343505859375, "min": 5577.8599999999996725819073617458343505859375, "max": 5577.8599999999996725819073617458343505859375, "avg": 5577.8599999999996725819073617458343505859375 } }, { "date": "2014-09-18", "buy": { "open": 5570.3000000000001818989403545856475830078125, "close": 5570.3000000000001818989403545856475830078125, "min": 5570.3000000000001818989403545856475830078125, "max": 5570.3000000000001818989403545856475830078125, "avg": 5570.3000000000001818989403545856475830078125 }, "sell": { "open": 5576.1400000000003274180926382541656494140625, "close": 5576.1400000000003274180926382541656494140625, "min": 5576.1400000000003274180926382541656494140625, "max": 5576.1400000000003274180926382541656494140625, "avg": 5576.1400000000003274180926382541656494140625 } }, { "date": "2014-09-19", "buy": { "open": 5564.5699999999997089616954326629638671875, "close": 5564.5699999999997089616954326629638671875, "min": 5564.5699999999997089616954326629638671875, "max": 5564.5699999999997089616954326629638671875, "avg": 5564.5699999999997089616954326629638671875 }, "sell": { "open": 5575.0299999999997453414835035800933837890625, "close": 5575.0299999999997453414835035800933837890625, "min": 5575.0299999999997453414835035800933837890625, "max": 5575.0299999999997453414835035800933837890625, "avg": 5575.0299999999997453414835035800933837890625 } }, { "date": "2014-09-22", "buy": { "open": 5563.5699999999997089616954326629638671875, "close": 5563.5699999999997089616954326629638671875, "min": 5563.5699999999997089616954326629638671875, "max": 5563.5699999999997089616954326629638671875, "avg": 5563.5699999999997089616954326629638671875 }, "sell": { "open": 5578.3599999999996725819073617458343505859375, "close": 5578.3599999999996725819073617458343505859375, "min": 5578.3599999999996725819073617458343505859375, "max": 5578.3599999999996725819073617458343505859375, "avg": 5578.3599999999996725819073617458343505859375 } }, { "date": "2014-09-23", "buy": { "open": 5589.670000000000072759576141834259033203125, "close": 5589.670000000000072759576141834259033203125, "min": 5589.670000000000072759576141834259033203125, "max": 5589.670000000000072759576141834259033203125, "avg": 5589.670000000000072759576141834259033203125 }, "sell": { "open": 5605.0699999999997089616954326629638671875, "close": 5605.0699999999997089616954326629638671875, "min": 5605.0699999999997089616954326629638671875, "max": 5605.0699999999997089616954326629638671875, "avg": 5605.0699999999997089616954326629638671875 } }, { "date": "2014-09-24", "buy": { "open": 5655.97999999999956344254314899444580078125, "close": 5655.97999999999956344254314899444580078125, "min": 5655.97999999999956344254314899444580078125, "max": 5655.97999999999956344254314899444580078125, "avg": 5655.97999999999956344254314899444580078125 }, "sell": { "open": 5669.7799999999997453414835035800933837890625, "close": 5669.7799999999997453414835035800933837890625, "min": 5669.7799999999997453414835035800933837890625, "max": 5669.7799999999997453414835035800933837890625, "avg": 5669.7799999999997453414835035800933837890625 } }, { "date": "2014-09-25", "buy": { "open": 5681.3000000000001818989403545856475830078125, "close": 5681.3000000000001818989403545856475830078125, "min": 5681.3000000000001818989403545856475830078125, "max": 5681.3000000000001818989403545856475830078125, "avg": 5681.3000000000001818989403545856475830078125 }, "sell": { "open": 5686.75, "close": 5686.75, "min": 5686.75, "max": 5686.75, "avg": 5686.75 } }, { "date": "2014-09-26", "buy": { "open": 5693.3100000000004001776687800884246826171875, "close": 5693.3100000000004001776687800884246826171875, "min": 5693.3100000000004001776687800884246826171875, "max": 5693.3100000000004001776687800884246826171875, "avg": 5693.3100000000004001776687800884246826171875 }, "sell": { "open": 5717.75, "close": 5717.75, "min": 5717.75, "max": 5717.75, "avg": 5717.75 } }, { "date": "2014-09-29", "buy": { "open": 5693.3100000000004001776687800884246826171875, "close": 5693.3100000000004001776687800884246826171875, "min": 5693.3100000000004001776687800884246826171875, "max": 5693.3100000000004001776687800884246826171875, "avg": 5693.3100000000004001776687800884246826171875 }, "sell": { "open": 5717.75, "close": 5717.75, "min": 5717.75, "max": 5717.75, "avg": 5717.75 } }, { "date": "2014-09-30", "buy": { "open": 5676.9700000000002546585164964199066162109375, "close": 5676.9700000000002546585164964199066162109375, "min": 5676.9700000000002546585164964199066162109375, "max": 5676.9700000000002546585164964199066162109375, "avg": 5676.9700000000002546585164964199066162109375 }, "sell": { "open": 5696.100000000000363797880709171295166015625, "close": 5696.100000000000363797880709171295166015625, "min": 5696.100000000000363797880709171295166015625, "max": 5696.100000000000363797880709171295166015625, "avg": 5696.100000000000363797880709171295166015625 } }, { "date": "2014-10-01", "buy": { "open": 5672.6899999999995998223312199115753173828125, "close": 5672.6899999999995998223312199115753173828125, "min": 5672.6899999999995998223312199115753173828125, "max": 5672.6899999999995998223312199115753173828125, "avg": 5672.6899999999995998223312199115753173828125 }, "sell": { "open": 5690.59000000000014551915228366851806640625, "close": 5690.59000000000014551915228366851806640625, "min": 5690.59000000000014551915228366851806640625, "max": 5690.59000000000014551915228366851806640625, "avg": 5690.59000000000014551915228366851806640625 } }, { "date": "2014-10-02", "buy": { "open": 5734.850000000000363797880709171295166015625, "close": 5734.850000000000363797880709171295166015625, "min": 5734.850000000000363797880709171295166015625, "max": 5734.850000000000363797880709171295166015625, "avg": 5734.850000000000363797880709171295166015625 }, "sell": { "open": 5758.6899999999995998223312199115753173828125, "close": 5758.6899999999995998223312199115753173828125, "min": 5758.6899999999995998223312199115753173828125, "max": 5758.6899999999995998223312199115753173828125, "avg": 5758.6899999999995998223312199115753173828125 } }, { "date": "2014-10-03", "buy": { "open": 5737.2799999999997453414835035800933837890625, "close": 5737.2799999999997453414835035800933837890625, "min": 5737.2799999999997453414835035800933837890625, "max": 5737.2799999999997453414835035800933837890625, "avg": 5737.2799999999997453414835035800933837890625 }, "sell": { "open": 5762.6999999999998181010596454143524169921875, "close": 5762.6999999999998181010596454143524169921875, "min": 5762.6999999999998181010596454143524169921875, "max": 5762.6999999999998181010596454143524169921875, "avg": 5762.6999999999998181010596454143524169921875 } }, { "date": "2014-10-06", "buy": { "open": 5635.079999999999927240423858165740966796875, "close": 5635.079999999999927240423858165740966796875, "min": 5635.079999999999927240423858165740966796875, "max": 5635.079999999999927240423858165740966796875, "avg": 5635.079999999999927240423858165740966796875 }, "sell": { "open": 5646.489999999999781721271574497222900390625, "close": 5646.489999999999781721271574497222900390625, "min": 5646.489999999999781721271574497222900390625, "max": 5646.489999999999781721271574497222900390625, "avg": 5646.489999999999781721271574497222900390625 } }, { "date": "2014-10-07", "buy": { "open": 5665.2799999999997453414835035800933837890625, "close": 5665.2799999999997453414835035800933837890625, "min": 5665.2799999999997453414835035800933837890625, "max": 5665.2799999999997453414835035800933837890625, "avg": 5665.2799999999997453414835035800933837890625 }, "sell": { "open": 5668.670000000000072759576141834259033203125, "close": 5668.670000000000072759576141834259033203125, "min": 5668.670000000000072759576141834259033203125, "max": 5668.670000000000072759576141834259033203125, "avg": 5668.670000000000072759576141834259033203125 } }, { "date": "2014-10-08", "buy": { "open": 5670.0600000000004001776687800884246826171875, "close": 5670.0600000000004001776687800884246826171875, "min": 5670.0600000000004001776687800884246826171875, "max": 5670.0600000000004001776687800884246826171875, "avg": 5670.0600000000004001776687800884246826171875 }, "sell": { "open": 5685.6400000000003274180926382541656494140625, "close": 5685.6400000000003274180926382541656494140625, "min": 5685.6400000000003274180926382541656494140625, "max": 5685.6400000000003274180926382541656494140625, "avg": 5685.6400000000003274180926382541656494140625 } }, { "date": "2014-10-09", "buy": { "open": 5714.15999999999985448084771633148193359375, "close": 5714.15999999999985448084771633148193359375, "min": 5714.15999999999985448084771633148193359375, "max": 5714.15999999999985448084771633148193359375, "avg": 5714.15999999999985448084771633148193359375 }, "sell": { "open": 5722.02000000000043655745685100555419921875, "close": 5722.02000000000043655745685100555419921875, "min": 5722.02000000000043655745685100555419921875, "max": 5722.02000000000043655745685100555419921875, "avg": 5722.02000000000043655745685100555419921875 } }, { "date": "2014-10-10", "buy": { "open": 5743.5399999999999636202119290828704833984375, "close": 5743.5399999999999636202119290828704833984375, "min": 5743.5399999999999636202119290828704833984375, "max": 5743.5399999999999636202119290828704833984375, "avg": 5743.5399999999999636202119290828704833984375 }, "sell": { "open": 5760.1800000000002910383045673370361328125, "close": 5760.1800000000002910383045673370361328125, "min": 5760.1800000000002910383045673370361328125, "max": 5760.1800000000002910383045673370361328125, "avg": 5760.1800000000002910383045673370361328125 } }, { "date": "2014-10-13", "buy": { "open": 5746.649999999999636202119290828704833984375, "close": 5746.649999999999636202119290828704833984375, "min": 5746.649999999999636202119290828704833984375, "max": 5746.649999999999636202119290828704833984375, "avg": 5746.649999999999636202119290828704833984375 }, "sell": { "open": 5756.5299999999997453414835035800933837890625, "close": 5756.5299999999997453414835035800933837890625, "min": 5756.5299999999997453414835035800933837890625, "max": 5756.5299999999997453414835035800933837890625, "avg": 5756.5299999999997453414835035800933837890625 } }, { "date": "2014-10-14", "buy": { "open": 5779.72999999999956344254314899444580078125, "close": 5779.72999999999956344254314899444580078125, "min": 5779.72999999999956344254314899444580078125, "max": 5779.72999999999956344254314899444580078125, "avg": 5779.72999999999956344254314899444580078125 }, "sell": { "open": 5794.97999999999956344254314899444580078125, "close": 5794.97999999999956344254314899444580078125, "min": 5794.97999999999956344254314899444580078125, "max": 5794.97999999999956344254314899444580078125, "avg": 5794.97999999999956344254314899444580078125 } }, { "date": "2014-10-15", "buy": { "open": 5783.0500000000001818989403545856475830078125, "close": 5783.0500000000001818989403545856475830078125, "min": 5783.0500000000001818989403545856475830078125, "max": 5783.0500000000001818989403545856475830078125, "avg": 5783.0500000000001818989403545856475830078125 }, "sell": { "open": 5794.6099999999996725819073617458343505859375, "close": 5794.6099999999996725819073617458343505859375, "min": 5794.6099999999996725819073617458343505859375, "max": 5794.6099999999996725819073617458343505859375, "avg": 5794.6099999999996725819073617458343505859375 } }, { "date": "2014-10-16", "buy": { "open": 5869.34000000000014551915228366851806640625, "close": 5869.34000000000014551915228366851806640625, "min": 5869.34000000000014551915228366851806640625, "max": 5869.34000000000014551915228366851806640625, "avg": 5869.34000000000014551915228366851806640625 }, "sell": { "open": 5879.34000000000014551915228366851806640625, "close": 5879.34000000000014551915228366851806640625, "min": 5879.34000000000014551915228366851806640625, "max": 5879.34000000000014551915228366851806640625, "avg": 5879.34000000000014551915228366851806640625 } }, { "date": "2014-10-17", "buy": { "open": 5890.670000000000072759576141834259033203125, "close": 5890.670000000000072759576141834259033203125, "min": 5890.670000000000072759576141834259033203125, "max": 5890.670000000000072759576141834259033203125, "avg": 5890.670000000000072759576141834259033203125 }, "sell": { "open": 5908.3000000000001818989403545856475830078125, "close": 5908.3000000000001818989403545856475830078125, "min": 5908.3000000000001818989403545856475830078125, "max": 5908.3000000000001818989403545856475830078125, "avg": 5908.3000000000001818989403545856475830078125 } }, { "date": "2014-10-20", "buy": { "open": 5849.260000000000218278728425502777099609375, "close": 5849.260000000000218278728425502777099609375, "min": 5849.260000000000218278728425502777099609375, "max": 5849.260000000000218278728425502777099609375, "avg": 5849.260000000000218278728425502777099609375 }, "sell": { "open": 5859.850000000000363797880709171295166015625, "close": 5859.850000000000363797880709171295166015625, "min": 5859.850000000000363797880709171295166015625, "max": 5859.850000000000363797880709171295166015625, "avg": 5859.850000000000363797880709171295166015625 } }, { "date": "2014-10-21", "buy": { "open": 5833.9399999999995998223312199115753173828125, "close": 5833.9399999999995998223312199115753173828125, "min": 5833.9399999999995998223312199115753173828125, "max": 5833.9399999999995998223312199115753173828125, "avg": 5833.9399999999995998223312199115753173828125 }, "sell": { "open": 5843.7200000000002546585164964199066162109375, "close": 5843.7200000000002546585164964199066162109375, "min": 5843.7200000000002546585164964199066162109375, "max": 5843.7200000000002546585164964199066162109375, "avg": 5843.7200000000002546585164964199066162109375 } }, { "date": "2014-10-22", "buy": { "open": 5805.3900000000003274180926382541656494140625, "close": 5805.3900000000003274180926382541656494140625, "min": 5805.3900000000003274180926382541656494140625, "max": 5805.3900000000003274180926382541656494140625, "avg": 5805.3900000000003274180926382541656494140625 }, "sell": { "open": 5824.2799999999997453414835035800933837890625, "close": 5824.2799999999997453414835035800933837890625, "min": 5824.2799999999997453414835035800933837890625, "max": 5824.2799999999997453414835035800933837890625, "avg": 5824.2799999999997453414835035800933837890625 } }, { "date": "2014-10-23", "buy": { "open": 5825.9300000000002910383045673370361328125, "close": 5825.9300000000002910383045673370361328125, "min": 5825.9300000000002910383045673370361328125, "max": 5825.9300000000002910383045673370361328125, "avg": 5825.9300000000002910383045673370361328125 }, "sell": { "open": 5845.1099999999996725819073617458343505859375, "close": 5845.1099999999996725819073617458343505859375, "min": 5845.1099999999996725819073617458343505859375, "max": 5845.1099999999996725819073617458343505859375, "avg": 5845.1099999999996725819073617458343505859375 } }, { "date": "2014-10-24", "buy": { "open": 5834.47999999999956344254314899444580078125, "close": 5834.47999999999956344254314899444580078125, "min": 5834.47999999999956344254314899444580078125, "max": 5834.47999999999956344254314899444580078125, "avg": 5834.47999999999956344254314899444580078125 }, "sell": { "open": 5843.0500000000001818989403545856475830078125, "close": 5843.0500000000001818989403545856475830078125, "min": 5843.0500000000001818989403545856475830078125, "max": 5843.0500000000001818989403545856475830078125, "avg": 5843.0500000000001818989403545856475830078125 } }, { "date": "2014-10-27", "buy": { "open": 5850.5399999999999636202119290828704833984375, "close": 5850.5399999999999636202119290828704833984375, "min": 5850.5399999999999636202119290828704833984375, "max": 5850.5399999999999636202119290828704833984375, "avg": 5850.5399999999999636202119290828704833984375 }, "sell": { "open": 5866.1800000000002910383045673370361328125, "close": 5866.1800000000002910383045673370361328125, "min": 5866.1800000000002910383045673370361328125, "max": 5866.1800000000002910383045673370361328125, "avg": 5866.1800000000002910383045673370361328125 } }, { "date": "2014-10-28", "buy": { "open": 5894.600000000000363797880709171295166015625, "close": 5894.600000000000363797880709171295166015625, "min": 5894.600000000000363797880709171295166015625, "max": 5894.600000000000363797880709171295166015625, "avg": 5894.600000000000363797880709171295166015625 }, "sell": { "open": 5908.3900000000003274180926382541656494140625, "close": 5908.3900000000003274180926382541656494140625, "min": 5908.3900000000003274180926382541656494140625, "max": 5908.3900000000003274180926382541656494140625, "avg": 5908.3900000000003274180926382541656494140625 } }, { "date": "2014-10-29", "buy": { "open": 5883.7899999999999636202119290828704833984375, "close": 5883.7899999999999636202119290828704833984375, "min": 5883.7899999999999636202119290828704833984375, "max": 5883.7899999999999636202119290828704833984375, "avg": 5883.7899999999999636202119290828704833984375 }, "sell": { "open": 5894.5299999999997453414835035800933837890625, "close": 5894.5299999999997453414835035800933837890625, "min": 5894.5299999999997453414835035800933837890625, "max": 5894.5299999999997453414835035800933837890625, "avg": 5894.5299999999997453414835035800933837890625 } }, { "date": "2014-10-30", "buy": { "open": 5883.34000000000014551915228366851806640625, "close": 5883.34000000000014551915228366851806640625, "min": 5883.34000000000014551915228366851806640625, "max": 5883.34000000000014551915228366851806640625, "avg": 5883.34000000000014551915228366851806640625 }, "sell": { "open": 5897.1400000000003274180926382541656494140625, "close": 5897.1400000000003274180926382541656494140625, "min": 5897.1400000000003274180926382541656494140625, "max": 5897.1400000000003274180926382541656494140625, "avg": 5897.1400000000003274180926382541656494140625 } }, { "date": "2014-10-31", "buy": { "open": 5835.4300000000002910383045673370361328125, "close": 5835.4300000000002910383045673370361328125, "min": 5835.4300000000002910383045673370361328125, "max": 5835.4300000000002910383045673370361328125, "avg": 5835.4300000000002910383045673370361328125 }, "sell": { "open": 5849.170000000000072759576141834259033203125, "close": 5849.170000000000072759576141834259033203125, "min": 5849.170000000000072759576141834259033203125, "max": 5849.170000000000072759576141834259033203125, "avg": 5849.170000000000072759576141834259033203125 } }, { "date": "2014-11-03", "buy": { "open": 5782.59000000000014551915228366851806640625, "close": 5782.59000000000014551915228366851806640625, "min": 5782.59000000000014551915228366851806640625, "max": 5782.59000000000014551915228366851806640625, "avg": 5782.59000000000014551915228366851806640625 }, "sell": { "open": 5788.3800000000001091393642127513885498046875, "close": 5788.3800000000001091393642127513885498046875, "min": 5788.3800000000001091393642127513885498046875, "max": 5788.3800000000001091393642127513885498046875, "avg": 5788.3800000000001091393642127513885498046875 } }, { "date": "2014-11-04", "buy": { "open": 5771.6999999999998181010596454143524169921875, "close": 5771.6999999999998181010596454143524169921875, "min": 5771.6999999999998181010596454143524169921875, "max": 5771.6999999999998181010596454143524169921875, "avg": 5771.6999999999998181010596454143524169921875 }, "sell": { "open": 5782.0500000000001818989403545856475830078125, "close": 5782.0500000000001818989403545856475830078125, "min": 5782.0500000000001818989403545856475830078125, "max": 5782.0500000000001818989403545856475830078125, "avg": 5782.0500000000001818989403545856475830078125 } }, { "date": "2014-11-05", "buy": { "open": 5808.84000000000014551915228366851806640625, "close": 5808.84000000000014551915228366851806640625, "min": 5808.84000000000014551915228366851806640625, "max": 5808.84000000000014551915228366851806640625, "avg": 5808.84000000000014551915228366851806640625 }, "sell": { "open": 5819.899999999999636202119290828704833984375, "close": 5819.899999999999636202119290828704833984375, "min": 5819.899999999999636202119290828704833984375, "max": 5819.899999999999636202119290828704833984375, "avg": 5819.899999999999636202119290828704833984375 } }, { "date": "2014-11-06", "buy": { "open": 5768.4399999999995998223312199115753173828125, "close": 5768.4399999999995998223312199115753173828125, "min": 5768.4399999999995998223312199115753173828125, "max": 5768.4399999999995998223312199115753173828125, "avg": 5768.4399999999995998223312199115753173828125 }, "sell": { "open": 5777.72999999999956344254314899444580078125, "close": 5777.72999999999956344254314899444580078125, "min": 5777.72999999999956344254314899444580078125, "max": 5777.72999999999956344254314899444580078125, "avg": 5777.72999999999956344254314899444580078125 } }, { "date": "2014-11-07", "buy": { "open": 5752.3900000000003274180926382541656494140625, "close": 5752.3900000000003274180926382541656494140625, "min": 5752.3900000000003274180926382541656494140625, "max": 5752.3900000000003274180926382541656494140625, "avg": 5752.3900000000003274180926382541656494140625 }, "sell": { "open": 5761.3800000000001091393642127513885498046875, "close": 5761.3800000000001091393642127513885498046875, "min": 5761.3800000000001091393642127513885498046875, "max": 5761.3800000000001091393642127513885498046875, "avg": 5761.3800000000001091393642127513885498046875 } }, { "date": "2014-11-10", "buy": { "open": 5759.0500000000001818989403545856475830078125, "close": 5759.0500000000001818989403545856475830078125, "min": 5759.0500000000001818989403545856475830078125, "max": 5759.0500000000001818989403545856475830078125, "avg": 5759.0500000000001818989403545856475830078125 }, "sell": { "open": 5765.989999999999781721271574497222900390625, "close": 5765.989999999999781721271574497222900390625, "min": 5765.989999999999781721271574497222900390625, "max": 5765.989999999999781721271574497222900390625, "avg": 5765.989999999999781721271574497222900390625 } }, { "date": "2014-11-11", "buy": { "open": 5760.079999999999927240423858165740966796875, "close": 5760.079999999999927240423858165740966796875, "min": 5760.079999999999927240423858165740966796875, "max": 5760.079999999999927240423858165740966796875, "avg": 5760.079999999999927240423858165740966796875 }, "sell": { "open": 5766.739999999999781721271574497222900390625, "close": 5766.739999999999781721271574497222900390625, "min": 5766.739999999999781721271574497222900390625, "max": 5766.739999999999781721271574497222900390625, "avg": 5766.739999999999781721271574497222900390625 } }, { "date": "2014-11-12", "buy": { "open": 5734.1300000000001091393642127513885498046875, "close": 5734.1300000000001091393642127513885498046875, "min": 5734.1300000000001091393642127513885498046875, "max": 5734.1300000000001091393642127513885498046875, "avg": 5734.1300000000001091393642127513885498046875 }, "sell": { "open": 5741.84000000000014551915228366851806640625, "close": 5741.84000000000014551915228366851806640625, "min": 5741.84000000000014551915228366851806640625, "max": 5741.84000000000014551915228366851806640625, "avg": 5741.84000000000014551915228366851806640625 } }, { "date": "2014-11-13", "buy": { "open": 5768.97999999999956344254314899444580078125, "close": 5768.97999999999956344254314899444580078125, "min": 5768.97999999999956344254314899444580078125, "max": 5768.97999999999956344254314899444580078125, "avg": 5768.97999999999956344254314899444580078125 }, "sell": { "open": 5776.6300000000001091393642127513885498046875, "close": 5776.6300000000001091393642127513885498046875, "min": 5776.6300000000001091393642127513885498046875, "max": 5776.6300000000001091393642127513885498046875, "avg": 5776.6300000000001091393642127513885498046875 } }, { "date": "2014-11-14", "buy": { "open": 5801.399999999999636202119290828704833984375, "close": 5801.399999999999636202119290828704833984375, "min": 5801.399999999999636202119290828704833984375, "max": 5801.399999999999636202119290828704833984375, "avg": 5801.399999999999636202119290828704833984375 }, "sell": { "open": 5813.989999999999781721271574497222900390625, "close": 5813.989999999999781721271574497222900390625, "min": 5813.989999999999781721271574497222900390625, "max": 5813.989999999999781721271574497222900390625, "avg": 5813.989999999999781721271574497222900390625 } }, { "date": "2014-11-17", "buy": { "open": 5821.420000000000072759576141834259033203125, "close": 5821.420000000000072759576141834259033203125, "min": 5821.420000000000072759576141834259033203125, "max": 5821.420000000000072759576141834259033203125, "avg": 5821.420000000000072759576141834259033203125 }, "sell": { "open": 5842.1300000000001091393642127513885498046875, "close": 5842.1300000000001091393642127513885498046875, "min": 5842.1300000000001091393642127513885498046875, "max": 5842.1300000000001091393642127513885498046875, "avg": 5842.1300000000001091393642127513885498046875 } }, { "date": "2014-11-18", "buy": { "open": 5811.4399999999995998223312199115753173828125, "close": 5811.4399999999995998223312199115753173828125, "min": 5811.4399999999995998223312199115753173828125, "max": 5811.4399999999995998223312199115753173828125, "avg": 5811.4399999999995998223312199115753173828125 }, "sell": { "open": 5817.27000000000043655745685100555419921875, "close": 5817.27000000000043655745685100555419921875, "min": 5817.27000000000043655745685100555419921875, "max": 5817.27000000000043655745685100555419921875, "avg": 5817.27000000000043655745685100555419921875 } }, { "date": "2014-11-19", "buy": { "open": 5817.9300000000002910383045673370361328125, "close": 5817.9300000000002910383045673370361328125, "min": 5817.9300000000002910383045673370361328125, "max": 5817.9300000000002910383045673370361328125, "avg": 5817.9300000000002910383045673370361328125 }, "sell": { "open": 5829.2799999999997453414835035800933837890625, "close": 5829.2799999999997453414835035800933837890625, "min": 5829.2799999999997453414835035800933837890625, "max": 5829.2799999999997453414835035800933837890625, "avg": 5829.2799999999997453414835035800933837890625 } }, { "date": "2014-11-20", "buy": { "open": 5822.010000000000218278728425502777099609375, "close": 5822.010000000000218278728425502777099609375, "min": 5822.010000000000218278728425502777099609375, "max": 5822.010000000000218278728425502777099609375, "avg": 5822.010000000000218278728425502777099609375 }, "sell": { "open": 5827.7899999999999636202119290828704833984375, "close": 5827.7899999999999636202119290828704833984375, "min": 5827.7899999999999636202119290828704833984375, "max": 5827.7899999999999636202119290828704833984375, "avg": 5827.7899999999999636202119290828704833984375 } }, { "date": "2014-11-21", "buy": { "open": 5831.6400000000003274180926382541656494140625, "close": 5831.6400000000003274180926382541656494140625, "min": 5831.6400000000003274180926382541656494140625, "max": 5831.6400000000003274180926382541656494140625, "avg": 5831.6400000000003274180926382541656494140625 }, "sell": { "open": 5843.0500000000001818989403545856475830078125, "close": 5843.0500000000001818989403545856475830078125, "min": 5843.0500000000001818989403545856475830078125, "max": 5843.0500000000001818989403545856475830078125, "avg": 5843.0500000000001818989403545856475830078125 } }, { "date": "2014-11-24", "buy": { "open": 5774.3000000000001818989403545856475830078125, "close": 5774.3000000000001818989403545856475830078125, "min": 5774.3000000000001818989403545856475830078125, "max": 5774.3000000000001818989403545856475830078125, "avg": 5774.3000000000001818989403545856475830078125 }, "sell": { "open": 5783.40999999999985448084771633148193359375, "close": 5783.40999999999985448084771633148193359375, "min": 5783.40999999999985448084771633148193359375, "max": 5783.40999999999985448084771633148193359375, "avg": 5783.40999999999985448084771633148193359375 } }, { "date": "2014-11-25", "buy": { "open": 5786.0699999999997089616954326629638671875, "close": 5786.0699999999997089616954326629638671875, "min": 5786.0699999999997089616954326629638671875, "max": 5786.0699999999997089616954326629638671875, "avg": 5786.0699999999997089616954326629638671875 }, "sell": { "open": 5794.84000000000014551915228366851806640625, "close": 5794.84000000000014551915228366851806640625, "min": 5794.84000000000014551915228366851806640625, "max": 5794.84000000000014551915228366851806640625, "avg": 5794.84000000000014551915228366851806640625 } }, { "date": "2014-11-26", "buy": { "open": 5789.010000000000218278728425502777099609375, "close": 5789.010000000000218278728425502777099609375, "min": 5789.010000000000218278728425502777099609375, "max": 5789.010000000000218278728425502777099609375, "avg": 5789.010000000000218278728425502777099609375 }, "sell": { "open": 5795.3199999999997089616954326629638671875, "close": 5795.3199999999997089616954326629638671875, "min": 5795.3199999999997089616954326629638671875, "max": 5795.3199999999997089616954326629638671875, "avg": 5795.3199999999997089616954326629638671875 } }, { "date": "2014-11-27", "buy": { "open": 5807.15999999999985448084771633148193359375, "close": 5807.15999999999985448084771633148193359375, "min": 5807.15999999999985448084771633148193359375, "max": 5807.15999999999985448084771633148193359375, "avg": 5807.15999999999985448084771633148193359375 }, "sell": { "open": 5816.1099999999996725819073617458343505859375, "close": 5816.1099999999996725819073617458343505859375, "min": 5816.1099999999996725819073617458343505859375, "max": 5816.1099999999996725819073617458343505859375, "avg": 5816.1099999999996725819073617458343505859375 } }, { "date": "2014-11-28", "buy": { "open": 5782.850000000000363797880709171295166015625, "close": 5782.850000000000363797880709171295166015625, "min": 5782.850000000000363797880709171295166015625, "max": 5782.850000000000363797880709171295166015625, "avg": 5782.850000000000363797880709171295166015625 }, "sell": { "open": 5791.72999999999956344254314899444580078125, "close": 5791.72999999999956344254314899444580078125, "min": 5791.72999999999956344254314899444580078125, "max": 5791.72999999999956344254314899444580078125, "avg": 5791.72999999999956344254314899444580078125 } }, { "date": "2014-12-01", "buy": { "open": 5763.3000000000001818989403545856475830078125, "close": 5763.3000000000001818989403545856475830078125, "min": 5763.3000000000001818989403545856475830078125, "max": 5763.3000000000001818989403545856475830078125, "avg": 5763.3000000000001818989403545856475830078125 }, "sell": { "open": 5770.2799999999997453414835035800933837890625, "close": 5770.2799999999997453414835035800933837890625, "min": 5770.2799999999997453414835035800933837890625, "max": 5770.2799999999997453414835035800933837890625, "avg": 5770.2799999999997453414835035800933837890625 } }, { "date": "2014-12-02", "buy": { "open": 5767.4499999999998181010596454143524169921875, "close": 5767.4499999999998181010596454143524169921875, "min": 5767.4499999999998181010596454143524169921875, "max": 5767.4499999999998181010596454143524169921875, "avg": 5767.4499999999998181010596454143524169921875 }, "sell": { "open": 5774.9600000000000363797880709171295166015625, "close": 5774.9600000000000363797880709171295166015625, "min": 5774.9600000000000363797880709171295166015625, "max": 5774.9600000000000363797880709171295166015625, "avg": 5774.9600000000000363797880709171295166015625 } }, { "date": "2014-12-03", "buy": { "open": 5739.3800000000001091393642127513885498046875, "close": 5739.3800000000001091393642127513885498046875, "min": 5739.3800000000001091393642127513885498046875, "max": 5739.3800000000001091393642127513885498046875, "avg": 5739.3800000000001091393642127513885498046875 }, "sell": { "open": 5746.1999999999998181010596454143524169921875, "close": 5746.1999999999998181010596454143524169921875, "min": 5746.1999999999998181010596454143524169921875, "max": 5746.1999999999998181010596454143524169921875, "avg": 5746.1999999999998181010596454143524169921875 } }, { "date": "2014-12-04", "buy": { "open": 5722.6300000000001091393642127513885498046875, "close": 5722.6300000000001091393642127513885498046875, "min": 5722.6300000000001091393642127513885498046875, "max": 5722.6300000000001091393642127513885498046875, "avg": 5722.6300000000001091393642127513885498046875 }, "sell": { "open": 5735.40999999999985448084771633148193359375, "close": 5735.40999999999985448084771633148193359375, "min": 5735.40999999999985448084771633148193359375, "max": 5735.40999999999985448084771633148193359375, "avg": 5735.40999999999985448084771633148193359375 } }, { "date": "2014-12-05", "buy": { "open": 5787.739999999999781721271574497222900390625, "close": 5787.739999999999781721271574497222900390625, "min": 5787.739999999999781721271574497222900390625, "max": 5787.739999999999781721271574497222900390625, "avg": 5787.739999999999781721271574497222900390625 }, "sell": { "open": 5796.9399999999995998223312199115753173828125, "close": 5796.9399999999995998223312199115753173828125, "min": 5796.9399999999995998223312199115753173828125, "max": 5796.9399999999995998223312199115753173828125, "avg": 5796.9399999999995998223312199115753173828125 } }, { "date": "2014-12-08", "buy": { "open": 5787.739999999999781721271574497222900390625, "close": 5787.739999999999781721271574497222900390625, "min": 5787.739999999999781721271574497222900390625, "max": 5787.739999999999781721271574497222900390625, "avg": 5787.739999999999781721271574497222900390625 }, "sell": { "open": 5796.9399999999995998223312199115753173828125, "close": 5796.9399999999995998223312199115753173828125, "min": 5796.9399999999995998223312199115753173828125, "max": 5796.9399999999995998223312199115753173828125, "avg": 5796.9399999999995998223312199115753173828125 } }, { "date": "2014-12-09", "buy": { "open": 5693.2899999999999636202119290828704833984375, "close": 5693.2899999999999636202119290828704833984375, "min": 5693.2899999999999636202119290828704833984375, "max": 5693.2899999999999636202119290828704833984375, "avg": 5693.2899999999999636202119290828704833984375 }, "sell": { "open": 5701.52000000000043655745685100555419921875, "close": 5701.52000000000043655745685100555419921875, "min": 5701.52000000000043655745685100555419921875, "max": 5701.52000000000043655745685100555419921875, "avg": 5701.52000000000043655745685100555419921875 } }, { "date": "2014-12-10", "buy": { "open": 5753.2200000000002546585164964199066162109375, "close": 5753.2200000000002546585164964199066162109375, "min": 5753.2200000000002546585164964199066162109375, "max": 5753.2200000000002546585164964199066162109375, "avg": 5753.2200000000002546585164964199066162109375 }, "sell": { "open": 5759.079999999999927240423858165740966796875, "close": 5759.079999999999927240423858165740966796875, "min": 5759.079999999999927240423858165740966796875, "max": 5759.079999999999927240423858165740966796875, "avg": 5759.079999999999927240423858165740966796875 } }, { "date": "2014-12-11", "buy": { "open": 5738.52000000000043655745685100555419921875, "close": 5738.52000000000043655745685100555419921875, "min": 5738.52000000000043655745685100555419921875, "max": 5738.52000000000043655745685100555419921875, "avg": 5738.52000000000043655745685100555419921875 }, "sell": { "open": 5741.0500000000001818989403545856475830078125, "close": 5741.0500000000001818989403545856475830078125, "min": 5741.0500000000001818989403545856475830078125, "max": 5741.0500000000001818989403545856475830078125, "avg": 5741.0500000000001818989403545856475830078125 } }, { "date": "2014-12-12", "buy": { "open": 5723.6800000000002910383045673370361328125, "close": 5723.6800000000002910383045673370361328125, "min": 5723.6800000000002910383045673370361328125, "max": 5723.6800000000002910383045673370361328125, "avg": 5723.6800000000002910383045673370361328125 }, "sell": { "open": 5729.59000000000014551915228366851806640625, "close": 5729.59000000000014551915228366851806640625, "min": 5729.59000000000014551915228366851806640625, "max": 5729.59000000000014551915228366851806640625, "avg": 5729.59000000000014551915228366851806640625 } }, { "date": "2014-12-15", "buy": { "open": 5762.34000000000014551915228366851806640625, "close": 5762.34000000000014551915228366851806640625, "min": 5762.34000000000014551915228366851806640625, "max": 5762.34000000000014551915228366851806640625, "avg": 5762.34000000000014551915228366851806640625 }, "sell": { "open": 5769.3599999999996725819073617458343505859375, "close": 5769.3599999999996725819073617458343505859375, "min": 5769.3599999999996725819073617458343505859375, "max": 5769.3599999999996725819073617458343505859375, "avg": 5769.3599999999996725819073617458343505859375 } }, { "date": "2014-12-16", "buy": { "open": 5743.34000000000014551915228366851806640625, "close": 5743.34000000000014551915228366851806640625, "min": 5743.34000000000014551915228366851806640625, "max": 5743.34000000000014551915228366851806640625, "avg": 5743.34000000000014551915228366851806640625 }, "sell": { "open": 5754.329999999999927240423858165740966796875, "close": 5754.329999999999927240423858165740966796875, "min": 5754.329999999999927240423858165740966796875, "max": 5754.329999999999927240423858165740966796875, "avg": 5754.329999999999927240423858165740966796875 } }, { "date": "2014-12-17", "buy": { "open": 5784.1999999999998181010596454143524169921875, "close": 5784.1999999999998181010596454143524169921875, "min": 5784.1999999999998181010596454143524169921875, "max": 5784.1999999999998181010596454143524169921875, "avg": 5784.1999999999998181010596454143524169921875 }, "sell": { "open": 5796.22999999999956344254314899444580078125, "close": 5796.22999999999956344254314899444580078125, "min": 5796.22999999999956344254314899444580078125, "max": 5796.22999999999956344254314899444580078125, "avg": 5796.22999999999956344254314899444580078125 } }, { "date": "2014-12-18", "buy": { "open": 5750.15999999999985448084771633148193359375, "close": 5750.15999999999985448084771633148193359375, "min": 5750.15999999999985448084771633148193359375, "max": 5750.15999999999985448084771633148193359375, "avg": 5750.15999999999985448084771633148193359375 }, "sell": { "open": 5766.3900000000003274180926382541656494140625, "close": 5766.3900000000003274180926382541656494140625, "min": 5766.3900000000003274180926382541656494140625, "max": 5766.3900000000003274180926382541656494140625, "avg": 5766.3900000000003274180926382541656494140625 } }, { "date": "2014-12-19", "buy": { "open": 5684.0399999999999636202119290828704833984375, "close": 5684.0399999999999636202119290828704833984375, "min": 5684.0399999999999636202119290828704833984375, "max": 5684.0399999999999636202119290828704833984375, "avg": 5684.0399999999999636202119290828704833984375 }, "sell": { "open": 5694.9399999999995998223312199115753173828125, "close": 5694.9399999999995998223312199115753173828125, "min": 5694.9399999999995998223312199115753173828125, "max": 5694.9399999999995998223312199115753173828125, "avg": 5694.9399999999995998223312199115753173828125 } }, { "date": "2014-12-22", "buy": { "open": 5658.5699999999997089616954326629638671875, "close": 5658.5699999999997089616954326629638671875, "min": 5658.5699999999997089616954326629638671875, "max": 5658.5699999999997089616954326629638671875, "avg": 5658.5699999999997089616954326629638671875 }, "sell": { "open": 5667.739999999999781721271574497222900390625, "close": 5667.739999999999781721271574497222900390625, "min": 5667.739999999999781721271574497222900390625, "max": 5667.739999999999781721271574497222900390625, "avg": 5667.739999999999781721271574497222900390625 } }, { "date": "2014-12-23", "buy": { "open": 5662.920000000000072759576141834259033203125, "close": 5662.920000000000072759576141834259033203125, "min": 5662.920000000000072759576141834259033203125, "max": 5662.920000000000072759576141834259033203125, "avg": 5662.920000000000072759576141834259033203125 }, "sell": { "open": 5672.100000000000363797880709171295166015625, "close": 5672.100000000000363797880709171295166015625, "min": 5672.100000000000363797880709171295166015625, "max": 5672.100000000000363797880709171295166015625, "avg": 5672.100000000000363797880709171295166015625 } }, { "date": "2014-12-24", "buy": { "open": 5620.4300000000002910383045673370361328125, "close": 5620.4300000000002910383045673370361328125, "min": 5620.4300000000002910383045673370361328125, "max": 5620.4300000000002910383045673370361328125, "avg": 5620.4300000000002910383045673370361328125 }, "sell": { "open": 5627.1300000000001091393642127513885498046875, "close": 5627.1300000000001091393642127513885498046875, "min": 5627.1300000000001091393642127513885498046875, "max": 5627.1300000000001091393642127513885498046875, "avg": 5627.1300000000001091393642127513885498046875 } }, { "date": "2014-12-25", "buy": { "open": 5620.4300000000002910383045673370361328125, "close": 5620.4300000000002910383045673370361328125, "min": 5620.4300000000002910383045673370361328125, "max": 5620.4300000000002910383045673370361328125, "avg": 5620.4300000000002910383045673370361328125 }, "sell": { "open": 5627.1300000000001091393642127513885498046875, "close": 5627.1300000000001091393642127513885498046875, "min": 5627.1300000000001091393642127513885498046875, "max": 5627.1300000000001091393642127513885498046875, "avg": 5627.1300000000001091393642127513885498046875 } }, { "date": "2014-12-26", "buy": { "open": 5627.75, "close": 5627.75, "min": 5627.75, "max": 5627.75, "avg": 5627.75 }, "sell": { "open": 5643.8100000000004001776687800884246826171875, "close": 5643.8100000000004001776687800884246826171875, "min": 5643.8100000000004001776687800884246826171875, "max": 5643.8100000000004001776687800884246826171875, "avg": 5643.8100000000004001776687800884246826171875 } }, { "date": "2014-12-29", "buy": { "open": 5619.1199999999998908606357872486114501953125, "close": 5619.1199999999998908606357872486114501953125, "min": 5619.1199999999998908606357872486114501953125, "max": 5619.1199999999998908606357872486114501953125, "avg": 5619.1199999999998908606357872486114501953125 }, "sell": { "open": 5626.7100000000000363797880709171295166015625, "close": 5626.7100000000000363797880709171295166015625, "min": 5626.7100000000000363797880709171295166015625, "max": 5626.7100000000000363797880709171295166015625, "avg": 5626.7100000000000363797880709171295166015625 } }, { "date": "2014-12-30", "buy": { "open": 5630.739999999999781721271574497222900390625, "close": 5630.739999999999781721271574497222900390625, "min": 5630.739999999999781721271574497222900390625, "max": 5630.739999999999781721271574497222900390625, "avg": 5630.739999999999781721271574497222900390625 }, "sell": { "open": 5640.2100000000000363797880709171295166015625, "close": 5640.2100000000000363797880709171295166015625, "min": 5640.2100000000000363797880709171295166015625, "max": 5640.2100000000000363797880709171295166015625, "avg": 5640.2100000000000363797880709171295166015625 } }, { "date": "2014-12-31", "buy": { "open": 5634.7799999999997453414835035800933837890625, "close": 5634.7799999999997453414835035800933837890625, "min": 5634.7799999999997453414835035800933837890625, "max": 5634.7799999999997453414835035800933837890625, "avg": 5634.7799999999997453414835035800933837890625 }, "sell": { "open": 5650.899999999999636202119290828704833984375, "close": 5650.899999999999636202119290828704833984375, "min": 5650.899999999999636202119290828704833984375, "max": 5650.899999999999636202119290828704833984375, "avg": 5650.899999999999636202119290828704833984375 } }, { "date": "2015-01-01", "buy": { "open": 5634.7799999999997453414835035800933837890625, "close": 5634.7799999999997453414835035800933837890625, "min": 5634.7799999999997453414835035800933837890625, "max": 5634.7799999999997453414835035800933837890625, "avg": 5634.7799999999997453414835035800933837890625 }, "sell": { "open": 5650.899999999999636202119290828704833984375, "close": 5650.899999999999636202119290828704833984375, "min": 5650.899999999999636202119290828704833984375, "max": 5650.899999999999636202119290828704833984375, "avg": 5650.899999999999636202119290828704833984375 } }, { "date": "2015-01-02", "buy": { "open": 5634.7799999999997453414835035800933837890625, "close": 5634.7799999999997453414835035800933837890625, "min": 5634.7799999999997453414835035800933837890625, "max": 5634.7799999999997453414835035800933837890625, "avg": 5634.7799999999997453414835035800933837890625 }, "sell": { "open": 5650.899999999999636202119290828704833984375, "close": 5650.899999999999636202119290828704833984375, "min": 5650.899999999999636202119290828704833984375, "max": 5650.899999999999636202119290828704833984375, "avg": 5650.899999999999636202119290828704833984375 } }, { "date": "2015-01-05", "buy": { "open": 5593.1400000000003274180926382541656494140625, "close": 5593.1400000000003274180926382541656494140625, "min": 5593.1400000000003274180926382541656494140625, "max": 5593.1400000000003274180926382541656494140625, "avg": 5593.1400000000003274180926382541656494140625 }, "sell": { "open": 5609.8100000000004001776687800884246826171875, "close": 5609.8100000000004001776687800884246826171875, "min": 5609.8100000000004001776687800884246826171875, "max": 5609.8100000000004001776687800884246826171875, "avg": 5609.8100000000004001776687800884246826171875 } }, { "date": "2015-01-06", "buy": { "open": 5619.399999999999636202119290828704833984375, "close": 5619.399999999999636202119290828704833984375, "min": 5619.399999999999636202119290828704833984375, "max": 5619.399999999999636202119290828704833984375, "avg": 5619.399999999999636202119290828704833984375 }, "sell": { "open": 5644.3199999999997089616954326629638671875, "close": 5644.3199999999997089616954326629638671875, "min": 5644.3199999999997089616954326629638671875, "max": 5644.3199999999997089616954326629638671875, "avg": 5644.3199999999997089616954326629638671875 } }, { "date": "2015-01-07", "buy": { "open": 5641.4300000000002910383045673370361328125, "close": 5641.4300000000002910383045673370361328125, "min": 5641.4300000000002910383045673370361328125, "max": 5641.4300000000002910383045673370361328125, "avg": 5641.4300000000002910383045673370361328125 }, "sell": { "open": 5654.75, "close": 5654.75, "min": 5654.75, "max": 5654.75, "avg": 5654.75 } }, { "date": "2015-01-08", "buy": { "open": 5584.1899999999995998223312199115753173828125, "close": 5584.1899999999995998223312199115753173828125, "min": 5584.1899999999995998223312199115753173828125, "max": 5584.1899999999995998223312199115753173828125, "avg": 5584.1899999999995998223312199115753173828125 }, "sell": { "open": 5596.0699999999997089616954326629638671875, "close": 5596.0699999999997089616954326629638671875, "min": 5596.0699999999997089616954326629638671875, "max": 5596.0699999999997089616954326629638671875, "avg": 5596.0699999999997089616954326629638671875 } }, { "date": "2015-01-09", "buy": { "open": 5553.0299999999997453414835035800933837890625, "close": 5553.0299999999997453414835035800933837890625, "min": 5553.0299999999997453414835035800933837890625, "max": 5553.0299999999997453414835035800933837890625, "avg": 5553.0299999999997453414835035800933837890625 }, "sell": { "open": 5565.1899999999995998223312199115753173828125, "close": 5565.1899999999995998223312199115753173828125, "min": 5565.1899999999995998223312199115753173828125, "max": 5565.1899999999995998223312199115753173828125, "avg": 5565.1899999999995998223312199115753173828125 } }, { "date": "2015-01-12", "buy": { "open": 5580.6099999999996725819073617458343505859375, "close": 5580.6099999999996725819073617458343505859375, "min": 5580.6099999999996725819073617458343505859375, "max": 5580.6099999999996725819073617458343505859375, "avg": 5580.6099999999996725819073617458343505859375 }, "sell": { "open": 5591.1899999999995998223312199115753173828125, "close": 5591.1899999999995998223312199115753173828125, "min": 5591.1899999999995998223312199115753173828125, "max": 5591.1899999999995998223312199115753173828125, "avg": 5591.1899999999995998223312199115753173828125 } }, { "date": "2015-01-13", "buy": { "open": 5573.7200000000002546585164964199066162109375, "close": 5573.7200000000002546585164964199066162109375, "min": 5573.7200000000002546585164964199066162109375, "max": 5573.7200000000002546585164964199066162109375, "avg": 5573.7200000000002546585164964199066162109375 }, "sell": { "open": 5584.489999999999781721271574497222900390625, "close": 5584.489999999999781721271574497222900390625, "min": 5584.489999999999781721271574497222900390625, "max": 5584.489999999999781721271574497222900390625, "avg": 5584.489999999999781721271574497222900390625 } }, { "date": "2015-01-14", "buy": { "open": 5556.4300000000002910383045673370361328125, "close": 5556.4300000000002910383045673370361328125, "min": 5556.4300000000002910383045673370361328125, "max": 5556.4300000000002910383045673370361328125, "avg": 5556.4300000000002910383045673370361328125 }, "sell": { "open": 5567.1099999999996725819073617458343505859375, "close": 5567.1099999999996725819073617458343505859375, "min": 5567.1099999999996725819073617458343505859375, "max": 5567.1099999999996725819073617458343505859375, "avg": 5567.1099999999996725819073617458343505859375 } }, { "date": "2015-01-15", "buy": { "open": 5575.350000000000363797880709171295166015625, "close": 5575.350000000000363797880709171295166015625, "min": 5575.350000000000363797880709171295166015625, "max": 5575.350000000000363797880709171295166015625, "avg": 5575.350000000000363797880709171295166015625 }, "sell": { "open": 5587.5500000000001818989403545856475830078125, "close": 5587.5500000000001818989403545856475830078125, "min": 5587.5500000000001818989403545856475830078125, "max": 5587.5500000000001818989403545856475830078125, "avg": 5587.5500000000001818989403545856475830078125 } }, { "date": "2015-01-16", "buy": { "open": 5488.47999999999956344254314899444580078125, "close": 5488.47999999999956344254314899444580078125, "min": 5488.47999999999956344254314899444580078125, "max": 5488.47999999999956344254314899444580078125, "avg": 5488.47999999999956344254314899444580078125 }, "sell": { "open": 5494.7899999999999636202119290828704833984375, "close": 5494.7899999999999636202119290828704833984375, "min": 5494.7899999999999636202119290828704833984375, "max": 5494.7899999999999636202119290828704833984375, "avg": 5494.7899999999999636202119290828704833984375 } }, { "date": "2015-01-19", "buy": { "open": 5441.0399999999999636202119290828704833984375, "close": 5441.0399999999999636202119290828704833984375, "min": 5441.0399999999999636202119290828704833984375, "max": 5441.0399999999999636202119290828704833984375, "avg": 5441.0399999999999636202119290828704833984375 }, "sell": { "open": 5448.510000000000218278728425502777099609375, "close": 5448.510000000000218278728425502777099609375, "min": 5448.510000000000218278728425502777099609375, "max": 5448.510000000000218278728425502777099609375, "avg": 5448.510000000000218278728425502777099609375 } }, { "date": "2015-01-20", "buy": { "open": 5496.079999999999927240423858165740966796875, "close": 5496.079999999999927240423858165740966796875, "min": 5496.079999999999927240423858165740966796875, "max": 5496.079999999999927240423858165740966796875, "avg": 5496.079999999999927240423858165740966796875 }, "sell": { "open": 5506.1400000000003274180926382541656494140625, "close": 5506.1400000000003274180926382541656494140625, "min": 5506.1400000000003274180926382541656494140625, "max": 5506.1400000000003274180926382541656494140625, "avg": 5506.1400000000003274180926382541656494140625 } }, { "date": "2015-01-21", "buy": { "open": 5487.0299999999997453414835035800933837890625, "close": 5487.0299999999997453414835035800933837890625, "min": 5487.0299999999997453414835035800933837890625, "max": 5487.0299999999997453414835035800933837890625, "avg": 5487.0299999999997453414835035800933837890625 }, "sell": { "open": 5501.7200000000002546585164964199066162109375, "close": 5501.7200000000002546585164964199066162109375, "min": 5501.7200000000002546585164964199066162109375, "max": 5501.7200000000002546585164964199066162109375, "avg": 5501.7200000000002546585164964199066162109375 } }, { "date": "2015-01-22", "buy": { "open": 5515.72999999999956344254314899444580078125, "close": 5515.72999999999956344254314899444580078125, "min": 5515.72999999999956344254314899444580078125, "max": 5515.72999999999956344254314899444580078125, "avg": 5515.72999999999956344254314899444580078125 }, "sell": { "open": 5540.8100000000004001776687800884246826171875, "close": 5540.8100000000004001776687800884246826171875, "min": 5540.8100000000004001776687800884246826171875, "max": 5540.8100000000004001776687800884246826171875, "avg": 5540.8100000000004001776687800884246826171875 } }, { "date": "2015-01-23", "buy": { "open": 5465.3000000000001818989403545856475830078125, "close": 5465.3000000000001818989403545856475830078125, "min": 5465.3000000000001818989403545856475830078125, "max": 5465.3000000000001818989403545856475830078125, "avg": 5465.3000000000001818989403545856475830078125 }, "sell": { "open": 5489.4700000000002546585164964199066162109375, "close": 5489.4700000000002546585164964199066162109375, "min": 5489.4700000000002546585164964199066162109375, "max": 5489.4700000000002546585164964199066162109375, "avg": 5489.4700000000002546585164964199066162109375 } }, { "date": "2015-01-26", "buy": { "open": 5430.27000000000043655745685100555419921875, "close": 5430.27000000000043655745685100555419921875, "min": 5430.27000000000043655745685100555419921875, "max": 5430.27000000000043655745685100555419921875, "avg": 5430.27000000000043655745685100555419921875 }, "sell": { "open": 5446.3599999999996725819073617458343505859375, "close": 5446.3599999999996725819073617458343505859375, "min": 5446.3599999999996725819073617458343505859375, "max": 5446.3599999999996725819073617458343505859375, "avg": 5446.3599999999996725819073617458343505859375 } }, { "date": "2015-01-27", "buy": { "open": 5418.0600000000004001776687800884246826171875, "close": 5418.0600000000004001776687800884246826171875, "min": 5418.0600000000004001776687800884246826171875, "max": 5418.0600000000004001776687800884246826171875, "avg": 5418.0600000000004001776687800884246826171875 }, "sell": { "open": 5431.4399999999995998223312199115753173828125, "close": 5431.4399999999995998223312199115753173828125, "min": 5431.4399999999995998223312199115753173828125, "max": 5431.4399999999995998223312199115753173828125, "avg": 5431.4399999999995998223312199115753173828125 } }, { "date": "2015-01-28", "buy": { "open": 5468.149999999999636202119290828704833984375, "close": 5468.149999999999636202119290828704833984375, "min": 5468.149999999999636202119290828704833984375, "max": 5468.149999999999636202119290828704833984375, "avg": 5468.149999999999636202119290828704833984375 }, "sell": { "open": 5474.5399999999999636202119290828704833984375, "close": 5474.5399999999999636202119290828704833984375, "min": 5474.5399999999999636202119290828704833984375, "max": 5474.5399999999999636202119290828704833984375, "avg": 5474.5399999999999636202119290828704833984375 } }, { "date": "2015-01-29", "buy": { "open": 5444.3000000000001818989403545856475830078125, "close": 5444.3000000000001818989403545856475830078125, "min": 5444.3000000000001818989403545856475830078125, "max": 5444.3000000000001818989403545856475830078125, "avg": 5444.3000000000001818989403545856475830078125 }, "sell": { "open": 5453.6400000000003274180926382541656494140625, "close": 5453.6400000000003274180926382541656494140625, "min": 5453.6400000000003274180926382541656494140625, "max": 5453.6400000000003274180926382541656494140625, "avg": 5453.6400000000003274180926382541656494140625 } }, { "date": "2015-01-30", "buy": { "open": 5460.2100000000000363797880709171295166015625, "close": 5460.2100000000000363797880709171295166015625, "min": 5460.2100000000000363797880709171295166015625, "max": 5460.2100000000000363797880709171295166015625, "avg": 5460.2100000000000363797880709171295166015625 }, "sell": { "open": 5474.4300000000002910383045673370361328125, "close": 5474.4300000000002910383045673370361328125, "min": 5474.4300000000002910383045673370361328125, "max": 5474.4300000000002910383045673370361328125, "avg": 5474.4300000000002910383045673370361328125 } }, { "date": "2015-02-02", "buy": { "open": 5438.90999999999985448084771633148193359375, "close": 5438.90999999999985448084771633148193359375, "min": 5438.90999999999985448084771633148193359375, "max": 5438.90999999999985448084771633148193359375, "avg": 5438.90999999999985448084771633148193359375 }, "sell": { "open": 5448.1400000000003274180926382541656494140625, "close": 5448.1400000000003274180926382541656494140625, "min": 5448.1400000000003274180926382541656494140625, "max": 5448.1400000000003274180926382541656494140625, "avg": 5448.1400000000003274180926382541656494140625 } }, { "date": "2015-02-03", "buy": { "open": 5456.760000000000218278728425502777099609375, "close": 5456.760000000000218278728425502777099609375, "min": 5456.760000000000218278728425502777099609375, "max": 5456.760000000000218278728425502777099609375, "avg": 5456.760000000000218278728425502777099609375 }, "sell": { "open": 5464.9600000000000363797880709171295166015625, "close": 5464.9600000000000363797880709171295166015625, "min": 5464.9600000000000363797880709171295166015625, "max": 5464.9600000000000363797880709171295166015625, "avg": 5464.9600000000000363797880709171295166015625 } }, { "date": "2015-02-04", "buy": { "open": 5489.5699999999997089616954326629638671875, "close": 5489.5699999999997089616954326629638671875, "min": 5489.5699999999997089616954326629638671875, "max": 5489.5699999999997089616954326629638671875, "avg": 5489.5699999999997089616954326629638671875 }, "sell": { "open": 5504.579999999999927240423858165740966796875, "close": 5504.579999999999927240423858165740966796875, "min": 5504.579999999999927240423858165740966796875, "max": 5504.579999999999927240423858165740966796875, "avg": 5504.579999999999927240423858165740966796875 } }, { "date": "2015-02-05", "buy": { "open": 5463.8699999999998908606357872486114501953125, "close": 5463.8699999999998908606357872486114501953125, "min": 5463.8699999999998908606357872486114501953125, "max": 5463.8699999999998908606357872486114501953125, "avg": 5463.8699999999998908606357872486114501953125 }, "sell": { "open": 5466.079999999999927240423858165740966796875, "close": 5466.079999999999927240423858165740966796875, "min": 5466.079999999999927240423858165740966796875, "max": 5466.079999999999927240423858165740966796875, "avg": 5466.079999999999927240423858165740966796875 } }, { "date": "2015-02-06", "buy": { "open": 5446.27000000000043655745685100555419921875, "close": 5446.27000000000043655745685100555419921875, "min": 5446.27000000000043655745685100555419921875, "max": 5446.27000000000043655745685100555419921875, "avg": 5446.27000000000043655745685100555419921875 }, "sell": { "open": 5468.2799999999997453414835035800933837890625, "close": 5468.2799999999997453414835035800933837890625, "min": 5468.2799999999997453414835035800933837890625, "max": 5468.2799999999997453414835035800933837890625, "avg": 5468.2799999999997453414835035800933837890625 } }, { "date": "2015-02-09", "buy": { "open": 5396.15999999999985448084771633148193359375, "close": 5396.15999999999985448084771633148193359375, "min": 5396.15999999999985448084771633148193359375, "max": 5396.15999999999985448084771633148193359375, "avg": 5396.15999999999985448084771633148193359375 }, "sell": { "open": 5411.5699999999997089616954326629638671875, "close": 5411.5699999999997089616954326629638671875, "min": 5411.5699999999997089616954326629638671875, "max": 5411.5699999999997089616954326629638671875, "avg": 5411.5699999999997089616954326629638671875 } }, { "date": "2015-02-10", "buy": { "open": 5393.3199999999997089616954326629638671875, "close": 5393.3199999999997089616954326629638671875, "min": 5393.3199999999997089616954326629638671875, "max": 5393.3199999999997089616954326629638671875, "avg": 5393.3199999999997089616954326629638671875 }, "sell": { "open": 5401.100000000000363797880709171295166015625, "close": 5401.100000000000363797880709171295166015625, "min": 5401.100000000000363797880709171295166015625, "max": 5401.100000000000363797880709171295166015625, "avg": 5401.100000000000363797880709171295166015625 } }, { "date": "2015-02-11", "buy": { "open": 5378.6199999999998908606357872486114501953125, "close": 5378.6199999999998908606357872486114501953125, "min": 5378.6199999999998908606357872486114501953125, "max": 5378.6199999999998908606357872486114501953125, "avg": 5378.6199999999998908606357872486114501953125 }, "sell": { "open": 5385.1099999999996725819073617458343505859375, "close": 5385.1099999999996725819073617458343505859375, "min": 5385.1099999999996725819073617458343505859375, "max": 5385.1099999999996725819073617458343505859375, "avg": 5385.1099999999996725819073617458343505859375 } }, { "date": "2015-02-12", "buy": { "open": 5418.3800000000001091393642127513885498046875, "close": 5418.3800000000001091393642127513885498046875, "min": 5418.3800000000001091393642127513885498046875, "max": 5418.3800000000001091393642127513885498046875, "avg": 5418.3800000000001091393642127513885498046875 }, "sell": { "open": 5429.6400000000003274180926382541656494140625, "close": 5429.6400000000003274180926382541656494140625, "min": 5429.6400000000003274180926382541656494140625, "max": 5429.6400000000003274180926382541656494140625, "avg": 5429.6400000000003274180926382541656494140625 } }, { "date": "2015-02-13", "buy": { "open": 5429.72999999999956344254314899444580078125, "close": 5429.72999999999956344254314899444580078125, "min": 5429.72999999999956344254314899444580078125, "max": 5429.72999999999956344254314899444580078125, "avg": 5429.72999999999956344254314899444580078125 }, "sell": { "open": 5440.02000000000043655745685100555419921875, "close": 5440.02000000000043655745685100555419921875, "min": 5440.02000000000043655745685100555419921875, "max": 5440.02000000000043655745685100555419921875, "avg": 5440.02000000000043655745685100555419921875 } }, { "date": "2015-02-16", "buy": { "open": 5416.8699999999998908606357872486114501953125, "close": 5416.8699999999998908606357872486114501953125, "min": 5416.8699999999998908606357872486114501953125, "max": 5416.8699999999998908606357872486114501953125, "avg": 5416.8699999999998908606357872486114501953125 }, "sell": { "open": 5426.77000000000043655745685100555419921875, "close": 5426.77000000000043655745685100555419921875, "min": 5426.77000000000043655745685100555419921875, "max": 5426.77000000000043655745685100555419921875, "avg": 5426.77000000000043655745685100555419921875 } }, { "date": "2015-02-17", "buy": { "open": 5410.2899999999999636202119290828704833984375, "close": 5410.2899999999999636202119290828704833984375, "min": 5410.2899999999999636202119290828704833984375, "max": 5410.2899999999999636202119290828704833984375, "avg": 5410.2899999999999636202119290828704833984375 }, "sell": { "open": 5419, "close": 5419, "min": 5419, "max": 5419, "avg": 5419 } }, { "date": "2015-02-18", "buy": { "open": 5389.399999999999636202119290828704833984375, "close": 5389.399999999999636202119290828704833984375, "min": 5389.399999999999636202119290828704833984375, "max": 5389.399999999999636202119290828704833984375, "avg": 5389.399999999999636202119290828704833984375 }, "sell": { "open": 5397.260000000000218278728425502777099609375, "close": 5397.260000000000218278728425502777099609375, "min": 5397.260000000000218278728425502777099609375, "max": 5397.260000000000218278728425502777099609375, "avg": 5397.260000000000218278728425502777099609375 } }, { "date": "2015-02-19", "buy": { "open": 5405.920000000000072759576141834259033203125, "close": 5405.920000000000072759576141834259033203125, "min": 5405.920000000000072759576141834259033203125, "max": 5405.920000000000072759576141834259033203125, "avg": 5405.920000000000072759576141834259033203125 }, "sell": { "open": 5415.47999999999956344254314899444580078125, "close": 5415.47999999999956344254314899444580078125, "min": 5415.47999999999956344254314899444580078125, "max": 5415.47999999999956344254314899444580078125, "avg": 5415.47999999999956344254314899444580078125 } }, { "date": "2015-02-20", "buy": { "open": 5399.4700000000002546585164964199066162109375, "close": 5399.4700000000002546585164964199066162109375, "min": 5399.4700000000002546585164964199066162109375, "max": 5399.4700000000002546585164964199066162109375, "avg": 5399.4700000000002546585164964199066162109375 }, "sell": { "open": 5416.84000000000014551915228366851806640625, "close": 5416.84000000000014551915228366851806640625, "min": 5416.84000000000014551915228366851806640625, "max": 5416.84000000000014551915228366851806640625, "avg": 5416.84000000000014551915228366851806640625 } }, { "date": "2015-02-23", "buy": { "open": 5395.1099999999996725819073617458343505859375, "close": 5395.1099999999996725819073617458343505859375, "min": 5395.1099999999996725819073617458343505859375, "max": 5395.1099999999996725819073617458343505859375, "avg": 5395.1099999999996725819073617458343505859375 }, "sell": { "open": 5405.52000000000043655745685100555419921875, "close": 5405.52000000000043655745685100555419921875, "min": 5405.52000000000043655745685100555419921875, "max": 5405.52000000000043655745685100555419921875, "avg": 5405.52000000000043655745685100555419921875 } }, { "date": "2015-02-24", "buy": { "open": 5381.2899999999999636202119290828704833984375, "close": 5381.2899999999999636202119290828704833984375, "min": 5381.2899999999999636202119290828704833984375, "max": 5381.2899999999999636202119290828704833984375, "avg": 5381.2899999999999636202119290828704833984375 }, "sell": { "open": 5391.0500000000001818989403545856475830078125, "close": 5391.0500000000001818989403545856475830078125, "min": 5391.0500000000001818989403545856475830078125, "max": 5391.0500000000001818989403545856475830078125, "avg": 5391.0500000000001818989403545856475830078125 } }, { "date": "2015-02-25", "buy": { "open": 5366.6800000000002910383045673370361328125, "close": 5366.6800000000002910383045673370361328125, "min": 5366.6800000000002910383045673370361328125, "max": 5366.6800000000002910383045673370361328125, "avg": 5366.6800000000002910383045673370361328125 }, "sell": { "open": 5378.7100000000000363797880709171295166015625, "close": 5378.7100000000000363797880709171295166015625, "min": 5378.7100000000000363797880709171295166015625, "max": 5378.7100000000000363797880709171295166015625, "avg": 5378.7100000000000363797880709171295166015625 } }, { "date": "2015-02-26", "buy": { "open": 5307.1800000000002910383045673370361328125, "close": 5307.1800000000002910383045673370361328125, "min": 5307.1800000000002910383045673370361328125, "max": 5307.1800000000002910383045673370361328125, "avg": 5307.1800000000002910383045673370361328125 }, "sell": { "open": 5318.52000000000043655745685100555419921875, "close": 5318.52000000000043655745685100555419921875, "min": 5318.52000000000043655745685100555419921875, "max": 5318.52000000000043655745685100555419921875, "avg": 5318.52000000000043655745685100555419921875 } }, { "date": "2015-02-27", "buy": { "open": 5296.739999999999781721271574497222900390625, "close": 5296.739999999999781721271574497222900390625, "min": 5296.739999999999781721271574497222900390625, "max": 5296.739999999999781721271574497222900390625, "avg": 5296.739999999999781721271574497222900390625 }, "sell": { "open": 5306.3000000000001818989403545856475830078125, "close": 5306.3000000000001818989403545856475830078125, "min": 5306.3000000000001818989403545856475830078125, "max": 5306.3000000000001818989403545856475830078125, "avg": 5306.3000000000001818989403545856475830078125 } }, { "date": "2015-03-02", "buy": { "open": 5245.8000000000001818989403545856475830078125, "close": 5245.8000000000001818989403545856475830078125, "min": 5245.8000000000001818989403545856475830078125, "max": 5245.8000000000001818989403545856475830078125, "avg": 5245.8000000000001818989403545856475830078125 }, "sell": { "open": 5257.3100000000004001776687800884246826171875, "close": 5257.3100000000004001776687800884246826171875, "min": 5257.3100000000004001776687800884246826171875, "max": 5257.3100000000004001776687800884246826171875, "avg": 5257.3100000000004001776687800884246826171875 } }, { "date": "2015-03-03", "buy": { "open": 5227.9700000000002546585164964199066162109375, "close": 5227.9700000000002546585164964199066162109375, "min": 5227.9700000000002546585164964199066162109375, "max": 5227.9700000000002546585164964199066162109375, "avg": 5227.9700000000002546585164964199066162109375 }, "sell": { "open": 5242.079999999999927240423858165740966796875, "close": 5242.079999999999927240423858165740966796875, "min": 5242.079999999999927240423858165740966796875, "max": 5242.079999999999927240423858165740966796875, "avg": 5242.079999999999927240423858165740966796875 } }, { "date": "2015-03-04", "buy": { "open": 5150.920000000000072759576141834259033203125, "close": 5150.920000000000072759576141834259033203125, "min": 5150.920000000000072759576141834259033203125, "max": 5150.920000000000072759576141834259033203125, "avg": 5150.920000000000072759576141834259033203125 }, "sell": { "open": 5164.2799999999997453414835035800933837890625, "close": 5164.2799999999997453414835035800933837890625, "min": 5164.2799999999997453414835035800933837890625, "max": 5164.2799999999997453414835035800933837890625, "avg": 5164.2799999999997453414835035800933837890625 } }, { "date": "2015-03-05", "buy": { "open": 5092.239999999999781721271574497222900390625, "close": 5092.239999999999781721271574497222900390625, "min": 5092.239999999999781721271574497222900390625, "max": 5092.239999999999781721271574497222900390625, "avg": 5092.239999999999781721271574497222900390625 }, "sell": { "open": 5109.1199999999998908606357872486114501953125, "close": 5109.1199999999998908606357872486114501953125, "min": 5109.1199999999998908606357872486114501953125, "max": 5109.1199999999998908606357872486114501953125, "avg": 5109.1199999999998908606357872486114501953125 } }, { "date": "2015-03-06", "buy": { "open": 5075.3900000000003274180926382541656494140625, "close": 5075.3900000000003274180926382541656494140625, "min": 5075.3900000000003274180926382541656494140625, "max": 5075.3900000000003274180926382541656494140625, "avg": 5075.3900000000003274180926382541656494140625 }, "sell": { "open": 5121.760000000000218278728425502777099609375, "close": 5121.760000000000218278728425502777099609375, "min": 5121.760000000000218278728425502777099609375, "max": 5121.760000000000218278728425502777099609375, "avg": 5121.760000000000218278728425502777099609375 } }, { "date": "2015-03-09", "buy": { "open": 5097.6400000000003274180926382541656494140625, "close": 5097.6400000000003274180926382541656494140625, "min": 5097.6400000000003274180926382541656494140625, "max": 5097.6400000000003274180926382541656494140625, "avg": 5097.6400000000003274180926382541656494140625 }, "sell": { "open": 5121.2100000000000363797880709171295166015625, "close": 5121.2100000000000363797880709171295166015625, "min": 5121.2100000000000363797880709171295166015625, "max": 5121.2100000000000363797880709171295166015625, "avg": 5121.2100000000000363797880709171295166015625 } }, { "date": "2015-03-10", "buy": { "open": 5078.5299999999997453414835035800933837890625, "close": 5078.5299999999997453414835035800933837890625, "min": 5078.5299999999997453414835035800933837890625, "max": 5078.5299999999997453414835035800933837890625, "avg": 5078.5299999999997453414835035800933837890625 }, "sell": { "open": 5094.5, "close": 5094.5, "min": 5094.5, "max": 5094.5, "avg": 5094.5 } }, { "date": "2015-03-11", "buy": { "open": 5040.5500000000001818989403545856475830078125, "close": 5040.5500000000001818989403545856475830078125, "min": 5040.5500000000001818989403545856475830078125, "max": 5040.5500000000001818989403545856475830078125, "avg": 5040.5500000000001818989403545856475830078125 }, "sell": { "open": 5055.600000000000363797880709171295166015625, "close": 5055.600000000000363797880709171295166015625, "min": 5055.600000000000363797880709171295166015625, "max": 5055.600000000000363797880709171295166015625, "avg": 5055.600000000000363797880709171295166015625 } }, { "date": "2015-03-12", "buy": { "open": 5094.1999999999998181010596454143524169921875, "close": 5094.1999999999998181010596454143524169921875, "min": 5094.1999999999998181010596454143524169921875, "max": 5094.1999999999998181010596454143524169921875, "avg": 5094.1999999999998181010596454143524169921875 }, "sell": { "open": 5120.9300000000002910383045673370361328125, "close": 5120.9300000000002910383045673370361328125, "min": 5120.9300000000002910383045673370361328125, "max": 5120.9300000000002910383045673370361328125, "avg": 5120.9300000000002910383045673370361328125 } }, { "date": "2015-03-13", "buy": { "open": 5039.5699999999997089616954326629638671875, "close": 5039.5699999999997089616954326629638671875, "min": 5039.5699999999997089616954326629638671875, "max": 5039.5699999999997089616954326629638671875, "avg": 5039.5699999999997089616954326629638671875 }, "sell": { "open": 5055.3000000000001818989403545856475830078125, "close": 5055.3000000000001818989403545856475830078125, "min": 5055.3000000000001818989403545856475830078125, "max": 5055.3000000000001818989403545856475830078125, "avg": 5055.3000000000001818989403545856475830078125 } }, { "date": "2015-03-16", "buy": { "open": 5055.09000000000014551915228366851806640625, "close": 5055.09000000000014551915228366851806640625, "min": 5055.09000000000014551915228366851806640625, "max": 5055.09000000000014551915228366851806640625, "avg": 5055.09000000000014551915228366851806640625 }, "sell": { "open": 5067.52000000000043655745685100555419921875, "close": 5067.52000000000043655745685100555419921875, "min": 5067.52000000000043655745685100555419921875, "max": 5067.52000000000043655745685100555419921875, "avg": 5067.52000000000043655745685100555419921875 } }, { "date": "2015-03-17", "buy": { "open": 5071.1099999999996725819073617458343505859375, "close": 5071.1099999999996725819073617458343505859375, "min": 5071.1099999999996725819073617458343505859375, "max": 5071.1099999999996725819073617458343505859375, "avg": 5071.1099999999996725819073617458343505859375 }, "sell": { "open": 5084.4300000000002910383045673370361328125, "close": 5084.4300000000002910383045673370361328125, "min": 5084.4300000000002910383045673370361328125, "max": 5084.4300000000002910383045673370361328125, "avg": 5084.4300000000002910383045673370361328125 } }, { "date": "2015-03-18", "buy": { "open": 5103.6899999999995998223312199115753173828125, "close": 5103.6899999999995998223312199115753173828125, "min": 5103.6899999999995998223312199115753173828125, "max": 5103.6899999999995998223312199115753173828125, "avg": 5103.6899999999995998223312199115753173828125 }, "sell": { "open": 5112.02000000000043655745685100555419921875, "close": 5112.02000000000043655745685100555419921875, "min": 5112.02000000000043655745685100555419921875, "max": 5112.02000000000043655745685100555419921875, "avg": 5112.02000000000043655745685100555419921875 } }, { "date": "2015-03-19", "buy": { "open": 5116.47999999999956344254314899444580078125, "close": 5116.47999999999956344254314899444580078125, "min": 5116.47999999999956344254314899444580078125, "max": 5116.47999999999956344254314899444580078125, "avg": 5116.47999999999956344254314899444580078125 }, "sell": { "open": 5129.149999999999636202119290828704833984375, "close": 5129.149999999999636202119290828704833984375, "min": 5129.149999999999636202119290828704833984375, "max": 5129.149999999999636202119290828704833984375, "avg": 5129.149999999999636202119290828704833984375 } }, { "date": "2015-03-20", "buy": { "open": 5210.2899999999999636202119290828704833984375, "close": 5210.2899999999999636202119290828704833984375, "min": 5210.2899999999999636202119290828704833984375, "max": 5210.2899999999999636202119290828704833984375, "avg": 5210.2899999999999636202119290828704833984375 }, "sell": { "open": 5223.7899999999999636202119290828704833984375, "close": 5223.7899999999999636202119290828704833984375, "min": 5223.7899999999999636202119290828704833984375, "max": 5223.7899999999999636202119290828704833984375, "avg": 5223.7899999999999636202119290828704833984375 } }, { "date": "2015-03-23", "buy": { "open": 5247.760000000000218278728425502777099609375, "close": 5247.760000000000218278728425502777099609375, "min": 5247.760000000000218278728425502777099609375, "max": 5247.760000000000218278728425502777099609375, "avg": 5247.760000000000218278728425502777099609375 }, "sell": { "open": 5256.510000000000218278728425502777099609375, "close": 5256.510000000000218278728425502777099609375, "min": 5256.510000000000218278728425502777099609375, "max": 5256.510000000000218278728425502777099609375, "avg": 5256.510000000000218278728425502777099609375 } }, { "date": "2015-03-24", "buy": { "open": 5233.6099999999996725819073617458343505859375, "close": 5233.6099999999996725819073617458343505859375, "min": 5233.6099999999996725819073617458343505859375, "max": 5233.6099999999996725819073617458343505859375, "avg": 5233.6099999999996725819073617458343505859375 }, "sell": { "open": 5244.8100000000004001776687800884246826171875, "close": 5244.8100000000004001776687800884246826171875, "min": 5244.8100000000004001776687800884246826171875, "max": 5244.8100000000004001776687800884246826171875, "avg": 5244.8100000000004001776687800884246826171875 } }, { "date": "2015-03-25", "buy": { "open": 5258.1899999999995998223312199115753173828125, "close": 5258.1899999999995998223312199115753173828125, "min": 5258.1899999999995998223312199115753173828125, "max": 5258.1899999999995998223312199115753173828125, "avg": 5258.1899999999995998223312199115753173828125 }, "sell": { "open": 5267.22999999999956344254314899444580078125, "close": 5267.22999999999956344254314899444580078125, "min": 5267.22999999999956344254314899444580078125, "max": 5267.22999999999956344254314899444580078125, "avg": 5267.22999999999956344254314899444580078125 } }, { "date": "2015-03-26", "buy": { "open": 5231, "close": 5231, "min": 5231, "max": 5231, "avg": 5231 }, "sell": { "open": 5239.1199999999998908606357872486114501953125, "close": 5239.1199999999998908606357872486114501953125, "min": 5239.1199999999998908606357872486114501953125, "max": 5239.1199999999998908606357872486114501953125, "avg": 5239.1199999999998908606357872486114501953125 } }, { "date": "2015-03-27", "buy": { "open": 5248.600000000000363797880709171295166015625, "close": 5248.600000000000363797880709171295166015625, "min": 5248.600000000000363797880709171295166015625, "max": 5248.600000000000363797880709171295166015625, "avg": 5248.600000000000363797880709171295166015625 }, "sell": { "open": 5253.75, "close": 5253.75, "min": 5253.75, "max": 5253.75, "avg": 5253.75 } }, { "date": "2015-03-30", "buy": { "open": 5190.989999999999781721271574497222900390625, "close": 5190.989999999999781721271574497222900390625, "min": 5190.989999999999781721271574497222900390625, "max": 5190.989999999999781721271574497222900390625, "avg": 5190.989999999999781721271574497222900390625 }, "sell": { "open": 5201.670000000000072759576141834259033203125, "close": 5201.670000000000072759576141834259033203125, "min": 5201.670000000000072759576141834259033203125, "max": 5201.670000000000072759576141834259033203125, "avg": 5201.670000000000072759576141834259033203125 } }, { "date": "2015-03-31", "buy": { "open": 5146.6800000000002910383045673370361328125, "close": 5146.6800000000002910383045673370361328125, "min": 5146.6800000000002910383045673370361328125, "max": 5146.6800000000002910383045673370361328125, "avg": 5146.6800000000002910383045673370361328125 }, "sell": { "open": 5155.8100000000004001776687800884246826171875, "close": 5155.8100000000004001776687800884246826171875, "min": 5155.8100000000004001776687800884246826171875, "max": 5155.8100000000004001776687800884246826171875, "avg": 5155.8100000000004001776687800884246826171875 } }, { "date": "2015-04-01", "buy": { "open": 5216.47999999999956344254314899444580078125, "close": 5216.47999999999956344254314899444580078125, "min": 5216.47999999999956344254314899444580078125, "max": 5216.47999999999956344254314899444580078125, "avg": 5216.47999999999956344254314899444580078125 }, "sell": { "open": 5217.47999999999956344254314899444580078125, "close": 5217.47999999999956344254314899444580078125, "min": 5217.47999999999956344254314899444580078125, "max": 5217.47999999999956344254314899444580078125, "avg": 5217.47999999999956344254314899444580078125 } }, { "date": "2015-04-02", "buy": { "open": 5216.47999999999956344254314899444580078125, "close": 5216.47999999999956344254314899444580078125, "min": 5216.47999999999956344254314899444580078125, "max": 5216.47999999999956344254314899444580078125, "avg": 5216.47999999999956344254314899444580078125 }, "sell": { "open": 5217.47999999999956344254314899444580078125, "close": 5217.47999999999956344254314899444580078125, "min": 5217.47999999999956344254314899444580078125, "max": 5217.47999999999956344254314899444580078125, "avg": 5217.47999999999956344254314899444580078125 } }, { "date": "2015-04-03", "buy": { "open": 5216.47999999999956344254314899444580078125, "close": 5216.47999999999956344254314899444580078125, "min": 5216.47999999999956344254314899444580078125, "max": 5216.47999999999956344254314899444580078125, "avg": 5216.47999999999956344254314899444580078125 }, "sell": { "open": 5217.47999999999956344254314899444580078125, "close": 5217.47999999999956344254314899444580078125, "min": 5217.47999999999956344254314899444580078125, "max": 5217.47999999999956344254314899444580078125, "avg": 5217.47999999999956344254314899444580078125 } }, { "date": "2015-04-06", "buy": { "open": 5343.9499999999998181010596454143524169921875, "close": 5343.9499999999998181010596454143524169921875, "min": 5343.9499999999998181010596454143524169921875, "max": 5343.9499999999998181010596454143524169921875, "avg": 5343.9499999999998181010596454143524169921875 }, "sell": { "open": 5383.8000000000001818989403545856475830078125, "close": 5383.8000000000001818989403545856475830078125, "min": 5383.8000000000001818989403545856475830078125, "max": 5383.8000000000001818989403545856475830078125, "avg": 5383.8000000000001818989403545856475830078125 } }, { "date": "2015-04-07", "buy": { "open": 5246.1800000000002910383045673370361328125, "close": 5246.1800000000002910383045673370361328125, "min": 5246.1800000000002910383045673370361328125, "max": 5246.1800000000002910383045673370361328125, "avg": 5246.1800000000002910383045673370361328125 }, "sell": { "open": 5262.3100000000004001776687800884246826171875, "close": 5262.3100000000004001776687800884246826171875, "min": 5262.3100000000004001776687800884246826171875, "max": 5262.3100000000004001776687800884246826171875, "avg": 5262.3100000000004001776687800884246826171875 } }, { "date": "2015-04-08", "buy": { "open": 5252.90999999999985448084771633148193359375, "close": 5252.90999999999985448084771633148193359375, "min": 5252.90999999999985448084771633148193359375, "max": 5252.90999999999985448084771633148193359375, "avg": 5252.90999999999985448084771633148193359375 }, "sell": { "open": 5267.6099999999996725819073617458343505859375, "close": 5267.6099999999996725819073617458343505859375, "min": 5267.6099999999996725819073617458343505859375, "max": 5267.6099999999996725819073617458343505859375, "avg": 5267.6099999999996725819073617458343505859375 } }, { "date": "2015-04-09", "buy": { "open": 5216.84000000000014551915228366851806640625, "close": 5216.84000000000014551915228366851806640625, "min": 5216.84000000000014551915228366851806640625, "max": 5216.84000000000014551915228366851806640625, "avg": 5216.84000000000014551915228366851806640625 }, "sell": { "open": 5226.6199999999998908606357872486114501953125, "close": 5226.6199999999998908606357872486114501953125, "min": 5226.6199999999998908606357872486114501953125, "max": 5226.6199999999998908606357872486114501953125, "avg": 5226.6199999999998908606357872486114501953125 } }, { "date": "2015-04-10", "buy": { "open": 5237.5299999999997453414835035800933837890625, "close": 5237.5299999999997453414835035800933837890625, "min": 5237.5299999999997453414835035800933837890625, "max": 5237.5299999999997453414835035800933837890625, "avg": 5237.5299999999997453414835035800933837890625 }, "sell": { "open": 5257.3900000000003274180926382541656494140625, "close": 5257.3900000000003274180926382541656494140625, "min": 5257.3900000000003274180926382541656494140625, "max": 5257.3900000000003274180926382541656494140625, "avg": 5257.3900000000003274180926382541656494140625 } }, { "date": "2015-04-13", "buy": { "open": 5215.5600000000004001776687800884246826171875, "close": 5215.5600000000004001776687800884246826171875, "min": 5215.5600000000004001776687800884246826171875, "max": 5215.5600000000004001776687800884246826171875, "avg": 5215.5600000000004001776687800884246826171875 }, "sell": { "open": 5226.34000000000014551915228366851806640625, "close": 5226.34000000000014551915228366851806640625, "min": 5226.34000000000014551915228366851806640625, "max": 5226.34000000000014551915228366851806640625, "avg": 5226.34000000000014551915228366851806640625 } }, { "date": "2015-04-14", "buy": { "open": 5274.3699999999998908606357872486114501953125, "close": 5274.3699999999998908606357872486114501953125, "min": 5274.3699999999998908606357872486114501953125, "max": 5274.3699999999998908606357872486114501953125, "avg": 5274.3699999999998908606357872486114501953125 }, "sell": { "open": 5280.90999999999985448084771633148193359375, "close": 5280.90999999999985448084771633148193359375, "min": 5280.90999999999985448084771633148193359375, "max": 5280.90999999999985448084771633148193359375, "avg": 5280.90999999999985448084771633148193359375 } }, { "date": "2015-04-15", "buy": { "open": 5315.8900000000003274180926382541656494140625, "close": 5315.8900000000003274180926382541656494140625, "min": 5315.8900000000003274180926382541656494140625, "max": 5315.8900000000003274180926382541656494140625, "avg": 5315.8900000000003274180926382541656494140625 }, "sell": { "open": 5328.420000000000072759576141834259033203125, "close": 5328.420000000000072759576141834259033203125, "min": 5328.420000000000072759576141834259033203125, "max": 5328.420000000000072759576141834259033203125, "avg": 5328.420000000000072759576141834259033203125 } }, { "date": "2015-04-16", "buy": { "open": 5349.9700000000002546585164964199066162109375, "close": 5349.9700000000002546585164964199066162109375, "min": 5349.9700000000002546585164964199066162109375, "max": 5349.9700000000002546585164964199066162109375, "avg": 5349.9700000000002546585164964199066162109375 }, "sell": { "open": 5361.260000000000218278728425502777099609375, "close": 5361.260000000000218278728425502777099609375, "min": 5361.260000000000218278728425502777099609375, "max": 5361.260000000000218278728425502777099609375, "avg": 5361.260000000000218278728425502777099609375 } }, { "date": "2015-04-17", "buy": { "open": 5370.3000000000001818989403545856475830078125, "close": 5370.3000000000001818989403545856475830078125, "min": 5370.3000000000001818989403545856475830078125, "max": 5370.3000000000001818989403545856475830078125, "avg": 5370.3000000000001818989403545856475830078125 }, "sell": { "open": 5383.52000000000043655745685100555419921875, "close": 5383.52000000000043655745685100555419921875, "min": 5383.52000000000043655745685100555419921875, "max": 5383.52000000000043655745685100555419921875, "avg": 5383.52000000000043655745685100555419921875 } }, { "date": "2015-04-20", "buy": { "open": 5350, "close": 5350, "min": 5350, "max": 5350, "avg": 5350 }, "sell": { "open": 5358.1899999999995998223312199115753173828125, "close": 5358.1899999999995998223312199115753173828125, "min": 5358.1899999999995998223312199115753173828125, "max": 5358.1899999999995998223312199115753173828125, "avg": 5358.1899999999995998223312199115753173828125 } }, { "date": "2015-04-21", "buy": { "open": 5377.3599999999996725819073617458343505859375, "close": 5377.3599999999996725819073617458343505859375, "min": 5377.3599999999996725819073617458343505859375, "max": 5377.3599999999996725819073617458343505859375, "avg": 5377.3599999999996725819073617458343505859375 }, "sell": { "open": 5390.09000000000014551915228366851806640625, "close": 5390.09000000000014551915228366851806640625, "min": 5390.09000000000014551915228366851806640625, "max": 5390.09000000000014551915228366851806640625, "avg": 5390.09000000000014551915228366851806640625 } }, { "date": "2015-04-22", "buy": { "open": 5395.59000000000014551915228366851806640625, "close": 5395.59000000000014551915228366851806640625, "min": 5395.59000000000014551915228366851806640625, "max": 5395.59000000000014551915228366851806640625, "avg": 5395.59000000000014551915228366851806640625 }, "sell": { "open": 5412.15999999999985448084771633148193359375, "close": 5412.15999999999985448084771633148193359375, "min": 5412.15999999999985448084771633148193359375, "max": 5412.15999999999985448084771633148193359375, "avg": 5412.15999999999985448084771633148193359375 } }, { "date": "2015-04-23", "buy": { "open": 5411.329999999999927240423858165740966796875, "close": 5411.329999999999927240423858165740966796875, "min": 5411.329999999999927240423858165740966796875, "max": 5411.329999999999927240423858165740966796875, "avg": 5411.329999999999927240423858165740966796875 }, "sell": { "open": 5423.829999999999927240423858165740966796875, "close": 5423.829999999999927240423858165740966796875, "min": 5423.829999999999927240423858165740966796875, "max": 5423.829999999999927240423858165740966796875, "avg": 5423.829999999999927240423858165740966796875 } }, { "date": "2015-04-24", "buy": { "open": 5441.2200000000002546585164964199066162109375, "close": 5441.2200000000002546585164964199066162109375, "min": 5441.2200000000002546585164964199066162109375, "max": 5441.2200000000002546585164964199066162109375, "avg": 5441.2200000000002546585164964199066162109375 }, "sell": { "open": 5457.9399999999995998223312199115753173828125, "close": 5457.9399999999995998223312199115753173828125, "min": 5457.9399999999995998223312199115753173828125, "max": 5457.9399999999995998223312199115753173828125, "avg": 5457.9399999999995998223312199115753173828125 } }, { "date": "2015-04-27", "buy": { "open": 5468.920000000000072759576141834259033203125, "close": 5468.920000000000072759576141834259033203125, "min": 5468.920000000000072759576141834259033203125, "max": 5468.920000000000072759576141834259033203125, "avg": 5468.920000000000072759576141834259033203125 }, "sell": { "open": 5476.7799999999997453414835035800933837890625, "close": 5476.7799999999997453414835035800933837890625, "min": 5476.7799999999997453414835035800933837890625, "max": 5476.7799999999997453414835035800933837890625, "avg": 5476.7799999999997453414835035800933837890625 } }, { "date": "2015-04-28", "buy": { "open": 5526.260000000000218278728425502777099609375, "close": 5526.260000000000218278728425502777099609375, "min": 5526.260000000000218278728425502777099609375, "max": 5526.260000000000218278728425502777099609375, "avg": 5526.260000000000218278728425502777099609375 }, "sell": { "open": 5536.5399999999999636202119290828704833984375, "close": 5536.5399999999999636202119290828704833984375, "min": 5536.5399999999999636202119290828704833984375, "max": 5536.5399999999999636202119290828704833984375, "avg": 5536.5399999999999636202119290828704833984375 } }, { "date": "2015-04-29", "buy": { "open": 5618.399999999999636202119290828704833984375, "close": 5618.399999999999636202119290828704833984375, "min": 5618.399999999999636202119290828704833984375, "max": 5618.399999999999636202119290828704833984375, "avg": 5618.399999999999636202119290828704833984375 }, "sell": { "open": 5629.899999999999636202119290828704833984375, "close": 5629.899999999999636202119290828704833984375, "min": 5629.899999999999636202119290828704833984375, "max": 5629.899999999999636202119290828704833984375, "avg": 5629.899999999999636202119290828704833984375 } }, { "date": "2015-04-30", "buy": { "open": 5613.65999999999985448084771633148193359375, "close": 5613.65999999999985448084771633148193359375, "min": 5613.65999999999985448084771633148193359375, "max": 5613.65999999999985448084771633148193359375, "avg": 5613.65999999999985448084771633148193359375 }, "sell": { "open": 5625.02000000000043655745685100555419921875, "close": 5625.02000000000043655745685100555419921875, "min": 5625.02000000000043655745685100555419921875, "max": 5625.02000000000043655745685100555419921875, "avg": 5625.02000000000043655745685100555419921875 } }, { "date": "2015-05-01", "buy": { "open": 5613.65999999999985448084771633148193359375, "close": 5613.65999999999985448084771633148193359375, "min": 5613.65999999999985448084771633148193359375, "max": 5613.65999999999985448084771633148193359375, "avg": 5613.65999999999985448084771633148193359375 }, "sell": { "open": 5625.02000000000043655745685100555419921875, "close": 5625.02000000000043655745685100555419921875, "min": 5625.02000000000043655745685100555419921875, "max": 5625.02000000000043655745685100555419921875, "avg": 5625.02000000000043655745685100555419921875 } }, { "date": "2015-05-04", "buy": { "open": 5586.9600000000000363797880709171295166015625, "close": 5586.9600000000000363797880709171295166015625, "min": 5586.9600000000000363797880709171295166015625, "max": 5586.9600000000000363797880709171295166015625, "avg": 5586.9600000000000363797880709171295166015625 }, "sell": { "open": 5595.9499999999998181010596454143524169921875, "close": 5595.9499999999998181010596454143524169921875, "min": 5595.9499999999998181010596454143524169921875, "max": 5595.9499999999998181010596454143524169921875, "avg": 5595.9499999999998181010596454143524169921875 } }, { "date": "2015-05-05", "buy": { "open": 5617.5299999999997453414835035800933837890625, "close": 5617.5299999999997453414835035800933837890625, "min": 5617.5299999999997453414835035800933837890625, "max": 5617.5299999999997453414835035800933837890625, "avg": 5617.5299999999997453414835035800933837890625 }, "sell": { "open": 5624.97999999999956344254314899444580078125, "close": 5624.97999999999956344254314899444580078125, "min": 5624.97999999999956344254314899444580078125, "max": 5624.97999999999956344254314899444580078125, "avg": 5624.97999999999956344254314899444580078125 } }, { "date": "2015-05-06", "buy": { "open": 5696.52000000000043655745685100555419921875, "close": 5696.52000000000043655745685100555419921875, "min": 5696.52000000000043655745685100555419921875, "max": 5696.52000000000043655745685100555419921875, "avg": 5696.52000000000043655745685100555419921875 }, "sell": { "open": 5711.6300000000001091393642127513885498046875, "close": 5711.6300000000001091393642127513885498046875, "min": 5711.6300000000001091393642127513885498046875, "max": 5711.6300000000001091393642127513885498046875, "avg": 5711.6300000000001091393642127513885498046875 } }, { "date": "2015-05-07", "buy": { "open": 5678.149999999999636202119290828704833984375, "close": 5678.149999999999636202119290828704833984375, "min": 5678.149999999999636202119290828704833984375, "max": 5678.149999999999636202119290828704833984375, "avg": 5678.149999999999636202119290828704833984375 }, "sell": { "open": 5691.920000000000072759576141834259033203125, "close": 5691.920000000000072759576141834259033203125, "min": 5691.920000000000072759576141834259033203125, "max": 5691.920000000000072759576141834259033203125, "avg": 5691.920000000000072759576141834259033203125 } }, { "date": "2015-05-08", "buy": { "open": 5664.8100000000004001776687800884246826171875, "close": 5664.8100000000004001776687800884246826171875, "min": 5664.8100000000004001776687800884246826171875, "max": 5664.8100000000004001776687800884246826171875, "avg": 5664.8100000000004001776687800884246826171875 }, "sell": { "open": 5673.510000000000218278728425502777099609375, "close": 5673.510000000000218278728425502777099609375, "min": 5673.510000000000218278728425502777099609375, "max": 5673.510000000000218278728425502777099609375, "avg": 5673.510000000000218278728425502777099609375 } }, { "date": "2015-05-11", "buy": { "open": 5630.010000000000218278728425502777099609375, "close": 5630.010000000000218278728425502777099609375, "min": 5630.010000000000218278728425502777099609375, "max": 5630.010000000000218278728425502777099609375, "avg": 5630.010000000000218278728425502777099609375 }, "sell": { "open": 5644.7100000000000363797880709171295166015625, "close": 5644.7100000000000363797880709171295166015625, "min": 5644.7100000000000363797880709171295166015625, "max": 5644.7100000000000363797880709171295166015625, "avg": 5644.7100000000000363797880709171295166015625 } }, { "date": "2015-05-12", "buy": { "open": 5688.3699999999998908606357872486114501953125, "close": 5688.3699999999998908606357872486114501953125, "min": 5688.3699999999998908606357872486114501953125, "max": 5688.3699999999998908606357872486114501953125, "avg": 5688.3699999999998908606357872486114501953125 }, "sell": { "open": 5699.170000000000072759576141834259033203125, "close": 5699.170000000000072759576141834259033203125, "min": 5699.170000000000072759576141834259033203125, "max": 5699.170000000000072759576141834259033203125, "avg": 5699.170000000000072759576141834259033203125 } }, { "date": "2015-05-13", "buy": { "open": 5748.09000000000014551915228366851806640625, "close": 5748.09000000000014551915228366851806640625, "min": 5748.09000000000014551915228366851806640625, "max": 5748.09000000000014551915228366851806640625, "avg": 5748.09000000000014551915228366851806640625 }, "sell": { "open": 5762.3199999999997089616954326629638671875, "close": 5762.3199999999997089616954326629638671875, "min": 5762.3199999999997089616954326629638671875, "max": 5762.3199999999997089616954326629638671875, "avg": 5762.3199999999997089616954326629638671875 } }, { "date": "2015-05-14", "buy": { "open": 5748.09000000000014551915228366851806640625, "close": 5748.09000000000014551915228366851806640625, "min": 5748.09000000000014551915228366851806640625, "max": 5748.09000000000014551915228366851806640625, "avg": 5748.09000000000014551915228366851806640625 }, "sell": { "open": 5762.3199999999997089616954326629638671875, "close": 5762.3199999999997089616954326629638671875, "min": 5762.3199999999997089616954326629638671875, "max": 5762.3199999999997089616954326629638671875, "avg": 5762.3199999999997089616954326629638671875 } }, { "date": "2015-05-15", "buy": { "open": 5748.09000000000014551915228366851806640625, "close": 5748.09000000000014551915228366851806640625, "min": 5748.09000000000014551915228366851806640625, "max": 5748.09000000000014551915228366851806640625, "avg": 5748.09000000000014551915228366851806640625 }, "sell": { "open": 5762.3199999999997089616954326629638671875, "close": 5762.3199999999997089616954326629638671875, "min": 5762.3199999999997089616954326629638671875, "max": 5762.3199999999997089616954326629638671875, "avg": 5762.3199999999997089616954326629638671875 } }, { "date": "2015-05-18", "buy": { "open": 5724.329999999999927240423858165740966796875, "close": 5724.329999999999927240423858165740966796875, "min": 5724.329999999999927240423858165740966796875, "max": 5724.329999999999927240423858165740966796875, "avg": 5724.329999999999927240423858165740966796875 }, "sell": { "open": 5733, "close": 5733, "min": 5733, "max": 5733, "avg": 5733 } }, { "date": "2015-05-19", "buy": { "open": 5612.6999999999998181010596454143524169921875, "close": 5612.6999999999998181010596454143524169921875, "min": 5612.6999999999998181010596454143524169921875, "max": 5612.6999999999998181010596454143524169921875, "avg": 5612.6999999999998181010596454143524169921875 }, "sell": { "open": 5621.760000000000218278728425502777099609375, "close": 5621.760000000000218278728425502777099609375, "min": 5621.760000000000218278728425502777099609375, "max": 5621.760000000000218278728425502777099609375, "avg": 5621.760000000000218278728425502777099609375 } }, { "date": "2015-05-20", "buy": { "open": 5614.09000000000014551915228366851806640625, "close": 5614.09000000000014551915228366851806640625, "min": 5614.09000000000014551915228366851806640625, "max": 5614.09000000000014551915228366851806640625, "avg": 5614.09000000000014551915228366851806640625 }, "sell": { "open": 5631.6899999999995998223312199115753173828125, "close": 5631.6899999999995998223312199115753173828125, "min": 5631.6899999999995998223312199115753173828125, "max": 5631.6899999999995998223312199115753173828125, "avg": 5631.6899999999995998223312199115753173828125 } }, { "date": "2015-05-21", "buy": { "open": 5655.5699999999997089616954326629638671875, "close": 5655.5699999999997089616954326629638671875, "min": 5655.5699999999997089616954326629638671875, "max": 5655.5699999999997089616954326629638671875, "avg": 5655.5699999999997089616954326629638671875 }, "sell": { "open": 5664.9499999999998181010596454143524169921875, "close": 5664.9499999999998181010596454143524169921875, "min": 5664.9499999999998181010596454143524169921875, "max": 5664.9499999999998181010596454143524169921875, "avg": 5664.9499999999998181010596454143524169921875 } }, { "date": "2015-05-22", "buy": { "open": 5598.09000000000014551915228366851806640625, "close": 5598.09000000000014551915228366851806640625, "min": 5598.09000000000014551915228366851806640625, "max": 5598.09000000000014551915228366851806640625, "avg": 5598.09000000000014551915228366851806640625 }, "sell": { "open": 5613.1099999999996725819073617458343505859375, "close": 5613.1099999999996725819073617458343505859375, "min": 5613.1099999999996725819073617458343505859375, "max": 5613.1099999999996725819073617458343505859375, "avg": 5613.1099999999996725819073617458343505859375 } }, { "date": "2015-05-25", "buy": { "open": 5587.3100000000004001776687800884246826171875, "close": 5587.3100000000004001776687800884246826171875, "min": 5587.3100000000004001776687800884246826171875, "max": 5587.3100000000004001776687800884246826171875, "avg": 5587.3100000000004001776687800884246826171875 }, "sell": { "open": 5601.2799999999997453414835035800933837890625, "close": 5601.2799999999997453414835035800933837890625, "min": 5601.2799999999997453414835035800933837890625, "max": 5601.2799999999997453414835035800933837890625, "avg": 5601.2799999999997453414835035800933837890625 } }, { "date": "2015-05-26", "buy": { "open": 5565.920000000000072759576141834259033203125, "close": 5565.920000000000072759576141834259033203125, "min": 5565.920000000000072759576141834259033203125, "max": 5565.920000000000072759576141834259033203125, "avg": 5565.920000000000072759576141834259033203125 }, "sell": { "open": 5580.84000000000014551915228366851806640625, "close": 5580.84000000000014551915228366851806640625, "min": 5580.84000000000014551915228366851806640625, "max": 5580.84000000000014551915228366851806640625, "avg": 5580.84000000000014551915228366851806640625 } }, { "date": "2015-05-27", "buy": { "open": 5568.3599999999996725819073617458343505859375, "close": 5568.3599999999996725819073617458343505859375, "min": 5568.3599999999996725819073617458343505859375, "max": 5568.3599999999996725819073617458343505859375, "avg": 5568.3599999999996725819073617458343505859375 }, "sell": { "open": 5576.72999999999956344254314899444580078125, "close": 5576.72999999999956344254314899444580078125, "min": 5576.72999999999956344254314899444580078125, "max": 5576.72999999999956344254314899444580078125, "avg": 5576.72999999999956344254314899444580078125 } }, { "date": "2015-05-28", "buy": { "open": 5578.0600000000004001776687800884246826171875, "close": 5578.0600000000004001776687800884246826171875, "min": 5578.0600000000004001776687800884246826171875, "max": 5578.0600000000004001776687800884246826171875, "avg": 5578.0600000000004001776687800884246826171875 }, "sell": { "open": 5595.1899999999995998223312199115753173828125, "close": 5595.1899999999995998223312199115753173828125, "min": 5595.1899999999995998223312199115753173828125, "max": 5595.1899999999995998223312199115753173828125, "avg": 5595.1899999999995998223312199115753173828125 } }, { "date": "2015-05-29", "buy": { "open": 5613.8800000000001091393642127513885498046875, "close": 5613.8800000000001091393642127513885498046875, "min": 5613.8800000000001091393642127513885498046875, "max": 5613.8800000000001091393642127513885498046875, "avg": 5613.8800000000001091393642127513885498046875 }, "sell": { "open": 5634.65999999999985448084771633148193359375, "close": 5634.65999999999985448084771633148193359375, "min": 5634.65999999999985448084771633148193359375, "max": 5634.65999999999985448084771633148193359375, "avg": 5634.65999999999985448084771633148193359375 } }, { "date": "2015-06-01", "buy": { "open": 5539.8800000000001091393642127513885498046875, "close": 5539.8800000000001091393642127513885498046875, "min": 5539.8800000000001091393642127513885498046875, "max": 5539.8800000000001091393642127513885498046875, "avg": 5539.8800000000001091393642127513885498046875 }, "sell": { "open": 5551.899999999999636202119290828704833984375, "close": 5551.899999999999636202119290828704833984375, "min": 5551.899999999999636202119290828704833984375, "max": 5551.899999999999636202119290828704833984375, "avg": 5551.899999999999636202119290828704833984375 } }, { "date": "2015-06-02", "buy": { "open": 5673.5500000000001818989403545856475830078125, "close": 5673.5500000000001818989403545856475830078125, "min": 5673.5500000000001818989403545856475830078125, "max": 5673.5500000000001818989403545856475830078125, "avg": 5673.5500000000001818989403545856475830078125 }, "sell": { "open": 5695.59000000000014551915228366851806640625, "close": 5695.59000000000014551915228366851806640625, "min": 5695.59000000000014551915228366851806640625, "max": 5695.59000000000014551915228366851806640625, "avg": 5695.59000000000014551915228366851806640625 } }, { "date": "2015-06-03", "buy": { "open": 5760.52000000000043655745685100555419921875, "close": 5760.52000000000043655745685100555419921875, "min": 5760.52000000000043655745685100555419921875, "max": 5760.52000000000043655745685100555419921875, "avg": 5760.52000000000043655745685100555419921875 }, "sell": { "open": 5773.5600000000004001776687800884246826171875, "close": 5773.5600000000004001776687800884246826171875, "min": 5773.5600000000004001776687800884246826171875, "max": 5773.5600000000004001776687800884246826171875, "avg": 5773.5600000000004001776687800884246826171875 } }, { "date": "2015-06-04", "buy": { "open": 5745.52000000000043655745685100555419921875, "close": 5745.52000000000043655745685100555419921875, "min": 5745.52000000000043655745685100555419921875, "max": 5745.52000000000043655745685100555419921875, "avg": 5745.52000000000043655745685100555419921875 }, "sell": { "open": 5758.8199999999997089616954326629638671875, "close": 5758.8199999999997089616954326629638671875, "min": 5758.8199999999997089616954326629638671875, "max": 5758.8199999999997089616954326629638671875, "avg": 5758.8199999999997089616954326629638671875 } }, { "date": "2015-06-05", "buy": { "open": 5650.920000000000072759576141834259033203125, "close": 5650.920000000000072759576141834259033203125, "min": 5650.920000000000072759576141834259033203125, "max": 5650.920000000000072759576141834259033203125, "avg": 5650.920000000000072759576141834259033203125 }, "sell": { "open": 5662.3199999999997089616954326629638671875, "close": 5662.3199999999997089616954326629638671875, "min": 5662.3199999999997089616954326629638671875, "max": 5662.3199999999997089616954326629638671875, "avg": 5662.3199999999997089616954326629638671875 } }, { "date": "2015-06-08", "buy": { "open": 5759.4399999999995998223312199115753173828125, "close": 5759.4399999999995998223312199115753173828125, "min": 5759.4399999999995998223312199115753173828125, "max": 5759.4399999999995998223312199115753173828125, "avg": 5759.4399999999995998223312199115753173828125 }, "sell": { "open": 5776.0699999999997089616954326629638671875, "close": 5776.0699999999997089616954326629638671875, "min": 5776.0699999999997089616954326629638671875, "max": 5776.0699999999997089616954326629638671875, "avg": 5776.0699999999997089616954326629638671875 } }, { "date": "2015-06-09", "buy": { "open": 5793.3100000000004001776687800884246826171875, "close": 5793.3100000000004001776687800884246826171875, "min": 5793.3100000000004001776687800884246826171875, "max": 5793.3100000000004001776687800884246826171875, "avg": 5793.3100000000004001776687800884246826171875 }, "sell": { "open": 5807, "close": 5807, "min": 5807, "max": 5807, "avg": 5807 } }, { "date": "2015-06-10", "buy": { "open": 5803.1199999999998908606357872486114501953125, "close": 5803.1199999999998908606357872486114501953125, "min": 5803.1199999999998908606357872486114501953125, "max": 5803.1199999999998908606357872486114501953125, "avg": 5803.1199999999998908606357872486114501953125 }, "sell": { "open": 5812.5299999999997453414835035800933837890625, "close": 5812.5299999999997453414835035800933837890625, "min": 5812.5299999999997453414835035800933837890625, "max": 5812.5299999999997453414835035800933837890625, "avg": 5812.5299999999997453414835035800933837890625 } }, { "date": "2015-06-11", "buy": { "open": 5751.0699999999997089616954326629638671875, "close": 5751.0699999999997089616954326629638671875, "min": 5751.0699999999997089616954326629638671875, "max": 5751.0699999999997089616954326629638671875, "avg": 5751.0699999999997089616954326629638671875 }, "sell": { "open": 5762.77000000000043655745685100555419921875, "close": 5762.77000000000043655745685100555419921875, "min": 5762.77000000000043655745685100555419921875, "max": 5762.77000000000043655745685100555419921875, "avg": 5762.77000000000043655745685100555419921875 } }, { "date": "2015-06-12", "buy": { "open": 5751.0699999999997089616954326629638671875, "close": 5751.0699999999997089616954326629638671875, "min": 5751.0699999999997089616954326629638671875, "max": 5751.0699999999997089616954326629638671875, "avg": 5751.0699999999997089616954326629638671875 }, "sell": { "open": 5762.77000000000043655745685100555419921875, "close": 5762.77000000000043655745685100555419921875, "min": 5762.77000000000043655745685100555419921875, "max": 5762.77000000000043655745685100555419921875, "avg": 5762.77000000000043655745685100555419921875 } }, { "date": "2015-06-15", "buy": { "open": 5799.6199999999998908606357872486114501953125, "close": 5799.6199999999998908606357872486114501953125, "min": 5799.6199999999998908606357872486114501953125, "max": 5799.6199999999998908606357872486114501953125, "avg": 5799.6199999999998908606357872486114501953125 }, "sell": { "open": 5820.75, "close": 5820.75, "min": 5820.75, "max": 5820.75, "avg": 5820.75 } }, { "date": "2015-06-16", "buy": { "open": 5777.4399999999995998223312199115753173828125, "close": 5777.4399999999995998223312199115753173828125, "min": 5777.4399999999995998223312199115753173828125, "max": 5777.4399999999995998223312199115753173828125, "avg": 5777.4399999999995998223312199115753173828125 }, "sell": { "open": 5792.25, "close": 5792.25, "min": 5792.25, "max": 5792.25, "avg": 5792.25 } }, { "date": "2015-06-17", "buy": { "open": 5793.25, "close": 5793.25, "min": 5793.25, "max": 5793.25, "avg": 5793.25 }, "sell": { "open": 5804.15999999999985448084771633148193359375, "close": 5804.15999999999985448084771633148193359375, "min": 5804.15999999999985448084771633148193359375, "max": 5804.15999999999985448084771633148193359375, "avg": 5804.15999999999985448084771633148193359375 } }, { "date": "2015-06-18", "buy": { "open": 5844.899999999999636202119290828704833984375, "close": 5844.899999999999636202119290828704833984375, "min": 5844.899999999999636202119290828704833984375, "max": 5844.899999999999636202119290828704833984375, "avg": 5844.899999999999636202119290828704833984375 }, "sell": { "open": 5854.3199999999997089616954326629638671875, "close": 5854.3199999999997089616954326629638671875, "min": 5854.3199999999997089616954326629638671875, "max": 5854.3199999999997089616954326629638671875, "avg": 5854.3199999999997089616954326629638671875 } }, { "date": "2015-06-19", "buy": { "open": 5839.6899999999995998223312199115753173828125, "close": 5839.6899999999995998223312199115753173828125, "min": 5839.6899999999995998223312199115753173828125, "max": 5839.6899999999995998223312199115753173828125, "avg": 5839.6899999999995998223312199115753173828125 }, "sell": { "open": 5851.0299999999997453414835035800933837890625, "close": 5851.0299999999997453414835035800933837890625, "min": 5851.0299999999997453414835035800933837890625, "max": 5851.0299999999997453414835035800933837890625, "avg": 5851.0299999999997453414835035800933837890625 } }, { "date": "2015-06-22", "buy": { "open": 5835.829999999999927240423858165740966796875, "close": 5835.829999999999927240423858165740966796875, "min": 5835.829999999999927240423858165740966796875, "max": 5835.829999999999927240423858165740966796875, "avg": 5835.829999999999927240423858165740966796875 }, "sell": { "open": 5846.010000000000218278728425502777099609375, "close": 5846.010000000000218278728425502777099609375, "min": 5846.010000000000218278728425502777099609375, "max": 5846.010000000000218278728425502777099609375, "avg": 5846.010000000000218278728425502777099609375 } }, { "date": "2015-06-23", "buy": { "open": 5753.02000000000043655745685100555419921875, "close": 5753.02000000000043655745685100555419921875, "min": 5753.02000000000043655745685100555419921875, "max": 5753.02000000000043655745685100555419921875, "avg": 5753.02000000000043655745685100555419921875 }, "sell": { "open": 5764.27000000000043655745685100555419921875, "close": 5764.27000000000043655745685100555419921875, "min": 5764.27000000000043655745685100555419921875, "max": 5764.27000000000043655745685100555419921875, "avg": 5764.27000000000043655745685100555419921875 } }, { "date": "2015-06-24", "buy": { "open": 5761.2200000000002546585164964199066162109375, "close": 5761.2200000000002546585164964199066162109375, "min": 5761.2200000000002546585164964199066162109375, "max": 5761.2200000000002546585164964199066162109375, "avg": 5761.2200000000002546585164964199066162109375 }, "sell": { "open": 5773.899999999999636202119290828704833984375, "close": 5773.899999999999636202119290828704833984375, "min": 5773.899999999999636202119290828704833984375, "max": 5773.899999999999636202119290828704833984375, "avg": 5773.899999999999636202119290828704833984375 } }, { "date": "2015-06-25", "buy": { "open": 5794.3000000000001818989403545856475830078125, "close": 5794.3000000000001818989403545856475830078125, "min": 5794.3000000000001818989403545856475830078125, "max": 5794.3000000000001818989403545856475830078125, "avg": 5794.3000000000001818989403545856475830078125 }, "sell": { "open": 5812.6899999999995998223312199115753173828125, "close": 5812.6899999999995998223312199115753173828125, "min": 5812.6899999999995998223312199115753173828125, "max": 5812.6899999999995998223312199115753173828125, "avg": 5812.6899999999995998223312199115753173828125 } }, { "date": "2015-06-26", "buy": { "open": 5747.5299999999997453414835035800933837890625, "close": 5747.5299999999997453414835035800933837890625, "min": 5747.5299999999997453414835035800933837890625, "max": 5747.5299999999997453414835035800933837890625, "avg": 5747.5299999999997453414835035800933837890625 }, "sell": { "open": 5760.5399999999999636202119290828704833984375, "close": 5760.5399999999999636202119290828704833984375, "min": 5760.5399999999999636202119290828704833984375, "max": 5760.5399999999999636202119290828704833984375, "avg": 5760.5399999999999636202119290828704833984375 } }, { "date": "2015-06-29", "buy": { "open": 5784.010000000000218278728425502777099609375, "close": 5784.010000000000218278728425502777099609375, "min": 5784.010000000000218278728425502777099609375, "max": 5784.010000000000218278728425502777099609375, "avg": 5784.010000000000218278728425502777099609375 }, "sell": { "open": 5801.760000000000218278728425502777099609375, "close": 5801.760000000000218278728425502777099609375, "min": 5801.760000000000218278728425502777099609375, "max": 5801.760000000000218278728425502777099609375, "avg": 5801.760000000000218278728425502777099609375 } }, { "date": "2015-06-30", "buy": { "open": 5774.010000000000218278728425502777099609375, "close": 5774.010000000000218278728425502777099609375, "min": 5774.010000000000218278728425502777099609375, "max": 5774.010000000000218278728425502777099609375, "avg": 5774.010000000000218278728425502777099609375 }, "sell": { "open": 5786.15999999999985448084771633148193359375, "close": 5786.15999999999985448084771633148193359375, "min": 5786.15999999999985448084771633148193359375, "max": 5786.15999999999985448084771633148193359375, "avg": 5786.15999999999985448084771633148193359375 } }, { "date": "2015-07-01", "buy": { "open": 5704.4300000000002910383045673370361328125, "close": 5704.4300000000002910383045673370361328125, "min": 5704.4300000000002910383045673370361328125, "max": 5704.4300000000002910383045673370361328125, "avg": 5704.4300000000002910383045673370361328125 }, "sell": { "open": 5722.4300000000002910383045673370361328125, "close": 5722.4300000000002910383045673370361328125, "min": 5722.4300000000002910383045673370361328125, "max": 5722.4300000000002910383045673370361328125, "avg": 5722.4300000000002910383045673370361328125 } }, { "date": "2015-07-02", "buy": { "open": 5713.7200000000002546585164964199066162109375, "close": 5713.7200000000002546585164964199066162109375, "min": 5713.7200000000002546585164964199066162109375, "max": 5713.7200000000002546585164964199066162109375, "avg": 5713.7200000000002546585164964199066162109375 }, "sell": { "open": 5727.97999999999956344254314899444580078125, "close": 5727.97999999999956344254314899444580078125, "min": 5727.97999999999956344254314899444580078125, "max": 5727.97999999999956344254314899444580078125, "avg": 5727.97999999999956344254314899444580078125 } }, { "date": "2015-07-03", "buy": { "open": 5709.2100000000000363797880709171295166015625, "close": 5709.2100000000000363797880709171295166015625, "min": 5709.2100000000000363797880709171295166015625, "max": 5709.2100000000000363797880709171295166015625, "avg": 5709.2100000000000363797880709171295166015625 }, "sell": { "open": 5717.84000000000014551915228366851806640625, "close": 5717.84000000000014551915228366851806640625, "min": 5717.84000000000014551915228366851806640625, "max": 5717.84000000000014551915228366851806640625, "avg": 5717.84000000000014551915228366851806640625 } }, { "date": "2015-07-06", "buy": { "open": 5696.989999999999781721271574497222900390625, "close": 5696.989999999999781721271574497222900390625, "min": 5696.989999999999781721271574497222900390625, "max": 5696.989999999999781721271574497222900390625, "avg": 5696.989999999999781721271574497222900390625 }, "sell": { "open": 5707.5, "close": 5707.5, "min": 5707.5, "max": 5707.5, "avg": 5707.5 } }, { "date": "2015-07-07", "buy": { "open": 5612.1400000000003274180926382541656494140625, "close": 5612.1400000000003274180926382541656494140625, "min": 5612.1400000000003274180926382541656494140625, "max": 5612.1400000000003274180926382541656494140625, "avg": 5612.1400000000003274180926382541656494140625 }, "sell": { "open": 5627.3000000000001818989403545856475830078125, "close": 5627.3000000000001818989403545856475830078125, "min": 5627.3000000000001818989403545856475830078125, "max": 5627.3000000000001818989403545856475830078125, "avg": 5627.3000000000001818989403545856475830078125 } }, { "date": "2015-07-08", "buy": { "open": 5680.15999999999985448084771633148193359375, "close": 5680.15999999999985448084771633148193359375, "min": 5680.15999999999985448084771633148193359375, "max": 5680.15999999999985448084771633148193359375, "avg": 5680.15999999999985448084771633148193359375 }, "sell": { "open": 5687.739999999999781721271574497222900390625, "close": 5687.739999999999781721271574497222900390625, "min": 5687.739999999999781721271574497222900390625, "max": 5687.739999999999781721271574497222900390625, "avg": 5687.739999999999781721271574497222900390625 } }, { "date": "2015-07-09", "buy": { "open": 5673.3000000000001818989403545856475830078125, "close": 5673.3000000000001818989403545856475830078125, "min": 5673.3000000000001818989403545856475830078125, "max": 5673.3000000000001818989403545856475830078125, "avg": 5673.3000000000001818989403545856475830078125 }, "sell": { "open": 5682.829999999999927240423858165740966796875, "close": 5682.829999999999927240423858165740966796875, "min": 5682.829999999999927240423858165740966796875, "max": 5682.829999999999927240423858165740966796875, "avg": 5682.829999999999927240423858165740966796875 } }, { "date": "2015-07-10", "buy": { "open": 5673.3000000000001818989403545856475830078125, "close": 5673.3000000000001818989403545856475830078125, "min": 5673.3000000000001818989403545856475830078125, "max": 5673.3000000000001818989403545856475830078125, "avg": 5673.3000000000001818989403545856475830078125 }, "sell": { "open": 5682.829999999999927240423858165740966796875, "close": 5682.829999999999927240423858165740966796875, "min": 5682.829999999999927240423858165740966796875, "max": 5682.829999999999927240423858165740966796875, "avg": 5682.829999999999927240423858165740966796875 } }, { "date": "2015-07-13", "buy": { "open": 5675.6999999999998181010596454143524169921875, "close": 5675.6999999999998181010596454143524169921875, "min": 5675.6999999999998181010596454143524169921875, "max": 5675.6999999999998181010596454143524169921875, "avg": 5675.6999999999998181010596454143524169921875 }, "sell": { "open": 5687.2200000000002546585164964199066162109375, "close": 5687.2200000000002546585164964199066162109375, "min": 5687.2200000000002546585164964199066162109375, "max": 5687.2200000000002546585164964199066162109375, "avg": 5687.2200000000002546585164964199066162109375 } }, { "date": "2015-07-14", "buy": { "open": 5668.59000000000014551915228366851806640625, "close": 5668.59000000000014551915228366851806640625, "min": 5668.59000000000014551915228366851806640625, "max": 5668.59000000000014551915228366851806640625, "avg": 5668.59000000000014551915228366851806640625 }, "sell": { "open": 5682.1800000000002910383045673370361328125, "close": 5682.1800000000002910383045673370361328125, "min": 5682.1800000000002910383045673370361328125, "max": 5682.1800000000002910383045673370361328125, "avg": 5682.1800000000002910383045673370361328125 } }, { "date": "2015-07-15", "buy": { "open": 5618.6099999999996725819073617458343505859375, "close": 5618.6099999999996725819073617458343505859375, "min": 5618.6099999999996725819073617458343505859375, "max": 5618.6099999999996725819073617458343505859375, "avg": 5618.6099999999996725819073617458343505859375 }, "sell": { "open": 5632.7100000000000363797880709171295166015625, "close": 5632.7100000000000363797880709171295166015625, "min": 5632.7100000000000363797880709171295166015625, "max": 5632.7100000000000363797880709171295166015625, "avg": 5632.7100000000000363797880709171295166015625 } }, { "date": "2015-07-16", "buy": { "open": 5611.1300000000001091393642127513885498046875, "close": 5611.1300000000001091393642127513885498046875, "min": 5611.1300000000001091393642127513885498046875, "max": 5611.1300000000001091393642127513885498046875, "avg": 5611.1300000000001091393642127513885498046875 }, "sell": { "open": 5620.1999999999998181010596454143524169921875, "close": 5620.1999999999998181010596454143524169921875, "min": 5620.1999999999998181010596454143524169921875, "max": 5620.1999999999998181010596454143524169921875, "avg": 5620.1999999999998181010596454143524169921875 } }, { "date": "2015-07-17", "buy": { "open": 5580.65999999999985448084771633148193359375, "close": 5580.65999999999985448084771633148193359375, "min": 5580.65999999999985448084771633148193359375, "max": 5580.65999999999985448084771633148193359375, "avg": 5580.65999999999985448084771633148193359375 }, "sell": { "open": 5588.329999999999927240423858165740966796875, "close": 5588.329999999999927240423858165740966796875, "min": 5588.329999999999927240423858165740966796875, "max": 5588.329999999999927240423858165740966796875, "avg": 5588.329999999999927240423858165740966796875 } }, { "date": "2015-07-20", "buy": { "open": 5577.8800000000001091393642127513885498046875, "close": 5577.8800000000001091393642127513885498046875, "min": 5577.8800000000001091393642127513885498046875, "max": 5577.8800000000001091393642127513885498046875, "avg": 5577.8800000000001091393642127513885498046875 }, "sell": { "open": 5588.6400000000003274180926382541656494140625, "close": 5588.6400000000003274180926382541656494140625, "min": 5588.6400000000003274180926382541656494140625, "max": 5588.6400000000003274180926382541656494140625, "avg": 5588.6400000000003274180926382541656494140625 } }, { "date": "2015-07-21", "buy": { "open": 5630.9600000000000363797880709171295166015625, "close": 5630.9600000000000363797880709171295166015625, "min": 5630.9600000000000363797880709171295166015625, "max": 5630.9600000000000363797880709171295166015625, "avg": 5630.9600000000000363797880709171295166015625 }, "sell": { "open": 5641.350000000000363797880709171295166015625, "close": 5641.350000000000363797880709171295166015625, "min": 5641.350000000000363797880709171295166015625, "max": 5641.350000000000363797880709171295166015625, "avg": 5641.350000000000363797880709171295166015625 } }, { "date": "2015-07-22", "buy": { "open": 5601.8000000000001818989403545856475830078125, "close": 5601.8000000000001818989403545856475830078125, "min": 5601.8000000000001818989403545856475830078125, "max": 5601.8000000000001818989403545856475830078125, "avg": 5601.8000000000001818989403545856475830078125 }, "sell": { "open": 5609.40999999999985448084771633148193359375, "close": 5609.40999999999985448084771633148193359375, "min": 5609.40999999999985448084771633148193359375, "max": 5609.40999999999985448084771633148193359375, "avg": 5609.40999999999985448084771633148193359375 } }, { "date": "2015-07-23", "buy": { "open": 5660.6300000000001091393642127513885498046875, "close": 5660.6300000000001091393642127513885498046875, "min": 5660.6300000000001091393642127513885498046875, "max": 5660.6300000000001091393642127513885498046875, "avg": 5660.6300000000001091393642127513885498046875 }, "sell": { "open": 5667.8900000000003274180926382541656494140625, "close": 5667.8900000000003274180926382541656494140625, "min": 5667.8900000000003274180926382541656494140625, "max": 5667.8900000000003274180926382541656494140625, "avg": 5667.8900000000003274180926382541656494140625 } }, { "date": "2015-07-24", "buy": { "open": 5646.600000000000363797880709171295166015625, "close": 5646.600000000000363797880709171295166015625, "min": 5646.600000000000363797880709171295166015625, "max": 5646.600000000000363797880709171295166015625, "avg": 5646.600000000000363797880709171295166015625 }, "sell": { "open": 5654.899999999999636202119290828704833984375, "close": 5654.899999999999636202119290828704833984375, "min": 5654.899999999999636202119290828704833984375, "max": 5654.899999999999636202119290828704833984375, "avg": 5654.899999999999636202119290828704833984375 } }, { "date": "2015-07-27", "buy": { "open": 5713.8100000000004001776687800884246826171875, "close": 5713.8100000000004001776687800884246826171875, "min": 5713.8100000000004001776687800884246826171875, "max": 5713.8100000000004001776687800884246826171875, "avg": 5713.8100000000004001776687800884246826171875 }, "sell": { "open": 5718.77000000000043655745685100555419921875, "close": 5718.77000000000043655745685100555419921875, "min": 5718.77000000000043655745685100555419921875, "max": 5718.77000000000043655745685100555419921875, "avg": 5718.77000000000043655745685100555419921875 } }, { "date": "2015-07-28", "buy": { "open": 5679.170000000000072759576141834259033203125, "close": 5679.170000000000072759576141834259033203125, "min": 5679.170000000000072759576141834259033203125, "max": 5679.170000000000072759576141834259033203125, "avg": 5679.170000000000072759576141834259033203125 }, "sell": { "open": 5687.7899999999999636202119290828704833984375, "close": 5687.7899999999999636202119290828704833984375, "min": 5687.7899999999999636202119290828704833984375, "max": 5687.7899999999999636202119290828704833984375, "avg": 5687.7899999999999636202119290828704833984375 } }, { "date": "2015-07-29", "buy": { "open": 5685.0299999999997453414835035800933837890625, "close": 5685.0299999999997453414835035800933837890625, "min": 5685.0299999999997453414835035800933837890625, "max": 5685.0299999999997453414835035800933837890625, "avg": 5685.0299999999997453414835035800933837890625 }, "sell": { "open": 5697.5699999999997089616954326629638671875, "close": 5697.5699999999997089616954326629638671875, "min": 5697.5699999999997089616954326629638671875, "max": 5697.5699999999997089616954326629638671875, "avg": 5697.5699999999997089616954326629638671875 } }, { "date": "2015-07-30", "buy": { "open": 5640.5600000000004001776687800884246826171875, "close": 5640.5600000000004001776687800884246826171875, "min": 5640.5600000000004001776687800884246826171875, "max": 5640.5600000000004001776687800884246826171875, "avg": 5640.5600000000004001776687800884246826171875 }, "sell": { "open": 5656.260000000000218278728425502777099609375, "close": 5656.260000000000218278728425502777099609375, "min": 5656.260000000000218278728425502777099609375, "max": 5656.260000000000218278728425502777099609375, "avg": 5656.260000000000218278728425502777099609375 } }, { "date": "2015-07-31", "buy": { "open": 5684.97999999999956344254314899444580078125, "close": 5684.97999999999956344254314899444580078125, "min": 5684.97999999999956344254314899444580078125, "max": 5684.97999999999956344254314899444580078125, "avg": 5684.97999999999956344254314899444580078125 }, "sell": { "open": 5696.4700000000002546585164964199066162109375, "close": 5696.4700000000002546585164964199066162109375, "min": 5696.4700000000002546585164964199066162109375, "max": 5696.4700000000002546585164964199066162109375, "avg": 5696.4700000000002546585164964199066162109375 } }, { "date": "2015-08-03", "buy": { "open": 5673.010000000000218278728425502777099609375, "close": 5673.010000000000218278728425502777099609375, "min": 5673.010000000000218278728425502777099609375, "max": 5673.010000000000218278728425502777099609375, "avg": 5673.010000000000218278728425502777099609375 }, "sell": { "open": 5681.47999999999956344254314899444580078125, "close": 5681.47999999999956344254314899444580078125, "min": 5681.47999999999956344254314899444580078125, "max": 5681.47999999999956344254314899444580078125, "avg": 5681.47999999999956344254314899444580078125 } }, { "date": "2015-08-04", "buy": { "open": 5689.1300000000001091393642127513885498046875, "close": 5689.1300000000001091393642127513885498046875, "min": 5689.1300000000001091393642127513885498046875, "max": 5689.1300000000001091393642127513885498046875, "avg": 5689.1300000000001091393642127513885498046875 }, "sell": { "open": 5695.4600000000000363797880709171295166015625, "close": 5695.4600000000000363797880709171295166015625, "min": 5695.4600000000000363797880709171295166015625, "max": 5695.4600000000000363797880709171295166015625, "avg": 5695.4600000000000363797880709171295166015625 } }, { "date": "2015-08-05", "buy": { "open": 5610.8199999999997089616954326629638671875, "close": 5610.8199999999997089616954326629638671875, "min": 5610.8199999999997089616954326629638671875, "max": 5610.8199999999997089616954326629638671875, "avg": 5610.8199999999997089616954326629638671875 }, "sell": { "open": 5622.350000000000363797880709171295166015625, "close": 5622.350000000000363797880709171295166015625, "min": 5622.350000000000363797880709171295166015625, "max": 5622.350000000000363797880709171295166015625, "avg": 5622.350000000000363797880709171295166015625 } }, { "date": "2015-08-06", "buy": { "open": 5670.079999999999927240423858165740966796875, "close": 5670.079999999999927240423858165740966796875, "min": 5670.079999999999927240423858165740966796875, "max": 5670.079999999999927240423858165740966796875, "avg": 5670.079999999999927240423858165740966796875 }, "sell": { "open": 5679.7799999999997453414835035800933837890625, "close": 5679.7799999999997453414835035800933837890625, "min": 5679.7799999999997453414835035800933837890625, "max": 5679.7799999999997453414835035800933837890625, "avg": 5679.7799999999997453414835035800933837890625 } }, { "date": "2015-08-07", "buy": { "open": 5698.399999999999636202119290828704833984375, "close": 5698.399999999999636202119290828704833984375, "min": 5698.399999999999636202119290828704833984375, "max": 5698.399999999999636202119290828704833984375, "avg": 5698.399999999999636202119290828704833984375 }, "sell": { "open": 5709.75, "close": 5709.75, "min": 5709.75, "max": 5709.75, "avg": 5709.75 } }, { "date": "2015-08-10", "buy": { "open": 5729.77000000000043655745685100555419921875, "close": 5729.77000000000043655745685100555419921875, "min": 5729.77000000000043655745685100555419921875, "max": 5729.77000000000043655745685100555419921875, "avg": 5729.77000000000043655745685100555419921875 }, "sell": { "open": 5737.75, "close": 5737.75, "min": 5737.75, "max": 5737.75, "avg": 5737.75 } }, { "date": "2015-08-11", "buy": { "open": 5736.27000000000043655745685100555419921875, "close": 5736.27000000000043655745685100555419921875, "min": 5736.27000000000043655745685100555419921875, "max": 5736.27000000000043655745685100555419921875, "avg": 5736.27000000000043655745685100555419921875 }, "sell": { "open": 5745.329999999999927240423858165740966796875, "close": 5745.329999999999927240423858165740966796875, "min": 5745.329999999999927240423858165740966796875, "max": 5745.329999999999927240423858165740966796875, "avg": 5745.329999999999927240423858165740966796875 } }, { "date": "2015-08-12", "buy": { "open": 5819.3100000000004001776687800884246826171875, "close": 5819.3100000000004001776687800884246826171875, "min": 5819.3100000000004001776687800884246826171875, "max": 5819.3100000000004001776687800884246826171875, "avg": 5819.3100000000004001776687800884246826171875 }, "sell": { "open": 5829.0299999999997453414835035800933837890625, "close": 5829.0299999999997453414835035800933837890625, "min": 5829.0299999999997453414835035800933837890625, "max": 5829.0299999999997453414835035800933837890625, "avg": 5829.0299999999997453414835035800933837890625 } }, { "date": "2015-08-13", "buy": { "open": 5815.2100000000000363797880709171295166015625, "close": 5815.2100000000000363797880709171295166015625, "min": 5815.2100000000000363797880709171295166015625, "max": 5815.2100000000000363797880709171295166015625, "avg": 5815.2100000000000363797880709171295166015625 }, "sell": { "open": 5831.399999999999636202119290828704833984375, "close": 5831.399999999999636202119290828704833984375, "min": 5831.399999999999636202119290828704833984375, "max": 5831.399999999999636202119290828704833984375, "avg": 5831.399999999999636202119290828704833984375 } }, { "date": "2015-08-14", "buy": { "open": 5816.8900000000003274180926382541656494140625, "close": 5816.8900000000003274180926382541656494140625, "min": 5816.8900000000003274180926382541656494140625, "max": 5816.8900000000003274180926382541656494140625, "avg": 5816.8900000000003274180926382541656494140625 }, "sell": { "open": 5830.850000000000363797880709171295166015625, "close": 5830.850000000000363797880709171295166015625, "min": 5830.850000000000363797880709171295166015625, "max": 5830.850000000000363797880709171295166015625, "avg": 5830.850000000000363797880709171295166015625 } }, { "date": "2015-08-17", "buy": { "open": 5795.02000000000043655745685100555419921875, "close": 5795.02000000000043655745685100555419921875, "min": 5795.02000000000043655745685100555419921875, "max": 5795.02000000000043655745685100555419921875, "avg": 5795.02000000000043655745685100555419921875 }, "sell": { "open": 5804.329999999999927240423858165740966796875, "close": 5804.329999999999927240423858165740966796875, "min": 5804.329999999999927240423858165740966796875, "max": 5804.329999999999927240423858165740966796875, "avg": 5804.329999999999927240423858165740966796875 } }, { "date": "2015-08-18", "buy": { "open": 5771.8900000000003274180926382541656494140625, "close": 5771.8900000000003274180926382541656494140625, "min": 5771.8900000000003274180926382541656494140625, "max": 5771.8900000000003274180926382541656494140625, "avg": 5771.8900000000003274180926382541656494140625 }, "sell": { "open": 5785.25, "close": 5785.25, "min": 5785.25, "max": 5785.25, "avg": 5785.25 } }, { "date": "2015-08-19", "buy": { "open": 5804.850000000000363797880709171295166015625, "close": 5804.850000000000363797880709171295166015625, "min": 5804.850000000000363797880709171295166015625, "max": 5804.850000000000363797880709171295166015625, "avg": 5804.850000000000363797880709171295166015625 }, "sell": { "open": 5815.1999999999998181010596454143524169921875, "close": 5815.1999999999998181010596454143524169921875, "min": 5815.1999999999998181010596454143524169921875, "max": 5815.1999999999998181010596454143524169921875, "avg": 5815.1999999999998181010596454143524169921875 } }, { "date": "2015-08-20", "buy": { "open": 5884.0600000000004001776687800884246826171875, "close": 5884.0600000000004001776687800884246826171875, "min": 5884.0600000000004001776687800884246826171875, "max": 5884.0600000000004001776687800884246826171875, "avg": 5884.0600000000004001776687800884246826171875 }, "sell": { "open": 5897.649999999999636202119290828704833984375, "close": 5897.649999999999636202119290828704833984375, "min": 5897.649999999999636202119290828704833984375, "max": 5897.649999999999636202119290828704833984375, "avg": 5897.649999999999636202119290828704833984375 } }, { "date": "2015-08-21", "buy": { "open": 5998, "close": 5998, "min": 5998, "max": 5998, "avg": 5998 }, "sell": { "open": 6013.8599999999996725819073617458343505859375, "close": 6013.8599999999996725819073617458343505859375, "min": 6013.8599999999996725819073617458343505859375, "max": 6013.8599999999996725819073617458343505859375, "avg": 6013.8599999999996725819073617458343505859375 } }, { "date": "2015-08-24", "buy": { "open": 6096.02000000000043655745685100555419921875, "close": 6096.02000000000043655745685100555419921875, "min": 6096.02000000000043655745685100555419921875, "max": 6096.02000000000043655745685100555419921875, "avg": 6096.02000000000043655745685100555419921875 }, "sell": { "open": 6113.0299999999997453414835035800933837890625, "close": 6113.0299999999997453414835035800933837890625, "min": 6113.0299999999997453414835035800933837890625, "max": 6113.0299999999997453414835035800933837890625, "avg": 6113.0299999999997453414835035800933837890625 } }, { "date": "2015-08-25", "buy": { "open": 6115.1099999999996725819073617458343505859375, "close": 6115.1099999999996725819073617458343505859375, "min": 6115.1099999999996725819073617458343505859375, "max": 6115.1099999999996725819073617458343505859375, "avg": 6115.1099999999996725819073617458343505859375 }, "sell": { "open": 6138.4499999999998181010596454143524169921875, "close": 6138.4499999999998181010596454143524169921875, "min": 6138.4499999999998181010596454143524169921875, "max": 6138.4499999999998181010596454143524169921875, "avg": 6138.4499999999998181010596454143524169921875 } }, { "date": "2015-08-26", "buy": { "open": 6150.420000000000072759576141834259033203125, "close": 6150.420000000000072759576141834259033203125, "min": 6150.420000000000072759576141834259033203125, "max": 6150.420000000000072759576141834259033203125, "avg": 6150.420000000000072759576141834259033203125 }, "sell": { "open": 6195.0399999999999636202119290828704833984375, "close": 6195.0399999999999636202119290828704833984375, "min": 6195.0399999999999636202119290828704833984375, "max": 6195.0399999999999636202119290828704833984375, "avg": 6195.0399999999999636202119290828704833984375 } }, { "date": "2015-08-27", "buy": { "open": 6050.65999999999985448084771633148193359375, "close": 6050.65999999999985448084771633148193359375, "min": 6050.65999999999985448084771633148193359375, "max": 6050.65999999999985448084771633148193359375, "avg": 6050.65999999999985448084771633148193359375 }, "sell": { "open": 6080.329999999999927240423858165740966796875, "close": 6080.329999999999927240423858165740966796875, "min": 6080.329999999999927240423858165740966796875, "max": 6080.329999999999927240423858165740966796875, "avg": 6080.329999999999927240423858165740966796875 } }, { "date": "2015-08-28", "buy": { "open": 6002.5399999999999636202119290828704833984375, "close": 6002.5399999999999636202119290828704833984375, "min": 6002.5399999999999636202119290828704833984375, "max": 6002.5399999999999636202119290828704833984375, "avg": 6002.5399999999999636202119290828704833984375 }, "sell": { "open": 6025.97999999999956344254314899444580078125, "close": 6025.97999999999956344254314899444580078125, "min": 6025.97999999999956344254314899444580078125, "max": 6025.97999999999956344254314899444580078125, "avg": 6025.97999999999956344254314899444580078125 } }, { "date": "2015-08-31", "buy": { "open": 6022.75, "close": 6022.75, "min": 6022.75, "max": 6022.75, "avg": 6022.75 }, "sell": { "open": 6045.3699999999998908606357872486114501953125, "close": 6045.3699999999998908606357872486114501953125, "min": 6045.3699999999998908606357872486114501953125, "max": 6045.3699999999998908606357872486114501953125, "avg": 6045.3699999999998908606357872486114501953125 } }, { "date": "2015-10-01", "buy": { "open": 6318.77000000000043655745685100555419921875, "close": 6318.77000000000043655745685100555419921875, "min": 6318.77000000000043655745685100555419921875, "max": 6318.77000000000043655745685100555419921875, "avg": 6318.77000000000043655745685100555419921875 }, "sell": { "open": 6329.1899999999995998223312199115753173828125, "close": 6329.1899999999995998223312199115753173828125, "min": 6329.1899999999995998223312199115753173828125, "max": 6329.1899999999995998223312199115753173828125, "avg": 6329.1899999999995998223312199115753173828125 } }, { "date": "2015-10-02", "buy": { "open": 6340.3699999999998908606357872486114501953125, "close": 6340.3699999999998908606357872486114501953125, "min": 6340.3699999999998908606357872486114501953125, "max": 6340.3699999999998908606357872486114501953125, "avg": 6340.3699999999998908606357872486114501953125 }, "sell": { "open": 6349.3699999999998908606357872486114501953125, "close": 6349.3699999999998908606357872486114501953125, "min": 6349.3699999999998908606357872486114501953125, "max": 6349.3699999999998908606357872486114501953125, "avg": 6349.3699999999998908606357872486114501953125 } }, { "date": "2015-10-05", "buy": { "open": 6299.72999999999956344254314899444580078125, "close": 6299.72999999999956344254314899444580078125, "min": 6299.72999999999956344254314899444580078125, "max": 6299.72999999999956344254314899444580078125, "avg": 6299.72999999999956344254314899444580078125 }, "sell": { "open": 6312.760000000000218278728425502777099609375, "close": 6312.760000000000218278728425502777099609375, "min": 6312.760000000000218278728425502777099609375, "max": 6312.760000000000218278728425502777099609375, "avg": 6312.760000000000218278728425502777099609375 } }, { "date": "2015-10-06", "buy": { "open": 6334.260000000000218278728425502777099609375, "close": 6334.260000000000218278728425502777099609375, "min": 6334.260000000000218278728425502777099609375, "max": 6334.260000000000218278728425502777099609375, "avg": 6334.260000000000218278728425502777099609375 }, "sell": { "open": 6348.6400000000003274180926382541656494140625, "close": 6348.6400000000003274180926382541656494140625, "min": 6348.6400000000003274180926382541656494140625, "max": 6348.6400000000003274180926382541656494140625, "avg": 6348.6400000000003274180926382541656494140625 } }, { "date": "2015-10-07", "buy": { "open": 6333.8100000000004001776687800884246826171875, "close": 6333.8100000000004001776687800884246826171875, "min": 6333.8100000000004001776687800884246826171875, "max": 6333.8100000000004001776687800884246826171875, "avg": 6333.8100000000004001776687800884246826171875 }, "sell": { "open": 6342.260000000000218278728425502777099609375, "close": 6342.260000000000218278728425502777099609375, "min": 6342.260000000000218278728425502777099609375, "max": 6342.260000000000218278728425502777099609375, "avg": 6342.260000000000218278728425502777099609375 } }, { "date": "2015-10-08", "buy": { "open": 6346.6099999999996725819073617458343505859375, "close": 6346.6099999999996725819073617458343505859375, "min": 6346.6099999999996725819073617458343505859375, "max": 6346.6099999999996725819073617458343505859375, "avg": 6346.6099999999996725819073617458343505859375 }, "sell": { "open": 6355, "close": 6355, "min": 6355, "max": 6355, "avg": 6355 } }, { "date": "2015-10-09", "buy": { "open": 6395.4700000000002546585164964199066162109375, "close": 6395.4700000000002546585164964199066162109375, "min": 6395.4700000000002546585164964199066162109375, "max": 6395.4700000000002546585164964199066162109375, "avg": 6395.4700000000002546585164964199066162109375 }, "sell": { "open": 6402.8000000000001818989403545856475830078125, "close": 6402.8000000000001818989403545856475830078125, "min": 6402.8000000000001818989403545856475830078125, "max": 6402.8000000000001818989403545856475830078125, "avg": 6402.8000000000001818989403545856475830078125 } }, { "date": "2015-10-12", "buy": { "open": 6390.1300000000001091393642127513885498046875, "close": 6390.1300000000001091393642127513885498046875, "min": 6390.1300000000001091393642127513885498046875, "max": 6390.1300000000001091393642127513885498046875, "avg": 6390.1300000000001091393642127513885498046875 }, "sell": { "open": 6397.260000000000218278728425502777099609375, "close": 6397.260000000000218278728425502777099609375, "min": 6397.260000000000218278728425502777099609375, "max": 6397.260000000000218278728425502777099609375, "avg": 6397.260000000000218278728425502777099609375 } }, { "date": "2015-10-13", "buy": { "open": 6413.149999999999636202119290828704833984375, "close": 6413.149999999999636202119290828704833984375, "min": 6413.149999999999636202119290828704833984375, "max": 6413.149999999999636202119290828704833984375, "avg": 6413.149999999999636202119290828704833984375 }, "sell": { "open": 6422.670000000000072759576141834259033203125, "close": 6422.670000000000072759576141834259033203125, "min": 6422.670000000000072759576141834259033203125, "max": 6422.670000000000072759576141834259033203125, "avg": 6422.670000000000072759576141834259033203125 } }, { "date": "2015-10-14", "buy": { "open": 6467.4600000000000363797880709171295166015625, "close": 6467.4600000000000363797880709171295166015625, "min": 6467.4600000000000363797880709171295166015625, "max": 6467.4600000000000363797880709171295166015625, "avg": 6467.4600000000000363797880709171295166015625 }, "sell": { "open": 6475.6199999999998908606357872486114501953125, "close": 6475.6199999999998908606357872486114501953125, "min": 6475.6199999999998908606357872486114501953125, "max": 6475.6199999999998908606357872486114501953125, "avg": 6475.6199999999998908606357872486114501953125 } }, { "date": "2015-10-15", "buy": { "open": 6464.989999999999781721271574497222900390625, "close": 6464.989999999999781721271574497222900390625, "min": 6464.989999999999781721271574497222900390625, "max": 6464.989999999999781721271574497222900390625, "avg": 6464.989999999999781721271574497222900390625 }, "sell": { "open": 6485.84000000000014551915228366851806640625, "close": 6485.84000000000014551915228366851806640625, "min": 6485.84000000000014551915228366851806640625, "max": 6485.84000000000014551915228366851806640625, "avg": 6485.84000000000014551915228366851806640625 } }, { "date": "2015-10-16", "buy": { "open": 6425.649999999999636202119290828704833984375, "close": 6425.649999999999636202119290828704833984375, "min": 6425.649999999999636202119290828704833984375, "max": 6425.649999999999636202119290828704833984375, "avg": 6425.649999999999636202119290828704833984375 }, "sell": { "open": 6437.8599999999996725819073617458343505859375, "close": 6437.8599999999996725819073617458343505859375, "min": 6437.8599999999996725819073617458343505859375, "max": 6437.8599999999996725819073617458343505859375, "avg": 6437.8599999999996725819073617458343505859375 } }, { "date": "2015-10-19", "buy": { "open": 6404.8900000000003274180926382541656494140625, "close": 6404.8900000000003274180926382541656494140625, "min": 6404.8900000000003274180926382541656494140625, "max": 6404.8900000000003274180926382541656494140625, "avg": 6404.8900000000003274180926382541656494140625 }, "sell": { "open": 6417.5, "close": 6417.5, "min": 6417.5, "max": 6417.5, "avg": 6417.5 } }, { "date": "2015-10-20", "buy": { "open": 6421.65999999999985448084771633148193359375, "close": 6421.65999999999985448084771633148193359375, "min": 6421.65999999999985448084771633148193359375, "max": 6421.65999999999985448084771633148193359375, "avg": 6421.65999999999985448084771633148193359375 }, "sell": { "open": 6425.8100000000004001776687800884246826171875, "close": 6425.8100000000004001776687800884246826171875, "min": 6425.8100000000004001776687800884246826171875, "max": 6425.8100000000004001776687800884246826171875, "avg": 6425.8100000000004001776687800884246826171875 } }, { "date": "2015-10-21", "buy": { "open": 6416.1899999999995998223312199115753173828125, "close": 6416.1899999999995998223312199115753173828125, "min": 6416.1899999999995998223312199115753173828125, "max": 6416.1899999999995998223312199115753173828125, "avg": 6416.1899999999995998223312199115753173828125 }, "sell": { "open": 6431.6300000000001091393642127513885498046875, "close": 6431.6300000000001091393642127513885498046875, "min": 6431.6300000000001091393642127513885498046875, "max": 6431.6300000000001091393642127513885498046875, "avg": 6431.6300000000001091393642127513885498046875 } }, { "date": "2015-10-22", "buy": { "open": 6302.899999999999636202119290828704833984375, "close": 6302.899999999999636202119290828704833984375, "min": 6302.899999999999636202119290828704833984375, "max": 6302.899999999999636202119290828704833984375, "avg": 6302.899999999999636202119290828704833984375 }, "sell": { "open": 6313.5, "close": 6313.5, "min": 6313.5, "max": 6313.5, "avg": 6313.5 } }, { "date": "2015-10-23", "buy": { "open": 6242.75, "close": 6242.75, "min": 6242.75, "max": 6242.75, "avg": 6242.75 }, "sell": { "open": 6257.1300000000001091393642127513885498046875, "close": 6257.1300000000001091393642127513885498046875, "min": 6257.1300000000001091393642127513885498046875, "max": 6257.1300000000001091393642127513885498046875, "avg": 6257.1300000000001091393642127513885498046875 } }, { "date": "2015-10-26", "buy": { "open": 6257.8000000000001818989403545856475830078125, "close": 6257.8000000000001818989403545856475830078125, "min": 6257.8000000000001818989403545856475830078125, "max": 6257.8000000000001818989403545856475830078125, "avg": 6257.8000000000001818989403545856475830078125 }, "sell": { "open": 6266.22999999999956344254314899444580078125, "close": 6266.22999999999956344254314899444580078125, "min": 6266.22999999999956344254314899444580078125, "max": 6266.22999999999956344254314899444580078125, "avg": 6266.22999999999956344254314899444580078125 } }, { "date": "2015-10-27", "buy": { "open": 6249.420000000000072759576141834259033203125, "close": 6249.420000000000072759576141834259033203125, "min": 6249.420000000000072759576141834259033203125, "max": 6249.420000000000072759576141834259033203125, "avg": 6249.420000000000072759576141834259033203125 }, "sell": { "open": 6255.8100000000004001776687800884246826171875, "close": 6255.8100000000004001776687800884246826171875, "min": 6255.8100000000004001776687800884246826171875, "max": 6255.8100000000004001776687800884246826171875, "avg": 6255.8100000000004001776687800884246826171875 } }, { "date": "2015-10-28", "buy": { "open": 6266.5500000000001818989403545856475830078125, "close": 6266.5500000000001818989403545856475830078125, "min": 6266.5500000000001818989403545856475830078125, "max": 6266.5500000000001818989403545856475830078125, "avg": 6266.5500000000001818989403545856475830078125 }, "sell": { "open": 6276.4600000000000363797880709171295166015625, "close": 6276.4600000000000363797880709171295166015625, "min": 6276.4600000000000363797880709171295166015625, "max": 6276.4600000000000363797880709171295166015625, "avg": 6276.4600000000000363797880709171295166015625 } }, { "date": "2015-10-29", "buy": { "open": 6203.0500000000001818989403545856475830078125, "close": 6203.0500000000001818989403545856475830078125, "min": 6203.0500000000001818989403545856475830078125, "max": 6203.0500000000001818989403545856475830078125, "avg": 6203.0500000000001818989403545856475830078125 }, "sell": { "open": 6212.2799999999997453414835035800933837890625, "close": 6212.2799999999997453414835035800933837890625, "min": 6212.2799999999997453414835035800933837890625, "max": 6212.2799999999997453414835035800933837890625, "avg": 6212.2799999999997453414835035800933837890625 } }, { "date": "2015-10-30", "buy": { "open": 6206.65999999999985448084771633148193359375, "close": 6206.65999999999985448084771633148193359375, "min": 6206.65999999999985448084771633148193359375, "max": 6206.65999999999985448084771633148193359375, "avg": 6206.65999999999985448084771633148193359375 }, "sell": { "open": 6224.079999999999927240423858165740966796875, "close": 6224.079999999999927240423858165740966796875, "min": 6224.079999999999927240423858165740966796875, "max": 6224.079999999999927240423858165740966796875, "avg": 6224.079999999999927240423858165740966796875 } }, { "date": "2015-11-02", "buy": { "open": 6172.2200000000002546585164964199066162109375, "close": 6172.2200000000002546585164964199066162109375, "min": 6172.2200000000002546585164964199066162109375, "max": 6172.2200000000002546585164964199066162109375, "avg": 6172.2200000000002546585164964199066162109375 }, "sell": { "open": 6183.3100000000004001776687800884246826171875, "close": 6183.3100000000004001776687800884246826171875, "min": 6183.3100000000004001776687800884246826171875, "max": 6183.3100000000004001776687800884246826171875, "avg": 6183.3100000000004001776687800884246826171875 } }, { "date": "2015-11-03", "buy": { "open": 6094.1899999999995998223312199115753173828125, "close": 6094.1899999999995998223312199115753173828125, "min": 6094.1899999999995998223312199115753173828125, "max": 6094.1899999999995998223312199115753173828125, "avg": 6094.1899999999995998223312199115753173828125 }, "sell": { "open": 6110.2799999999997453414835035800933837890625, "close": 6110.2799999999997453414835035800933837890625, "min": 6110.2799999999997453414835035800933837890625, "max": 6110.2799999999997453414835035800933837890625, "avg": 6110.2799999999997453414835035800933837890625 } }, { "date": "2015-11-04", "buy": { "open": 6047.4300000000002910383045673370361328125, "close": 6047.4300000000002910383045673370361328125, "min": 6047.4300000000002910383045673370361328125, "max": 6047.4300000000002910383045673370361328125, "avg": 6047.4300000000002910383045673370361328125 }, "sell": { "open": 6054.9499999999998181010596454143524169921875, "close": 6054.9499999999998181010596454143524169921875, "min": 6054.9499999999998181010596454143524169921875, "max": 6054.9499999999998181010596454143524169921875, "avg": 6054.9499999999998181010596454143524169921875 } }, { "date": "2015-11-05", "buy": { "open": 6088.47999999999956344254314899444580078125, "close": 6088.47999999999956344254314899444580078125, "min": 6088.47999999999956344254314899444580078125, "max": 6088.47999999999956344254314899444580078125, "avg": 6088.47999999999956344254314899444580078125 }, "sell": { "open": 6100.6400000000003274180926382541656494140625, "close": 6100.6400000000003274180926382541656494140625, "min": 6100.6400000000003274180926382541656494140625, "max": 6100.6400000000003274180926382541656494140625, "avg": 6100.6400000000003274180926382541656494140625 } }, { "date": "2015-11-06", "buy": { "open": 6018.8100000000004001776687800884246826171875, "close": 6018.8100000000004001776687800884246826171875, "min": 6018.8100000000004001776687800884246826171875, "max": 6018.8100000000004001776687800884246826171875, "avg": 6018.8100000000004001776687800884246826171875 }, "sell": { "open": 6031.3199999999997089616954326629638671875, "close": 6031.3199999999997089616954326629638671875, "min": 6031.3199999999997089616954326629638671875, "max": 6031.3199999999997089616954326629638671875, "avg": 6031.3199999999997089616954326629638671875 } }, { "date": "2015-11-09", "buy": { "open": 6063.9600000000000363797880709171295166015625, "close": 6063.9600000000000363797880709171295166015625, "min": 6063.9600000000000363797880709171295166015625, "max": 6063.9600000000000363797880709171295166015625, "avg": 6063.9600000000000363797880709171295166015625 }, "sell": { "open": 6073.3000000000001818989403545856475830078125, "close": 6073.3000000000001818989403545856475830078125, "min": 6073.3000000000001818989403545856475830078125, "max": 6073.3000000000001818989403545856475830078125, "avg": 6073.3000000000001818989403545856475830078125 } }, { "date": "2015-11-10", "buy": { "open": 6030.9499999999998181010596454143524169921875, "close": 6030.9499999999998181010596454143524169921875, "min": 6030.9499999999998181010596454143524169921875, "max": 6030.9499999999998181010596454143524169921875, "avg": 6030.9499999999998181010596454143524169921875 }, "sell": { "open": 6043.0299999999997453414835035800933837890625, "close": 6043.0299999999997453414835035800933837890625, "min": 6043.0299999999997453414835035800933837890625, "max": 6043.0299999999997453414835035800933837890625, "avg": 6043.0299999999997453414835035800933837890625 } }, { "date": "2015-11-11", "buy": { "open": 6038.9300000000002910383045673370361328125, "close": 6038.9300000000002910383045673370361328125, "min": 6038.9300000000002910383045673370361328125, "max": 6038.9300000000002910383045673370361328125, "avg": 6038.9300000000002910383045673370361328125 }, "sell": { "open": 6049.239999999999781721271574497222900390625, "close": 6049.239999999999781721271574497222900390625, "min": 6049.239999999999781721271574497222900390625, "max": 6049.239999999999781721271574497222900390625, "avg": 6049.239999999999781721271574497222900390625 } }, { "date": "2015-11-12", "buy": { "open": 6058.15999999999985448084771633148193359375, "close": 6058.15999999999985448084771633148193359375, "min": 6058.15999999999985448084771633148193359375, "max": 6058.15999999999985448084771633148193359375, "avg": 6058.15999999999985448084771633148193359375 }, "sell": { "open": 6073.0699999999997089616954326629638671875, "close": 6073.0699999999997089616954326629638671875, "min": 6073.0699999999997089616954326629638671875, "max": 6073.0699999999997089616954326629638671875, "avg": 6073.0699999999997089616954326629638671875 } }, { "date": "2015-11-13", "buy": { "open": 6036.760000000000218278728425502777099609375, "close": 6036.760000000000218278728425502777099609375, "min": 6036.760000000000218278728425502777099609375, "max": 6036.760000000000218278728425502777099609375, "avg": 6036.760000000000218278728425502777099609375 }, "sell": { "open": 6047.2799999999997453414835035800933837890625, "close": 6047.2799999999997453414835035800933837890625, "min": 6047.2799999999997453414835035800933837890625, "max": 6047.2799999999997453414835035800933837890625, "avg": 6047.2799999999997453414835035800933837890625 } }, { "date": "2015-11-16", "buy": { "open": 6029.5399999999999636202119290828704833984375, "close": 6029.5399999999999636202119290828704833984375, "min": 6029.5399999999999636202119290828704833984375, "max": 6029.5399999999999636202119290828704833984375, "avg": 6029.5399999999999636202119290828704833984375 }, "sell": { "open": 6042.0399999999999636202119290828704833984375, "close": 6042.0399999999999636202119290828704833984375, "min": 6042.0399999999999636202119290828704833984375, "max": 6042.0399999999999636202119290828704833984375, "avg": 6042.0399999999999636202119290828704833984375 } }, { "date": "2015-11-17", "buy": { "open": 6000.7799999999997453414835035800933837890625, "close": 6000.7799999999997453414835035800933837890625, "min": 6000.7799999999997453414835035800933837890625, "max": 6000.7799999999997453414835035800933837890625, "avg": 6000.7799999999997453414835035800933837890625 }, "sell": { "open": 6014.8199999999997089616954326629638671875, "close": 6014.8199999999997089616954326629638671875, "min": 6014.8199999999997089616954326629638671875, "max": 6014.8199999999997089616954326629638671875, "avg": 6014.8199999999997089616954326629638671875 } }, { "date": "2015-11-18", "buy": { "open": 6000.739999999999781721271574497222900390625, "close": 6000.739999999999781721271574497222900390625, "min": 6000.739999999999781721271574497222900390625, "max": 6000.739999999999781721271574497222900390625, "avg": 6000.739999999999781721271574497222900390625 }, "sell": { "open": 6017.1400000000003274180926382541656494140625, "close": 6017.1400000000003274180926382541656494140625, "min": 6017.1400000000003274180926382541656494140625, "max": 6017.1400000000003274180926382541656494140625, "avg": 6017.1400000000003274180926382541656494140625 } }, { "date": "2015-11-19", "buy": { "open": 6066.3900000000003274180926382541656494140625, "close": 6066.3900000000003274180926382541656494140625, "min": 6066.3900000000003274180926382541656494140625, "max": 6066.3900000000003274180926382541656494140625, "avg": 6066.3900000000003274180926382541656494140625 }, "sell": { "open": 6079.920000000000072759576141834259033203125, "close": 6079.920000000000072759576141834259033203125, "min": 6079.920000000000072759576141834259033203125, "max": 6079.920000000000072759576141834259033203125, "avg": 6079.920000000000072759576141834259033203125 } }, { "date": "2015-11-20", "buy": { "open": 6022.3800000000001091393642127513885498046875, "close": 6022.3800000000001091393642127513885498046875, "min": 6022.3800000000001091393642127513885498046875, "max": 6022.3800000000001091393642127513885498046875, "avg": 6022.3800000000001091393642127513885498046875 }, "sell": { "open": 6032.0399999999999636202119290828704833984375, "close": 6032.0399999999999636202119290828704833984375, "min": 6032.0399999999999636202119290828704833984375, "max": 6032.0399999999999636202119290828704833984375, "avg": 6032.0399999999999636202119290828704833984375 } }, { "date": "2015-11-23", "buy": { "open": 5996.3699999999998908606357872486114501953125, "close": 5996.3699999999998908606357872486114501953125, "min": 5996.3699999999998908606357872486114501953125, "max": 5996.3699999999998908606357872486114501953125, "avg": 5996.3699999999998908606357872486114501953125 }, "sell": { "open": 6001.9300000000002910383045673370361328125, "close": 6001.9300000000002910383045673370361328125, "min": 6001.9300000000002910383045673370361328125, "max": 6001.9300000000002910383045673370361328125, "avg": 6001.9300000000002910383045673370361328125 } }, { "date": "2015-11-24", "buy": { "open": 6023.52000000000043655745685100555419921875, "close": 6023.52000000000043655745685100555419921875, "min": 6023.52000000000043655745685100555419921875, "max": 6023.52000000000043655745685100555419921875, "avg": 6023.52000000000043655745685100555419921875 }, "sell": { "open": 6029.5399999999999636202119290828704833984375, "close": 6029.5399999999999636202119290828704833984375, "min": 6029.5399999999999636202119290828704833984375, "max": 6029.5399999999999636202119290828704833984375, "avg": 6029.5399999999999636202119290828704833984375 } }, { "date": "2015-11-25", "buy": { "open": 6010.899999999999636202119290828704833984375, "close": 6010.899999999999636202119290828704833984375, "min": 6010.899999999999636202119290828704833984375, "max": 6010.899999999999636202119290828704833984375, "avg": 6010.899999999999636202119290828704833984375 }, "sell": { "open": 6025.1400000000003274180926382541656494140625, "close": 6025.1400000000003274180926382541656494140625, "min": 6025.1400000000003274180926382541656494140625, "max": 6025.1400000000003274180926382541656494140625, "avg": 6025.1400000000003274180926382541656494140625 } }, { "date": "2015-11-26", "buy": { "open": 6021.3800000000001091393642127513885498046875, "close": 6021.3800000000001091393642127513885498046875, "min": 6021.3800000000001091393642127513885498046875, "max": 6021.3800000000001091393642127513885498046875, "avg": 6021.3800000000001091393642127513885498046875 }, "sell": { "open": 6032.8599999999996725819073617458343505859375, "close": 6032.8599999999996725819073617458343505859375, "min": 6032.8599999999996725819073617458343505859375, "max": 6032.8599999999996725819073617458343505859375, "avg": 6032.8599999999996725819073617458343505859375 } }, { "date": "2015-11-27", "buy": { "open": 6012.5299999999997453414835035800933837890625, "close": 6012.5299999999997453414835035800933837890625, "min": 6012.5299999999997453414835035800933837890625, "max": 6012.5299999999997453414835035800933837890625, "avg": 6012.5299999999997453414835035800933837890625 }, "sell": { "open": 6030.3599999999996725819073617458343505859375, "close": 6030.3599999999996725819073617458343505859375, "min": 6030.3599999999996725819073617458343505859375, "max": 6030.3599999999996725819073617458343505859375, "avg": 6030.3599999999996725819073617458343505859375 } }, { "date": "2015-11-30", "buy": { "open": 5997.239999999999781721271574497222900390625, "close": 5997.239999999999781721271574497222900390625, "min": 5997.239999999999781721271574497222900390625, "max": 5997.239999999999781721271574497222900390625, "avg": 5997.239999999999781721271574497222900390625 }, "sell": { "open": 6009.6899999999995998223312199115753173828125, "close": 6009.6899999999995998223312199115753173828125, "min": 6009.6899999999995998223312199115753173828125, "max": 6009.6899999999995998223312199115753173828125, "avg": 6009.6899999999995998223312199115753173828125 } }, { "date": "2015-12-01", "buy": { "open": 6039.010000000000218278728425502777099609375, "close": 6039.010000000000218278728425502777099609375, "min": 6039.010000000000218278728425502777099609375, "max": 6039.010000000000218278728425502777099609375, "avg": 6039.010000000000218278728425502777099609375 }, "sell": { "open": 6053.90999999999985448084771633148193359375, "close": 6053.90999999999985448084771633148193359375, "min": 6053.90999999999985448084771633148193359375, "max": 6053.90999999999985448084771633148193359375, "avg": 6053.90999999999985448084771633148193359375 } }, { "date": "2015-12-02", "buy": { "open": 6070.6800000000002910383045673370361328125, "close": 6070.6800000000002910383045673370361328125, "min": 6070.6800000000002910383045673370361328125, "max": 6070.6800000000002910383045673370361328125, "avg": 6070.6800000000002910383045673370361328125 }, "sell": { "open": 6073.72999999999956344254314899444580078125, "close": 6073.72999999999956344254314899444580078125, "min": 6073.72999999999956344254314899444580078125, "max": 6073.72999999999956344254314899444580078125, "avg": 6073.72999999999956344254314899444580078125 } }, { "date": "2015-12-03", "buy": { "open": 6287.3699999999998908606357872486114501953125, "close": 6287.3699999999998908606357872486114501953125, "min": 6287.3699999999998908606357872486114501953125, "max": 6287.3699999999998908606357872486114501953125, "avg": 6287.3699999999998908606357872486114501953125 }, "sell": { "open": 6306.22999999999956344254314899444580078125, "close": 6306.22999999999956344254314899444580078125, "min": 6306.22999999999956344254314899444580078125, "max": 6306.22999999999956344254314899444580078125, "avg": 6306.22999999999956344254314899444580078125 } }, { "date": "2015-12-04", "buy": { "open": 6269.8199999999997089616954326629638671875, "close": 6269.8199999999997089616954326629638671875, "min": 6269.8199999999997089616954326629638671875, "max": 6269.8199999999997089616954326629638671875, "avg": 6269.8199999999997089616954326629638671875 }, "sell": { "open": 6285.3699999999998908606357872486114501953125, "close": 6285.3699999999998908606357872486114501953125, "min": 6285.3699999999998908606357872486114501953125, "max": 6285.3699999999998908606357872486114501953125, "avg": 6285.3699999999998908606357872486114501953125 } }, { "date": "2015-12-07", "buy": { "open": 6257.489999999999781721271574497222900390625, "close": 6257.489999999999781721271574497222900390625, "min": 6257.489999999999781721271574497222900390625, "max": 6257.489999999999781721271574497222900390625, "avg": 6257.489999999999781721271574497222900390625 }, "sell": { "open": 6266.5600000000004001776687800884246826171875, "close": 6266.5600000000004001776687800884246826171875, "min": 6266.5600000000004001776687800884246826171875, "max": 6266.5600000000004001776687800884246826171875, "avg": 6266.5600000000004001776687800884246826171875 } }, { "date": "2015-12-08", "buy": { "open": 6257.489999999999781721271574497222900390625, "close": 6257.489999999999781721271574497222900390625, "min": 6257.489999999999781721271574497222900390625, "max": 6257.489999999999781721271574497222900390625, "avg": 6257.489999999999781721271574497222900390625 }, "sell": { "open": 6266.5600000000004001776687800884246826171875, "close": 6266.5600000000004001776687800884246826171875, "min": 6266.5600000000004001776687800884246826171875, "max": 6266.5600000000004001776687800884246826171875, "avg": 6266.5600000000004001776687800884246826171875 } }, { "date": "2015-12-09", "buy": { "open": 6323.3800000000001091393642127513885498046875, "close": 6323.3800000000001091393642127513885498046875, "min": 6323.3800000000001091393642127513885498046875, "max": 6323.3800000000001091393642127513885498046875, "avg": 6323.3800000000001091393642127513885498046875 }, "sell": { "open": 6333.0600000000004001776687800884246826171875, "close": 6333.0600000000004001776687800884246826171875, "min": 6333.0600000000004001776687800884246826171875, "max": 6333.0600000000004001776687800884246826171875, "avg": 6333.0600000000004001776687800884246826171875 } }, { "date": "2015-12-10", "buy": { "open": 6325.15999999999985448084771633148193359375, "close": 6325.15999999999985448084771633148193359375, "min": 6325.15999999999985448084771633148193359375, "max": 6325.15999999999985448084771633148193359375, "avg": 6325.15999999999985448084771633148193359375 }, "sell": { "open": 6329.6400000000003274180926382541656494140625, "close": 6329.6400000000003274180926382541656494140625, "min": 6329.6400000000003274180926382541656494140625, "max": 6329.6400000000003274180926382541656494140625, "avg": 6329.6400000000003274180926382541656494140625 } }, { "date": "2015-12-11", "buy": { "open": 6357.9399999999995998223312199115753173828125, "close": 6357.9399999999995998223312199115753173828125, "min": 6357.9399999999995998223312199115753173828125, "max": 6357.9399999999995998223312199115753173828125, "avg": 6357.9399999999995998223312199115753173828125 }, "sell": { "open": 6379.989999999999781721271574497222900390625, "close": 6379.989999999999781721271574497222900390625, "min": 6379.989999999999781721271574497222900390625, "max": 6379.989999999999781721271574497222900390625, "avg": 6379.989999999999781721271574497222900390625 } }, { "date": "2015-12-14", "buy": { "open": 6405.6300000000001091393642127513885498046875, "close": 6405.6300000000001091393642127513885498046875, "min": 6405.6300000000001091393642127513885498046875, "max": 6405.6300000000001091393642127513885498046875, "avg": 6405.6300000000001091393642127513885498046875 }, "sell": { "open": 6420.4600000000000363797880709171295166015625, "close": 6420.4600000000000363797880709171295166015625, "min": 6420.4600000000000363797880709171295166015625, "max": 6420.4600000000000363797880709171295166015625, "avg": 6420.4600000000000363797880709171295166015625 } }, { "date": "2015-12-15", "buy": { "open": 6334.27000000000043655745685100555419921875, "close": 6334.27000000000043655745685100555419921875, "min": 6334.27000000000043655745685100555419921875, "max": 6334.27000000000043655745685100555419921875, "avg": 6334.27000000000043655745685100555419921875 }, "sell": { "open": 6348.8800000000001091393642127513885498046875, "close": 6348.8800000000001091393642127513885498046875, "min": 6348.8800000000001091393642127513885498046875, "max": 6348.8800000000001091393642127513885498046875, "avg": 6348.8800000000001091393642127513885498046875 } }, { "date": "2015-12-16", "buy": { "open": 6352.72999999999956344254314899444580078125, "close": 6352.72999999999956344254314899444580078125, "min": 6352.72999999999956344254314899444580078125, "max": 6352.72999999999956344254314899444580078125, "avg": 6352.72999999999956344254314899444580078125 }, "sell": { "open": 6363.9600000000000363797880709171295166015625, "close": 6363.9600000000000363797880709171295166015625, "min": 6363.9600000000000363797880709171295166015625, "max": 6363.9600000000000363797880709171295166015625, "avg": 6363.9600000000000363797880709171295166015625 } }, { "date": "2015-12-17", "buy": { "open": 6305.40999999999985448084771633148193359375, "close": 6305.40999999999985448084771633148193359375, "min": 6305.40999999999985448084771633148193359375, "max": 6305.40999999999985448084771633148193359375, "avg": 6305.40999999999985448084771633148193359375 }, "sell": { "open": 6330.84000000000014551915228366851806640625, "close": 6330.84000000000014551915228366851806640625, "min": 6330.84000000000014551915228366851806640625, "max": 6330.84000000000014551915228366851806640625, "avg": 6330.84000000000014551915228366851806640625 } }, { "date": "2015-12-18", "buy": { "open": 6354.3800000000001091393642127513885498046875, "close": 6354.3800000000001091393642127513885498046875, "min": 6354.3800000000001091393642127513885498046875, "max": 6354.3800000000001091393642127513885498046875, "avg": 6354.3800000000001091393642127513885498046875 }, "sell": { "open": 6368.02000000000043655745685100555419921875, "close": 6368.02000000000043655745685100555419921875, "min": 6368.02000000000043655745685100555419921875, "max": 6368.02000000000043655745685100555419921875, "avg": 6368.02000000000043655745685100555419921875 } }, { "date": "2015-12-21", "buy": { "open": 6395.6300000000001091393642127513885498046875, "close": 6395.6300000000001091393642127513885498046875, "min": 6395.6300000000001091393642127513885498046875, "max": 6395.6300000000001091393642127513885498046875, "avg": 6395.6300000000001091393642127513885498046875 }, "sell": { "open": 6407.5399999999999636202119290828704833984375, "close": 6407.5399999999999636202119290828704833984375, "min": 6407.5399999999999636202119290828704833984375, "max": 6407.5399999999999636202119290828704833984375, "avg": 6407.5399999999999636202119290828704833984375 } }, { "date": "2015-12-22", "buy": { "open": 6418.670000000000072759576141834259033203125, "close": 6418.670000000000072759576141834259033203125, "min": 6418.670000000000072759576141834259033203125, "max": 6418.670000000000072759576141834259033203125, "avg": 6418.670000000000072759576141834259033203125 }, "sell": { "open": 6432.02000000000043655745685100555419921875, "close": 6432.02000000000043655745685100555419921875, "min": 6432.02000000000043655745685100555419921875, "max": 6432.02000000000043655745685100555419921875, "avg": 6432.02000000000043655745685100555419921875 } }, { "date": "2015-12-23", "buy": { "open": 6353.7100000000000363797880709171295166015625, "close": 6353.7100000000000363797880709171295166015625, "min": 6353.7100000000000363797880709171295166015625, "max": 6353.7100000000000363797880709171295166015625, "avg": 6353.7100000000000363797880709171295166015625 }, "sell": { "open": 6368.52000000000043655745685100555419921875, "close": 6368.52000000000043655745685100555419921875, "min": 6368.52000000000043655745685100555419921875, "max": 6368.52000000000043655745685100555419921875, "avg": 6368.52000000000043655745685100555419921875 } }, { "date": "2015-12-24", "buy": { "open": 6353.7100000000000363797880709171295166015625, "close": 6353.7100000000000363797880709171295166015625, "min": 6353.7100000000000363797880709171295166015625, "max": 6353.7100000000000363797880709171295166015625, "avg": 6353.7100000000000363797880709171295166015625 }, "sell": { "open": 6368.52000000000043655745685100555419921875, "close": 6368.52000000000043655745685100555419921875, "min": 6368.52000000000043655745685100555419921875, "max": 6368.52000000000043655745685100555419921875, "avg": 6368.52000000000043655745685100555419921875 } }, { "date": "2015-12-25", "buy": { "open": 6353.7100000000000363797880709171295166015625, "close": 6353.7100000000000363797880709171295166015625, "min": 6353.7100000000000363797880709171295166015625, "max": 6353.7100000000000363797880709171295166015625, "avg": 6353.7100000000000363797880709171295166015625 }, "sell": { "open": 6368.52000000000043655745685100555419921875, "close": 6368.52000000000043655745685100555419921875, "min": 6368.52000000000043655745685100555419921875, "max": 6368.52000000000043655745685100555419921875, "avg": 6368.52000000000043655745685100555419921875 } }, { "date": "2015-12-28", "buy": { "open": 6384.850000000000363797880709171295166015625, "close": 6384.850000000000363797880709171295166015625, "min": 6384.850000000000363797880709171295166015625, "max": 6384.850000000000363797880709171295166015625, "avg": 6384.850000000000363797880709171295166015625 }, "sell": { "open": 6400, "close": 6400, "min": 6400, "max": 6400, "avg": 6400 } }, { "date": "2015-12-29", "buy": { "open": 6330.1400000000003274180926382541656494140625, "close": 6330.1400000000003274180926382541656494140625, "min": 6330.1400000000003274180926382541656494140625, "max": 6330.1400000000003274180926382541656494140625, "avg": 6330.1400000000003274180926382541656494140625 }, "sell": { "open": 6341.3000000000001818989403545856475830078125, "close": 6341.3000000000001818989403545856475830078125, "min": 6341.3000000000001818989403545856475830078125, "max": 6341.3000000000001818989403545856475830078125, "avg": 6341.3000000000001818989403545856475830078125 } }, { "date": "2015-12-30", "buy": { "open": 6329.420000000000072759576141834259033203125, "close": 6329.420000000000072759576141834259033203125, "min": 6329.420000000000072759576141834259033203125, "max": 6329.420000000000072759576141834259033203125, "avg": 6329.420000000000072759576141834259033203125 }, "sell": { "open": 6345.329999999999927240423858165740966796875, "close": 6345.329999999999927240423858165740966796875, "min": 6345.329999999999927240423858165740966796875, "max": 6345.329999999999927240423858165740966796875, "avg": 6345.329999999999927240423858165740966796875 } }, { "date": "2015-12-31", "buy": { "open": 6329.420000000000072759576141834259033203125, "close": 6329.420000000000072759576141834259033203125, "min": 6329.420000000000072759576141834259033203125, "max": 6329.420000000000072759576141834259033203125, "avg": 6329.420000000000072759576141834259033203125 }, "sell": { "open": 6345.329999999999927240423858165740966796875, "close": 6345.329999999999927240423858165740966796875, "min": 6345.329999999999927240423858165740966796875, "max": 6345.329999999999927240423858165740966796875, "avg": 6345.329999999999927240423858165740966796875 } }, { "date": "2016-01-01", "buy": { "open": 6329.420000000000072759576141834259033203125, "close": 6329.420000000000072759576141834259033203125, "min": 6329.420000000000072759576141834259033203125, "max": 6329.420000000000072759576141834259033203125, "avg": 6329.420000000000072759576141834259033203125 }, "sell": { "open": 6345.329999999999927240423858165740966796875, "close": 6345.329999999999927240423858165740966796875, "min": 6345.329999999999927240423858165740966796875, "max": 6345.329999999999927240423858165740966796875, "avg": 6345.329999999999927240423858165740966796875 } }, { "date": "2016-01-04", "buy": { "open": 6284.5600000000004001776687800884246826171875, "close": 6284.5600000000004001776687800884246826171875, "min": 6284.5600000000004001776687800884246826171875, "max": 6284.5600000000004001776687800884246826171875, "avg": 6284.5600000000004001776687800884246826171875 }, "sell": { "open": 6299.1899999999995998223312199115753173828125, "close": 6299.1899999999995998223312199115753173828125, "min": 6299.1899999999995998223312199115753173828125, "max": 6299.1899999999995998223312199115753173828125, "avg": 6299.1899999999995998223312199115753173828125 } }, { "date": "2016-01-05", "buy": { "open": 6284.420000000000072759576141834259033203125, "close": 6284.420000000000072759576141834259033203125, "min": 6284.420000000000072759576141834259033203125, "max": 6284.420000000000072759576141834259033203125, "avg": 6284.420000000000072759576141834259033203125 }, "sell": { "open": 6298.8800000000001091393642127513885498046875, "close": 6298.8800000000001091393642127513885498046875, "min": 6298.8800000000001091393642127513885498046875, "max": 6298.8800000000001091393642127513885498046875, "avg": 6298.8800000000001091393642127513885498046875 } }, { "date": "2016-01-06", "buy": { "open": 6291.4300000000002910383045673370361328125, "close": 6291.4300000000002910383045673370361328125, "min": 6291.4300000000002910383045673370361328125, "max": 6291.4300000000002910383045673370361328125, "avg": 6291.4300000000002910383045673370361328125 }, "sell": { "open": 6310.329999999999927240423858165740966796875, "close": 6310.329999999999927240423858165740966796875, "min": 6310.329999999999927240423858165740966796875, "max": 6310.329999999999927240423858165740966796875, "avg": 6310.329999999999927240423858165740966796875 } }, { "date": "2016-01-07", "buy": { "open": 6363.3900000000003274180926382541656494140625, "close": 6363.3900000000003274180926382541656494140625, "min": 6363.3900000000003274180926382541656494140625, "max": 6363.3900000000003274180926382541656494140625, "avg": 6363.3900000000003274180926382541656494140625 }, "sell": { "open": 6382.3900000000003274180926382541656494140625, "close": 6382.3900000000003274180926382541656494140625, "min": 6382.3900000000003274180926382541656494140625, "max": 6382.3900000000003274180926382541656494140625, "avg": 6382.3900000000003274180926382541656494140625 } }, { "date": "2016-01-08", "buy": { "open": 6394.260000000000218278728425502777099609375, "close": 6394.260000000000218278728425502777099609375, "min": 6394.260000000000218278728425502777099609375, "max": 6394.260000000000218278728425502777099609375, "avg": 6394.260000000000218278728425502777099609375 }, "sell": { "open": 6410.489999999999781721271574497222900390625, "close": 6410.489999999999781721271574497222900390625, "min": 6410.489999999999781721271574497222900390625, "max": 6410.489999999999781721271574497222900390625, "avg": 6410.489999999999781721271574497222900390625 } }, { "date": "2016-01-11", "buy": { "open": 6392.3000000000001818989403545856475830078125, "close": 6392.3000000000001818989403545856475830078125, "min": 6392.3000000000001818989403545856475830078125, "max": 6392.3000000000001818989403545856475830078125, "avg": 6392.3000000000001818989403545856475830078125 }, "sell": { "open": 6407.90999999999985448084771633148193359375, "close": 6407.90999999999985448084771633148193359375, "min": 6407.90999999999985448084771633148193359375, "max": 6407.90999999999985448084771633148193359375, "avg": 6407.90999999999985448084771633148193359375 } }, { "date": "2016-01-12", "buy": { "open": 6379.1300000000001091393642127513885498046875, "close": 6379.1300000000001091393642127513885498046875, "min": 6379.1300000000001091393642127513885498046875, "max": 6379.1300000000001091393642127513885498046875, "avg": 6379.1300000000001091393642127513885498046875 }, "sell": { "open": 6385.9300000000002910383045673370361328125, "close": 6385.9300000000002910383045673370361328125, "min": 6385.9300000000002910383045673370361328125, "max": 6385.9300000000002910383045673370361328125, "avg": 6385.9300000000002910383045673370361328125 } }, { "date": "2016-01-13", "buy": { "open": 6389.8699999999998908606357872486114501953125, "close": 6389.8699999999998908606357872486114501953125, "min": 6389.8699999999998908606357872486114501953125, "max": 6389.8699999999998908606357872486114501953125, "avg": 6389.8699999999998908606357872486114501953125 }, "sell": { "open": 6401.2899999999999636202119290828704833984375, "close": 6401.2899999999999636202119290828704833984375, "min": 6401.2899999999999636202119290828704833984375, "max": 6401.2899999999999636202119290828704833984375, "avg": 6401.2899999999999636202119290828704833984375 } }, { "date": "2016-01-14", "buy": { "open": 6408.8900000000003274180926382541656494140625, "close": 6408.8900000000003274180926382541656494140625, "min": 6408.8900000000003274180926382541656494140625, "max": 6408.8900000000003274180926382541656494140625, "avg": 6408.8900000000003274180926382541656494140625 }, "sell": { "open": 6424.6300000000001091393642127513885498046875, "close": 6424.6300000000001091393642127513885498046875, "min": 6424.6300000000001091393642127513885498046875, "max": 6424.6300000000001091393642127513885498046875, "avg": 6424.6300000000001091393642127513885498046875 } }, { "date": "2016-01-15", "buy": { "open": 6478.350000000000363797880709171295166015625, "close": 6478.350000000000363797880709171295166015625, "min": 6478.350000000000363797880709171295166015625, "max": 6478.350000000000363797880709171295166015625, "avg": 6478.350000000000363797880709171295166015625 }, "sell": { "open": 6494.6099999999996725819073617458343505859375, "close": 6494.6099999999996725819073617458343505859375, "min": 6494.6099999999996725819073617458343505859375, "max": 6494.6099999999996725819073617458343505859375, "avg": 6494.6099999999996725819073617458343505859375 } }, { "date": "2016-01-18", "buy": { "open": 6442.02000000000043655745685100555419921875, "close": 6442.02000000000043655745685100555419921875, "min": 6442.02000000000043655745685100555419921875, "max": 6442.02000000000043655745685100555419921875, "avg": 6442.02000000000043655745685100555419921875 }, "sell": { "open": 6449.4499999999998181010596454143524169921875, "close": 6449.4499999999998181010596454143524169921875, "min": 6449.4499999999998181010596454143524169921875, "max": 6449.4499999999998181010596454143524169921875, "avg": 6449.4499999999998181010596454143524169921875 } }, { "date": "2016-01-19", "buy": { "open": 6439.09000000000014551915228366851806640625, "close": 6439.09000000000014551915228366851806640625, "min": 6439.09000000000014551915228366851806640625, "max": 6439.09000000000014551915228366851806640625, "avg": 6439.09000000000014551915228366851806640625 }, "sell": { "open": 6450.2799999999997453414835035800933837890625, "close": 6450.2799999999997453414835035800933837890625, "min": 6450.2799999999997453414835035800933837890625, "max": 6450.2799999999997453414835035800933837890625, "avg": 6450.2799999999997453414835035800933837890625 } }, { "date": "2016-01-20", "buy": { "open": 6451.75, "close": 6451.75, "min": 6451.75, "max": 6451.75, "avg": 6451.75 }, "sell": { "open": 6462.8699999999998908606357872486114501953125, "close": 6462.8699999999998908606357872486114501953125, "min": 6462.8699999999998908606357872486114501953125, "max": 6462.8699999999998908606357872486114501953125, "avg": 6462.8699999999998908606357872486114501953125 } }, { "date": "2016-01-21", "buy": { "open": 6428.1400000000003274180926382541656494140625, "close": 6428.1400000000003274180926382541656494140625, "min": 6428.1400000000003274180926382541656494140625, "max": 6428.1400000000003274180926382541656494140625, "avg": 6428.1400000000003274180926382541656494140625 }, "sell": { "open": 6443.5600000000004001776687800884246826171875, "close": 6443.5600000000004001776687800884246826171875, "min": 6443.5600000000004001776687800884246826171875, "max": 6443.5600000000004001776687800884246826171875, "avg": 6443.5600000000004001776687800884246826171875 } }, { "date": "2016-01-22", "buy": { "open": 6430.9399999999995998223312199115753173828125, "close": 6430.9399999999995998223312199115753173828125, "min": 6430.9399999999995998223312199115753173828125, "max": 6430.9399999999995998223312199115753173828125, "avg": 6430.9399999999995998223312199115753173828125 }, "sell": { "open": 6447.52000000000043655745685100555419921875, "close": 6447.52000000000043655745685100555419921875, "min": 6447.52000000000043655745685100555419921875, "max": 6447.52000000000043655745685100555419921875, "avg": 6447.52000000000043655745685100555419921875 } }, { "date": "2016-01-25", "buy": { "open": 6431.4600000000000363797880709171295166015625, "close": 6431.4600000000000363797880709171295166015625, "min": 6431.4600000000000363797880709171295166015625, "max": 6431.4600000000000363797880709171295166015625, "avg": 6431.4600000000000363797880709171295166015625 }, "sell": { "open": 6442.010000000000218278728425502777099609375, "close": 6442.010000000000218278728425502777099609375, "min": 6442.010000000000218278728425502777099609375, "max": 6442.010000000000218278728425502777099609375, "avg": 6442.010000000000218278728425502777099609375 } }, { "date": "2016-01-26", "buy": { "open": 6427.47999999999956344254314899444580078125, "close": 6427.47999999999956344254314899444580078125, "min": 6427.47999999999956344254314899444580078125, "max": 6427.47999999999956344254314899444580078125, "avg": 6427.47999999999956344254314899444580078125 }, "sell": { "open": 6438.260000000000218278728425502777099609375, "close": 6438.260000000000218278728425502777099609375, "min": 6438.260000000000218278728425502777099609375, "max": 6438.260000000000218278728425502777099609375, "avg": 6438.260000000000218278728425502777099609375 } }, { "date": "2016-01-27", "buy": { "open": 6449.3000000000001818989403545856475830078125, "close": 6449.3000000000001818989403545856475830078125, "min": 6449.3000000000001818989403545856475830078125, "max": 6449.3000000000001818989403545856475830078125, "avg": 6449.3000000000001818989403545856475830078125 }, "sell": { "open": 6462.1300000000001091393642127513885498046875, "close": 6462.1300000000001091393642127513885498046875, "min": 6462.1300000000001091393642127513885498046875, "max": 6462.1300000000001091393642127513885498046875, "avg": 6462.1300000000001091393642127513885498046875 } }, { "date": "2016-01-28", "buy": { "open": 6489.4700000000002546585164964199066162109375, "close": 6489.4700000000002546585164964199066162109375, "min": 6489.4700000000002546585164964199066162109375, "max": 6489.4700000000002546585164964199066162109375, "avg": 6489.4700000000002546585164964199066162109375 }, "sell": { "open": 6496.4300000000002910383045673370361328125, "close": 6496.4300000000002910383045673370361328125, "min": 6496.4300000000002910383045673370361328125, "max": 6496.4300000000002910383045673370361328125, "avg": 6496.4300000000002910383045673370361328125 } }, { "date": "2016-01-29", "buy": { "open": 6410.9300000000002910383045673370361328125, "close": 6410.9300000000002910383045673370361328125, "min": 6410.9300000000002910383045673370361328125, "max": 6410.9300000000002910383045673370361328125, "avg": 6410.9300000000002910383045673370361328125 }, "sell": { "open": 6420.5699999999997089616954326629638671875, "close": 6420.5699999999997089616954326629638671875, "min": 6420.5699999999997089616954326629638671875, "max": 6420.5699999999997089616954326629638671875, "avg": 6420.5699999999997089616954326629638671875 } }, { "date": "2016-02-01", "buy": { "open": 6431.47999999999956344254314899444580078125, "close": 6431.47999999999956344254314899444580078125, "min": 6431.47999999999956344254314899444580078125, "max": 6431.47999999999956344254314899444580078125, "avg": 6431.47999999999956344254314899444580078125 }, "sell": { "open": 6444.989999999999781721271574497222900390625, "close": 6444.989999999999781721271574497222900390625, "min": 6444.989999999999781721271574497222900390625, "max": 6444.989999999999781721271574497222900390625, "avg": 6444.989999999999781721271574497222900390625 } }, { "date": "2016-02-02", "buy": { "open": 6390.4499999999998181010596454143524169921875, "close": 6390.4499999999998181010596454143524169921875, "min": 6390.4499999999998181010596454143524169921875, "max": 6390.4499999999998181010596454143524169921875, "avg": 6390.4499999999998181010596454143524169921875 }, "sell": { "open": 6409.7799999999997453414835035800933837890625, "close": 6409.7799999999997453414835035800933837890625, "min": 6409.7799999999997453414835035800933837890625, "max": 6409.7799999999997453414835035800933837890625, "avg": 6409.7799999999997453414835035800933837890625 } }, { "date": "2016-02-03", "buy": { "open": 6504.5600000000004001776687800884246826171875, "close": 6504.5600000000004001776687800884246826171875, "min": 6504.5600000000004001776687800884246826171875, "max": 6504.5600000000004001776687800884246826171875, "avg": 6504.5600000000004001776687800884246826171875 }, "sell": { "open": 6516.09000000000014551915228366851806640625, "close": 6516.09000000000014551915228366851806640625, "min": 6516.09000000000014551915228366851806640625, "max": 6516.09000000000014551915228366851806640625, "avg": 6516.09000000000014551915228366851806640625 } }, { "date": "2016-02-04", "buy": { "open": 6585.100000000000363797880709171295166015625, "close": 6585.100000000000363797880709171295166015625, "min": 6585.100000000000363797880709171295166015625, "max": 6585.100000000000363797880709171295166015625, "avg": 6585.100000000000363797880709171295166015625 }, "sell": { "open": 6591.5, "close": 6591.5, "min": 6591.5, "max": 6591.5, "avg": 6591.5 } }, { "date": "2016-02-05", "buy": { "open": 6531.600000000000363797880709171295166015625, "close": 6531.600000000000363797880709171295166015625, "min": 6531.600000000000363797880709171295166015625, "max": 6531.600000000000363797880709171295166015625, "avg": 6531.600000000000363797880709171295166015625 }, "sell": { "open": 6546.9300000000002910383045673370361328125, "close": 6546.9300000000002910383045673370361328125, "min": 6546.9300000000002910383045673370361328125, "max": 6546.9300000000002910383045673370361328125, "avg": 6546.9300000000002910383045673370361328125 } }, { "date": "2016-02-08", "buy": { "open": 6358.1999999999998181010596454143524169921875, "close": 6358.1999999999998181010596454143524169921875, "min": 6358.1999999999998181010596454143524169921875, "max": 6358.1999999999998181010596454143524169921875, "avg": 6358.1999999999998181010596454143524169921875 }, "sell": { "open": 6478.420000000000072759576141834259033203125, "close": 6478.420000000000072759576141834259033203125, "min": 6478.420000000000072759576141834259033203125, "max": 6478.420000000000072759576141834259033203125, "avg": 6478.420000000000072759576141834259033203125 } }, { "date": "2016-02-09", "buy": { "open": 6521.5500000000001818989403545856475830078125, "close": 6521.5500000000001818989403545856475830078125, "min": 6521.5500000000001818989403545856475830078125, "max": 6521.5500000000001818989403545856475830078125, "avg": 6521.5500000000001818989403545856475830078125 }, "sell": { "open": 6539.2200000000002546585164964199066162109375, "close": 6539.2200000000002546585164964199066162109375, "min": 6539.2200000000002546585164964199066162109375, "max": 6539.2200000000002546585164964199066162109375, "avg": 6539.2200000000002546585164964199066162109375 } }, { "date": "2016-02-10", "buy": { "open": 6421.350000000000363797880709171295166015625, "close": 6421.350000000000363797880709171295166015625, "min": 6421.350000000000363797880709171295166015625, "max": 6421.350000000000363797880709171295166015625, "avg": 6421.350000000000363797880709171295166015625 }, "sell": { "open": 6465.2100000000000363797880709171295166015625, "close": 6465.2100000000000363797880709171295166015625, "min": 6465.2100000000000363797880709171295166015625, "max": 6465.2100000000000363797880709171295166015625, "avg": 6465.2100000000000363797880709171295166015625 } }, { "date": "2016-02-11", "buy": { "open": 6562.1199999999998908606357872486114501953125, "close": 6562.1199999999998908606357872486114501953125, "min": 6562.1199999999998908606357872486114501953125, "max": 6562.1199999999998908606357872486114501953125, "avg": 6562.1199999999998908606357872486114501953125 }, "sell": { "open": 6581.6999999999998181010596454143524169921875, "close": 6581.6999999999998181010596454143524169921875, "min": 6581.6999999999998181010596454143524169921875, "max": 6581.6999999999998181010596454143524169921875, "avg": 6581.6999999999998181010596454143524169921875 } }, { "date": "2016-02-12", "buy": { "open": 6525.649999999999636202119290828704833984375, "close": 6525.649999999999636202119290828704833984375, "min": 6525.649999999999636202119290828704833984375, "max": 6525.649999999999636202119290828704833984375, "avg": 6525.649999999999636202119290828704833984375 }, "sell": { "open": 6548.09000000000014551915228366851806640625, "close": 6548.09000000000014551915228366851806640625, "min": 6548.09000000000014551915228366851806640625, "max": 6548.09000000000014551915228366851806640625, "avg": 6548.09000000000014551915228366851806640625 } }, { "date": "2016-02-15", "buy": { "open": 6450.4600000000000363797880709171295166015625, "close": 6450.4600000000000363797880709171295166015625, "min": 6450.4600000000000363797880709171295166015625, "max": 6450.4600000000000363797880709171295166015625, "avg": 6450.4600000000000363797880709171295166015625 }, "sell": { "open": 6463.5699999999997089616954326629638671875, "close": 6463.5699999999997089616954326629638671875, "min": 6463.5699999999997089616954326629638671875, "max": 6463.5699999999997089616954326629638671875, "avg": 6463.5699999999997089616954326629638671875 } }, { "date": "2016-02-16", "buy": { "open": 6463.0699999999997089616954326629638671875, "close": 6463.0699999999997089616954326629638671875, "min": 6463.0699999999997089616954326629638671875, "max": 6463.0699999999997089616954326629638671875, "avg": 6463.0699999999997089616954326629638671875 }, "sell": { "open": 6479.72999999999956344254314899444580078125, "close": 6479.72999999999956344254314899444580078125, "min": 6479.72999999999956344254314899444580078125, "max": 6479.72999999999956344254314899444580078125, "avg": 6479.72999999999956344254314899444580078125 } }, { "date": "2016-02-17", "buy": { "open": 6450.7200000000002546585164964199066162109375, "close": 6450.7200000000002546585164964199066162109375, "min": 6450.7200000000002546585164964199066162109375, "max": 6450.7200000000002546585164964199066162109375, "avg": 6450.7200000000002546585164964199066162109375 }, "sell": { "open": 6466.2899999999999636202119290828704833984375, "close": 6466.2899999999999636202119290828704833984375, "min": 6466.2899999999999636202119290828704833984375, "max": 6466.2899999999999636202119290828704833984375, "avg": 6466.2899999999999636202119290828704833984375 } }, { "date": "2016-02-18", "buy": { "open": 6428.0399999999999636202119290828704833984375, "close": 6428.0399999999999636202119290828704833984375, "min": 6428.0399999999999636202119290828704833984375, "max": 6428.0399999999999636202119290828704833984375, "avg": 6428.0399999999999636202119290828704833984375 }, "sell": { "open": 6437.489999999999781721271574497222900390625, "close": 6437.489999999999781721271574497222900390625, "min": 6437.489999999999781721271574497222900390625, "max": 6437.489999999999781721271574497222900390625, "avg": 6437.489999999999781721271574497222900390625 } }, { "date": "2016-02-19", "buy": { "open": 6418.1099999999996725819073617458343505859375, "close": 6418.1099999999996725819073617458343505859375, "min": 6418.1099999999996725819073617458343505859375, "max": 6418.1099999999996725819073617458343505859375, "avg": 6418.1099999999996725819073617458343505859375 }, "sell": { "open": 6430.420000000000072759576141834259033203125, "close": 6430.420000000000072759576141834259033203125, "min": 6430.420000000000072759576141834259033203125, "max": 6430.420000000000072759576141834259033203125, "avg": 6430.420000000000072759576141834259033203125 } }, { "date": "2016-02-22", "buy": { "open": 6305.27000000000043655745685100555419921875, "close": 6305.27000000000043655745685100555419921875, "min": 6305.27000000000043655745685100555419921875, "max": 6305.27000000000043655745685100555419921875, "avg": 6305.27000000000043655745685100555419921875 }, "sell": { "open": 6305.90999999999985448084771633148193359375, "close": 6305.90999999999985448084771633148193359375, "min": 6305.90999999999985448084771633148193359375, "max": 6305.90999999999985448084771633148193359375, "avg": 6305.90999999999985448084771633148193359375 } }, { "date": "2016-02-23", "buy": { "open": 6271.4399999999995998223312199115753173828125, "close": 6271.4399999999995998223312199115753173828125, "min": 6271.4399999999995998223312199115753173828125, "max": 6271.4399999999995998223312199115753173828125, "avg": 6271.4399999999995998223312199115753173828125 }, "sell": { "open": 6291.2100000000000363797880709171295166015625, "close": 6291.2100000000000363797880709171295166015625, "min": 6291.2100000000000363797880709171295166015625, "max": 6291.2100000000000363797880709171295166015625, "avg": 6291.2100000000000363797880709171295166015625 } }, { "date": "2016-02-24", "buy": { "open": 6296.989999999999781721271574497222900390625, "close": 6296.989999999999781721271574497222900390625, "min": 6296.989999999999781721271574497222900390625, "max": 6296.989999999999781721271574497222900390625, "avg": 6296.989999999999781721271574497222900390625 }, "sell": { "open": 6329.170000000000072759576141834259033203125, "close": 6329.170000000000072759576141834259033203125, "min": 6329.170000000000072759576141834259033203125, "max": 6329.170000000000072759576141834259033203125, "avg": 6329.170000000000072759576141834259033203125 } }, { "date": "2016-02-25", "buy": { "open": 6300.6400000000003274180926382541656494140625, "close": 6300.6400000000003274180926382541656494140625, "min": 6300.6400000000003274180926382541656494140625, "max": 6300.6400000000003274180926382541656494140625, "avg": 6300.6400000000003274180926382541656494140625 }, "sell": { "open": 6313.899999999999636202119290828704833984375, "close": 6313.899999999999636202119290828704833984375, "min": 6313.899999999999636202119290828704833984375, "max": 6313.899999999999636202119290828704833984375, "avg": 6313.899999999999636202119290828704833984375 } }, { "date": "2016-02-26", "buy": { "open": 6239.5500000000001818989403545856475830078125, "close": 6239.5500000000001818989403545856475830078125, "min": 6239.5500000000001818989403545856475830078125, "max": 6239.5500000000001818989403545856475830078125, "avg": 6239.5500000000001818989403545856475830078125 }, "sell": { "open": 6259.0500000000001818989403545856475830078125, "close": 6259.0500000000001818989403545856475830078125, "min": 6259.0500000000001818989403545856475830078125, "max": 6259.0500000000001818989403545856475830078125, "avg": 6259.0500000000001818989403545856475830078125 } }, { "date": "2016-02-29", "buy": { "open": 6239.5500000000001818989403545856475830078125, "close": 6239.5500000000001818989403545856475830078125, "min": 6239.5500000000001818989403545856475830078125, "max": 6239.5500000000001818989403545856475830078125, "avg": 6239.5500000000001818989403545856475830078125 }, "sell": { "open": 6259.0500000000001818989403545856475830078125, "close": 6259.0500000000001818989403545856475830078125, "min": 6259.0500000000001818989403545856475830078125, "max": 6259.0500000000001818989403545856475830078125, "avg": 6259.0500000000001818989403545856475830078125 } }, { "date": "2016-03-01", "buy": { "open": 6204.5299999999997453414835035800933837890625, "close": 6204.5299999999997453414835035800933837890625, "min": 6204.5299999999997453414835035800933837890625, "max": 6204.5299999999997453414835035800933837890625, "avg": 6204.5299999999997453414835035800933837890625 }, "sell": { "open": 6207.760000000000218278728425502777099609375, "close": 6207.760000000000218278728425502777099609375, "min": 6207.760000000000218278728425502777099609375, "max": 6207.760000000000218278728425502777099609375, "avg": 6207.760000000000218278728425502777099609375 } }, { "date": "2016-03-02", "buy": { "open": 6148.6300000000001091393642127513885498046875, "close": 6148.6300000000001091393642127513885498046875, "min": 6148.6300000000001091393642127513885498046875, "max": 6148.6300000000001091393642127513885498046875, "avg": 6148.6300000000001091393642127513885498046875 }, "sell": { "open": 6166.0600000000004001776687800884246826171875, "close": 6166.0600000000004001776687800884246826171875, "min": 6166.0600000000004001776687800884246826171875, "max": 6166.0600000000004001776687800884246826171875, "avg": 6166.0600000000004001776687800884246826171875 } }, { "date": "2016-03-03", "buy": { "open": 6226.75, "close": 6226.75, "min": 6226.75, "max": 6226.75, "avg": 6226.75 }, "sell": { "open": 6241.510000000000218278728425502777099609375, "close": 6241.510000000000218278728425502777099609375, "min": 6241.510000000000218278728425502777099609375, "max": 6241.510000000000218278728425502777099609375, "avg": 6241.510000000000218278728425502777099609375 } }, { "date": "2016-03-04", "buy": { "open": 6252.77000000000043655745685100555419921875, "close": 6252.77000000000043655745685100555419921875, "min": 6252.77000000000043655745685100555419921875, "max": 6252.77000000000043655745685100555419921875, "avg": 6252.77000000000043655745685100555419921875 }, "sell": { "open": 6265.4600000000000363797880709171295166015625, "close": 6265.4600000000000363797880709171295166015625, "min": 6265.4600000000000363797880709171295166015625, "max": 6265.4600000000000363797880709171295166015625, "avg": 6265.4600000000000363797880709171295166015625 } }, { "date": "2016-03-07", "buy": { "open": 6249.1400000000003274180926382541656494140625, "close": 6249.1400000000003274180926382541656494140625, "min": 6249.1400000000003274180926382541656494140625, "max": 6249.1400000000003274180926382541656494140625, "avg": 6249.1400000000003274180926382541656494140625 }, "sell": { "open": 6263.5500000000001818989403545856475830078125, "close": 6263.5500000000001818989403545856475830078125, "min": 6263.5500000000001818989403545856475830078125, "max": 6263.5500000000001818989403545856475830078125, "avg": 6263.5500000000001818989403545856475830078125 } }, { "date": "2016-03-08", "buy": { "open": 6310.350000000000363797880709171295166015625, "close": 6310.350000000000363797880709171295166015625, "min": 6310.350000000000363797880709171295166015625, "max": 6310.350000000000363797880709171295166015625, "avg": 6310.350000000000363797880709171295166015625 }, "sell": { "open": 6324.399999999999636202119290828704833984375, "close": 6324.399999999999636202119290828704833984375, "min": 6324.399999999999636202119290828704833984375, "max": 6324.399999999999636202119290828704833984375, "avg": 6324.399999999999636202119290828704833984375 } }, { "date": "2016-03-09", "buy": { "open": 6300.6800000000002910383045673370361328125, "close": 6300.6800000000002910383045673370361328125, "min": 6300.6800000000002910383045673370361328125, "max": 6300.6800000000002910383045673370361328125, "avg": 6300.6800000000002910383045673370361328125 }, "sell": { "open": 6308.170000000000072759576141834259033203125, "close": 6308.170000000000072759576141834259033203125, "min": 6308.170000000000072759576141834259033203125, "max": 6308.170000000000072759576141834259033203125, "avg": 6308.170000000000072759576141834259033203125 } }, { "date": "2016-03-10", "buy": { "open": 6382.97999999999956344254314899444580078125, "close": 6382.97999999999956344254314899444580078125, "min": 6382.97999999999956344254314899444580078125, "max": 6382.97999999999956344254314899444580078125, "avg": 6382.97999999999956344254314899444580078125 }, "sell": { "open": 6391.2100000000000363797880709171295166015625, "close": 6391.2100000000000363797880709171295166015625, "min": 6391.2100000000000363797880709171295166015625, "max": 6391.2100000000000363797880709171295166015625, "avg": 6391.2100000000000363797880709171295166015625 } }, { "date": "2016-03-11", "buy": { "open": 6389.9499999999998181010596454143524169921875, "close": 6389.9499999999998181010596454143524169921875, "min": 6389.9499999999998181010596454143524169921875, "max": 6389.9499999999998181010596454143524169921875, "avg": 6389.9499999999998181010596454143524169921875 }, "sell": { "open": 6389.9499999999998181010596454143524169921875, "close": 6389.9499999999998181010596454143524169921875, "min": 6389.9499999999998181010596454143524169921875, "max": 6389.9499999999998181010596454143524169921875, "avg": 6389.9499999999998181010596454143524169921875 } }, { "date": "2016-03-14", "buy": { "open": 6351.6800000000002910383045673370361328125, "close": 6351.6800000000002910383045673370361328125, "min": 6351.6800000000002910383045673370361328125, "max": 6351.6800000000002910383045673370361328125, "avg": 6351.6800000000002910383045673370361328125 }, "sell": { "open": 6367.59000000000014551915228366851806640625, "close": 6367.59000000000014551915228366851806640625, "min": 6367.59000000000014551915228366851806640625, "max": 6367.59000000000014551915228366851806640625, "avg": 6367.59000000000014551915228366851806640625 } }, { "date": "2016-03-15", "buy": { "open": 6366.0500000000001818989403545856475830078125, "close": 6366.0500000000001818989403545856475830078125, "min": 6366.0500000000001818989403545856475830078125, "max": 6366.0500000000001818989403545856475830078125, "avg": 6366.0500000000001818989403545856475830078125 }, "sell": { "open": 6379.010000000000218278728425502777099609375, "close": 6379.010000000000218278728425502777099609375, "min": 6379.010000000000218278728425502777099609375, "max": 6379.010000000000218278728425502777099609375, "avg": 6379.010000000000218278728425502777099609375 } }, { "date": "2016-03-16", "buy": { "open": 6334.84000000000014551915228366851806640625, "close": 6334.84000000000014551915228366851806640625, "min": 6334.84000000000014551915228366851806640625, "max": 6334.84000000000014551915228366851806640625, "avg": 6334.84000000000014551915228366851806640625 }, "sell": { "open": 6348.7899999999999636202119290828704833984375, "close": 6348.7899999999999636202119290828704833984375, "min": 6348.7899999999999636202119290828704833984375, "max": 6348.7899999999999636202119290828704833984375, "avg": 6348.7899999999999636202119290828704833984375 } }, { "date": "2016-03-17", "buy": { "open": 6460.1899999999995998223312199115753173828125, "close": 6460.1899999999995998223312199115753173828125, "min": 6460.1899999999995998223312199115753173828125, "max": 6460.1899999999995998223312199115753173828125, "avg": 6460.1899999999995998223312199115753173828125 }, "sell": { "open": 6475.6300000000001091393642127513885498046875, "close": 6475.6300000000001091393642127513885498046875, "min": 6475.6300000000001091393642127513885498046875, "max": 6475.6300000000001091393642127513885498046875, "avg": 6475.6300000000001091393642127513885498046875 } }, { "date": "2016-03-18", "buy": { "open": 6406.6400000000003274180926382541656494140625, "close": 6406.6400000000003274180926382541656494140625, "min": 6406.6400000000003274180926382541656494140625, "max": 6406.6400000000003274180926382541656494140625, "avg": 6406.6400000000003274180926382541656494140625 }, "sell": { "open": 6422.149999999999636202119290828704833984375, "close": 6422.149999999999636202119290828704833984375, "min": 6422.149999999999636202119290828704833984375, "max": 6422.149999999999636202119290828704833984375, "avg": 6422.149999999999636202119290828704833984375 } }, { "date": "2016-03-21", "buy": { "open": 6365.3100000000004001776687800884246826171875, "close": 6365.3100000000004001776687800884246826171875, "min": 6365.3100000000004001776687800884246826171875, "max": 6365.3100000000004001776687800884246826171875, "avg": 6365.3100000000004001776687800884246826171875 }, "sell": { "open": 6386.100000000000363797880709171295166015625, "close": 6386.100000000000363797880709171295166015625, "min": 6386.100000000000363797880709171295166015625, "max": 6386.100000000000363797880709171295166015625, "avg": 6386.100000000000363797880709171295166015625 } }, { "date": "2016-03-22", "buy": { "open": 6348.0299999999997453414835035800933837890625, "close": 6348.0299999999997453414835035800933837890625, "min": 6348.0299999999997453414835035800933837890625, "max": 6348.0299999999997453414835035800933837890625, "avg": 6348.0299999999997453414835035800933837890625 }, "sell": { "open": 6359.5399999999999636202119290828704833984375, "close": 6359.5399999999999636202119290828704833984375, "min": 6359.5399999999999636202119290828704833984375, "max": 6359.5399999999999636202119290828704833984375, "avg": 6359.5399999999999636202119290828704833984375 } }, { "date": "2016-03-23", "buy": { "open": 6326.6099999999996725819073617458343505859375, "close": 6326.6099999999996725819073617458343505859375, "min": 6326.6099999999996725819073617458343505859375, "max": 6326.6099999999996725819073617458343505859375, "avg": 6326.6099999999996725819073617458343505859375 }, "sell": { "open": 6359.9300000000002910383045673370361328125, "close": 6359.9300000000002910383045673370361328125, "min": 6359.9300000000002910383045673370361328125, "max": 6359.9300000000002910383045673370361328125, "avg": 6359.9300000000002910383045673370361328125 } }, { "date": "2016-03-24", "buy": { "open": 6326.6099999999996725819073617458343505859375, "close": 6326.6099999999996725819073617458343505859375, "min": 6326.6099999999996725819073617458343505859375, "max": 6326.6099999999996725819073617458343505859375, "avg": 6326.6099999999996725819073617458343505859375 }, "sell": { "open": 6359.9300000000002910383045673370361328125, "close": 6359.9300000000002910383045673370361328125, "min": 6359.9300000000002910383045673370361328125, "max": 6359.9300000000002910383045673370361328125, "avg": 6359.9300000000002910383045673370361328125 } }, { "date": "2016-03-25", "buy": { "open": 6326.6099999999996725819073617458343505859375, "close": 6326.6099999999996725819073617458343505859375, "min": 6326.6099999999996725819073617458343505859375, "max": 6326.6099999999996725819073617458343505859375, "avg": 6326.6099999999996725819073617458343505859375 }, "sell": { "open": 6359.9300000000002910383045673370361328125, "close": 6359.9300000000002910383045673370361328125, "min": 6359.9300000000002910383045673370361328125, "max": 6359.9300000000002910383045673370361328125, "avg": 6359.9300000000002910383045673370361328125 } }, { "date": "2016-03-28", "buy": { "open": 6335.5399999999999636202119290828704833984375, "close": 6335.5399999999999636202119290828704833984375, "min": 6335.5399999999999636202119290828704833984375, "max": 6335.5399999999999636202119290828704833984375, "avg": 6335.5399999999999636202119290828704833984375 }, "sell": { "open": 6352.9499999999998181010596454143524169921875, "close": 6352.9499999999998181010596454143524169921875, "min": 6352.9499999999998181010596454143524169921875, "max": 6352.9499999999998181010596454143524169921875, "avg": 6352.9499999999998181010596454143524169921875 } }, { "date": "2016-03-29", "buy": { "open": 6357.6199999999998908606357872486114501953125, "close": 6357.6199999999998908606357872486114501953125, "min": 6357.6199999999998908606357872486114501953125, "max": 6357.6199999999998908606357872486114501953125, "avg": 6357.6199999999998908606357872486114501953125 }, "sell": { "open": 6370.989999999999781721271574497222900390625, "close": 6370.989999999999781721271574497222900390625, "min": 6370.989999999999781721271574497222900390625, "max": 6370.989999999999781721271574497222900390625, "avg": 6370.989999999999781721271574497222900390625 } }, { "date": "2016-03-30", "buy": { "open": 6404.75, "close": 6404.75, "min": 6404.75, "max": 6404.75, "avg": 6404.75 }, "sell": { "open": 6424.6099999999996725819073617458343505859375, "close": 6424.6099999999996725819073617458343505859375, "min": 6424.6099999999996725819073617458343505859375, "max": 6424.6099999999996725819073617458343505859375, "avg": 6424.6099999999996725819073617458343505859375 } }, { "date": "2016-03-31", "buy": { "open": 6398.6300000000001091393642127513885498046875, "close": 6398.6300000000001091393642127513885498046875, "min": 6398.6300000000001091393642127513885498046875, "max": 6398.6300000000001091393642127513885498046875, "avg": 6398.6300000000001091393642127513885498046875 }, "sell": { "open": 6421.8800000000001091393642127513885498046875, "close": 6421.8800000000001091393642127513885498046875, "min": 6421.8800000000001091393642127513885498046875, "max": 6421.8800000000001091393642127513885498046875, "avg": 6421.8800000000001091393642127513885498046875 } }, { "date": "2016-04-01", "buy": { "open": 6418.34000000000014551915228366851806640625, "close": 6418.34000000000014551915228366851806640625, "min": 6418.34000000000014551915228366851806640625, "max": 6418.34000000000014551915228366851806640625, "avg": 6418.34000000000014551915228366851806640625 }, "sell": { "open": 6437.760000000000218278728425502777099609375, "close": 6437.760000000000218278728425502777099609375, "min": 6437.760000000000218278728425502777099609375, "max": 6437.760000000000218278728425502777099609375, "avg": 6437.760000000000218278728425502777099609375 } }, { "date": "2016-04-04", "buy": { "open": 6397.920000000000072759576141834259033203125, "close": 6397.920000000000072759576141834259033203125, "min": 6397.920000000000072759576141834259033203125, "max": 6397.920000000000072759576141834259033203125, "avg": 6397.920000000000072759576141834259033203125 }, "sell": { "open": 6417.260000000000218278728425502777099609375, "close": 6417.260000000000218278728425502777099609375, "min": 6417.260000000000218278728425502777099609375, "max": 6417.260000000000218278728425502777099609375, "avg": 6417.260000000000218278728425502777099609375 } }, { "date": "2016-04-05", "buy": { "open": 6299.6099999999996725819073617458343505859375, "close": 6299.6099999999996725819073617458343505859375, "min": 6299.6099999999996725819073617458343505859375, "max": 6299.6099999999996725819073617458343505859375, "avg": 6299.6099999999996725819073617458343505859375 }, "sell": { "open": 6335.1099999999996725819073617458343505859375, "close": 6335.1099999999996725819073617458343505859375, "min": 6335.1099999999996725819073617458343505859375, "max": 6335.1099999999996725819073617458343505859375, "avg": 6335.1099999999996725819073617458343505859375 } }, { "date": "2016-04-06", "buy": { "open": 6339.15999999999985448084771633148193359375, "close": 6339.15999999999985448084771633148193359375, "min": 6339.15999999999985448084771633148193359375, "max": 6339.15999999999985448084771633148193359375, "avg": 6339.15999999999985448084771633148193359375 }, "sell": { "open": 6362.0399999999999636202119290828704833984375, "close": 6362.0399999999999636202119290828704833984375, "min": 6362.0399999999999636202119290828704833984375, "max": 6362.0399999999999636202119290828704833984375, "avg": 6362.0399999999999636202119290828704833984375 } }, { "date": "2016-04-07", "buy": { "open": 6354.52000000000043655745685100555419921875, "close": 6354.52000000000043655745685100555419921875, "min": 6354.52000000000043655745685100555419921875, "max": 6354.52000000000043655745685100555419921875, "avg": 6354.52000000000043655745685100555419921875 }, "sell": { "open": 6372.010000000000218278728425502777099609375, "close": 6372.010000000000218278728425502777099609375, "min": 6372.010000000000218278728425502777099609375, "max": 6372.010000000000218278728425502777099609375, "avg": 6372.010000000000218278728425502777099609375 } }, { "date": "2016-04-08", "buy": { "open": 6404.739999999999781721271574497222900390625, "close": 6404.739999999999781721271574497222900390625, "min": 6404.739999999999781721271574497222900390625, "max": 6404.739999999999781721271574497222900390625, "avg": 6404.739999999999781721271574497222900390625 }, "sell": { "open": 6428.75, "close": 6428.75, "min": 6428.75, "max": 6428.75, "avg": 6428.75 } }, { "date": "2016-04-11", "buy": { "open": 6395.9499999999998181010596454143524169921875, "close": 6395.9499999999998181010596454143524169921875, "min": 6395.9499999999998181010596454143524169921875, "max": 6395.9499999999998181010596454143524169921875, "avg": 6395.9499999999998181010596454143524169921875 }, "sell": { "open": 6408.9700000000002546585164964199066162109375, "close": 6408.9700000000002546585164964199066162109375, "min": 6408.9700000000002546585164964199066162109375, "max": 6408.9700000000002546585164964199066162109375, "avg": 6408.9700000000002546585164964199066162109375 } }, { "date": "2016-04-12", "buy": { "open": 6349.510000000000218278728425502777099609375, "close": 6349.510000000000218278728425502777099609375, "min": 6349.510000000000218278728425502777099609375, "max": 6349.510000000000218278728425502777099609375, "avg": 6349.510000000000218278728425502777099609375 }, "sell": { "open": 6364.0299999999997453414835035800933837890625, "close": 6364.0299999999997453414835035800933837890625, "min": 6364.0299999999997453414835035800933837890625, "max": 6364.0299999999997453414835035800933837890625, "avg": 6364.0299999999997453414835035800933837890625 } }, { "date": "2016-04-13", "buy": { "open": 6296.850000000000363797880709171295166015625, "close": 6296.850000000000363797880709171295166015625, "min": 6296.850000000000363797880709171295166015625, "max": 6296.850000000000363797880709171295166015625, "avg": 6296.850000000000363797880709171295166015625 }, "sell": { "open": 6316.2899999999999636202119290828704833984375, "close": 6316.2899999999999636202119290828704833984375, "min": 6316.2899999999999636202119290828704833984375, "max": 6316.2899999999999636202119290828704833984375, "avg": 6316.2899999999999636202119290828704833984375 } }, { "date": "2016-04-14", "buy": { "open": 6276.8599999999996725819073617458343505859375, "close": 6276.8599999999996725819073617458343505859375, "min": 6276.8599999999996725819073617458343505859375, "max": 6276.8599999999996725819073617458343505859375, "avg": 6276.8599999999996725819073617458343505859375 }, "sell": { "open": 6300.3900000000003274180926382541656494140625, "close": 6300.3900000000003274180926382541656494140625, "min": 6300.3900000000003274180926382541656494140625, "max": 6300.3900000000003274180926382541656494140625, "avg": 6300.3900000000003274180926382541656494140625 } }, { "date": "2016-04-15", "buy": { "open": 6280.0399999999999636202119290828704833984375, "close": 6280.0399999999999636202119290828704833984375, "min": 6280.0399999999999636202119290828704833984375, "max": 6280.0399999999999636202119290828704833984375, "avg": 6280.0399999999999636202119290828704833984375 }, "sell": { "open": 6290.7799999999997453414835035800933837890625, "close": 6290.7799999999997453414835035800933837890625, "min": 6290.7799999999997453414835035800933837890625, "max": 6290.7799999999997453414835035800933837890625, "avg": 6290.7799999999997453414835035800933837890625 } }, { "date": "2016-04-18", "buy": { "open": 6280.489999999999781721271574497222900390625, "close": 6280.489999999999781721271574497222900390625, "min": 6280.489999999999781721271574497222900390625, "max": 6280.489999999999781721271574497222900390625, "avg": 6280.489999999999781721271574497222900390625 }, "sell": { "open": 6297.09000000000014551915228366851806640625, "close": 6297.09000000000014551915228366851806640625, "min": 6297.09000000000014551915228366851806640625, "max": 6297.09000000000014551915228366851806640625, "avg": 6297.09000000000014551915228366851806640625 } }, { "date": "2016-04-19", "buy": { "open": 6295.75, "close": 6295.75, "min": 6295.75, "max": 6295.75, "avg": 6295.75 }, "sell": { "open": 6311.2100000000000363797880709171295166015625, "close": 6311.2100000000000363797880709171295166015625, "min": 6311.2100000000000363797880709171295166015625, "max": 6311.2100000000000363797880709171295166015625, "avg": 6311.2100000000000363797880709171295166015625 } }, { "date": "2016-04-20", "buy": { "open": 6260.59000000000014551915228366851806640625, "close": 6260.59000000000014551915228366851806640625, "min": 6260.59000000000014551915228366851806640625, "max": 6260.59000000000014551915228366851806640625, "avg": 6260.59000000000014551915228366851806640625 }, "sell": { "open": 6284.829999999999927240423858165740966796875, "close": 6284.829999999999927240423858165740966796875, "min": 6284.829999999999927240423858165740966796875, "max": 6284.829999999999927240423858165740966796875, "avg": 6284.829999999999927240423858165740966796875 } }, { "date": "2016-04-21", "buy": { "open": 6242.7100000000000363797880709171295166015625, "close": 6242.7100000000000363797880709171295166015625, "min": 6242.7100000000000363797880709171295166015625, "max": 6242.7100000000000363797880709171295166015625, "avg": 6242.7100000000000363797880709171295166015625 }, "sell": { "open": 6260.579999999999927240423858165740966796875, "close": 6260.579999999999927240423858165740966796875, "min": 6260.579999999999927240423858165740966796875, "max": 6260.579999999999927240423858165740966796875, "avg": 6260.579999999999927240423858165740966796875 } }, { "date": "2016-04-22", "buy": { "open": 6208.15999999999985448084771633148193359375, "close": 6208.15999999999985448084771633148193359375, "min": 6208.15999999999985448084771633148193359375, "max": 6208.15999999999985448084771633148193359375, "avg": 6208.15999999999985448084771633148193359375 }, "sell": { "open": 6224.5399999999999636202119290828704833984375, "close": 6224.5399999999999636202119290828704833984375, "min": 6224.5399999999999636202119290828704833984375, "max": 6224.5399999999999636202119290828704833984375, "avg": 6224.5399999999999636202119290828704833984375 } }, { "date": "2016-04-25", "buy": { "open": 6226.90999999999985448084771633148193359375, "close": 6226.90999999999985448084771633148193359375, "min": 6226.90999999999985448084771633148193359375, "max": 6226.90999999999985448084771633148193359375, "avg": 6226.90999999999985448084771633148193359375 }, "sell": { "open": 6237.760000000000218278728425502777099609375, "close": 6237.760000000000218278728425502777099609375, "min": 6237.760000000000218278728425502777099609375, "max": 6237.760000000000218278728425502777099609375, "avg": 6237.760000000000218278728425502777099609375 } }, { "date": "2016-04-26", "buy": { "open": 6213.2100000000000363797880709171295166015625, "close": 6213.2100000000000363797880709171295166015625, "min": 6213.2100000000000363797880709171295166015625, "max": 6213.2100000000000363797880709171295166015625, "avg": 6213.2100000000000363797880709171295166015625 }, "sell": { "open": 6229.75, "close": 6229.75, "min": 6229.75, "max": 6229.75, "avg": 6229.75 } }, { "date": "2016-04-27", "buy": { "open": 6261.3599999999996725819073617458343505859375, "close": 6261.3599999999996725819073617458343505859375, "min": 6261.3599999999996725819073617458343505859375, "max": 6261.3599999999996725819073617458343505859375, "avg": 6261.3599999999996725819073617458343505859375 }, "sell": { "open": 6279.3199999999997089616954326629638671875, "close": 6279.3199999999997089616954326629638671875, "min": 6279.3199999999997089616954326629638671875, "max": 6279.3199999999997089616954326629638671875, "avg": 6279.3199999999997089616954326629638671875 } }, { "date": "2016-04-28", "buy": { "open": 6291.5399999999999636202119290828704833984375, "close": 6291.5399999999999636202119290828704833984375, "min": 6291.5399999999999636202119290828704833984375, "max": 6291.5399999999999636202119290828704833984375, "avg": 6291.5399999999999636202119290828704833984375 }, "sell": { "open": 6301.2899999999999636202119290828704833984375, "close": 6301.2899999999999636202119290828704833984375, "min": 6301.2899999999999636202119290828704833984375, "max": 6301.2899999999999636202119290828704833984375, "avg": 6301.2899999999999636202119290828704833984375 } }, { "date": "2016-04-29", "buy": { "open": 6361.5, "close": 6361.5, "min": 6361.5, "max": 6361.5, "avg": 6361.5 }, "sell": { "open": 6394.65999999999985448084771633148193359375, "close": 6394.65999999999985448084771633148193359375, "min": 6394.65999999999985448084771633148193359375, "max": 6394.65999999999985448084771633148193359375, "avg": 6394.65999999999985448084771633148193359375 } }, { "date": "2016-05-02", "buy": { "open": 6420.1099999999996725819073617458343505859375, "close": 6420.1099999999996725819073617458343505859375, "min": 6420.1099999999996725819073617458343505859375, "max": 6420.1099999999996725819073617458343505859375, "avg": 6420.1099999999996725819073617458343505859375 }, "sell": { "open": 6436.77000000000043655745685100555419921875, "close": 6436.77000000000043655745685100555419921875, "min": 6436.77000000000043655745685100555419921875, "max": 6436.77000000000043655745685100555419921875, "avg": 6436.77000000000043655745685100555419921875 } }, { "date": "2016-05-03", "buy": { "open": 6416.1300000000001091393642127513885498046875, "close": 6416.1300000000001091393642127513885498046875, "min": 6416.1300000000001091393642127513885498046875, "max": 6416.1300000000001091393642127513885498046875, "avg": 6416.1300000000001091393642127513885498046875 }, "sell": { "open": 6427.420000000000072759576141834259033203125, "close": 6427.420000000000072759576141834259033203125, "min": 6427.420000000000072759576141834259033203125, "max": 6427.420000000000072759576141834259033203125, "avg": 6427.420000000000072759576141834259033203125 } }, { "date": "2016-05-04", "buy": { "open": 6395.0699999999997089616954326629638671875, "close": 6395.0699999999997089616954326629638671875, "min": 6395.0699999999997089616954326629638671875, "max": 6395.0699999999997089616954326629638671875, "avg": 6395.0699999999997089616954326629638671875 }, "sell": { "open": 6421.9700000000002546585164964199066162109375, "close": 6421.9700000000002546585164964199066162109375, "min": 6421.9700000000002546585164964199066162109375, "max": 6421.9700000000002546585164964199066162109375, "avg": 6421.9700000000002546585164964199066162109375 } }, { "date": "2016-05-05", "buy": { "open": 6383.3199999999997089616954326629638671875, "close": 6383.3199999999997089616954326629638671875, "min": 6383.3199999999997089616954326629638671875, "max": 6383.3199999999997089616954326629638671875, "avg": 6383.3199999999997089616954326629638671875 }, "sell": { "open": 6396.350000000000363797880709171295166015625, "close": 6396.350000000000363797880709171295166015625, "min": 6396.350000000000363797880709171295166015625, "max": 6396.350000000000363797880709171295166015625, "avg": 6396.350000000000363797880709171295166015625 } }, { "date": "2016-05-06", "buy": { "open": 6402.22999999999956344254314899444580078125, "close": 6402.22999999999956344254314899444580078125, "min": 6402.22999999999956344254314899444580078125, "max": 6402.22999999999956344254314899444580078125, "avg": 6402.22999999999956344254314899444580078125 }, "sell": { "open": 6411.079999999999927240423858165740966796875, "close": 6411.079999999999927240423858165740966796875, "min": 6411.079999999999927240423858165740966796875, "max": 6411.079999999999927240423858165740966796875, "avg": 6411.079999999999927240423858165740966796875 } }, { "date": "2016-05-09", "buy": { "open": 6362.2200000000002546585164964199066162109375, "close": 6362.2200000000002546585164964199066162109375, "min": 6362.2200000000002546585164964199066162109375, "max": 6362.2200000000002546585164964199066162109375, "avg": 6362.2200000000002546585164964199066162109375 }, "sell": { "open": 6372.97999999999956344254314899444580078125, "close": 6372.97999999999956344254314899444580078125, "min": 6372.97999999999956344254314899444580078125, "max": 6372.97999999999956344254314899444580078125, "avg": 6372.97999999999956344254314899444580078125 } }, { "date": "2016-05-10", "buy": { "open": 6352.0600000000004001776687800884246826171875, "close": 6352.0600000000004001776687800884246826171875, "min": 6352.0600000000004001776687800884246826171875, "max": 6352.0600000000004001776687800884246826171875, "avg": 6352.0600000000004001776687800884246826171875 }, "sell": { "open": 6360.5699999999997089616954326629638671875, "close": 6360.5699999999997089616954326629638671875, "min": 6360.5699999999997089616954326629638671875, "max": 6360.5699999999997089616954326629638671875, "avg": 6360.5699999999997089616954326629638671875 } }, { "date": "2016-05-11", "buy": { "open": 6398.1099999999996725819073617458343505859375, "close": 6398.1099999999996725819073617458343505859375, "min": 6398.1099999999996725819073617458343505859375, "max": 6398.1099999999996725819073617458343505859375, "avg": 6398.1099999999996725819073617458343505859375 }, "sell": { "open": 6405.6099999999996725819073617458343505859375, "close": 6405.6099999999996725819073617458343505859375, "min": 6405.6099999999996725819073617458343505859375, "max": 6405.6099999999996725819073617458343505859375, "avg": 6405.6099999999996725819073617458343505859375 } }, { "date": "2016-05-12", "buy": { "open": 6389.2200000000002546585164964199066162109375, "close": 6389.2200000000002546585164964199066162109375, "min": 6389.2200000000002546585164964199066162109375, "max": 6389.2200000000002546585164964199066162109375, "avg": 6389.2200000000002546585164964199066162109375 }, "sell": { "open": 6430.77000000000043655745685100555419921875, "close": 6430.77000000000043655745685100555419921875, "min": 6430.77000000000043655745685100555419921875, "max": 6430.77000000000043655745685100555419921875, "avg": 6430.77000000000043655745685100555419921875 } }, { "date": "2016-05-13", "buy": { "open": 6360.6999999999998181010596454143524169921875, "close": 6360.6999999999998181010596454143524169921875, "min": 6360.6999999999998181010596454143524169921875, "max": 6360.6999999999998181010596454143524169921875, "avg": 6360.6999999999998181010596454143524169921875 }, "sell": { "open": 6379.5500000000001818989403545856475830078125, "close": 6379.5500000000001818989403545856475830078125, "min": 6379.5500000000001818989403545856475830078125, "max": 6379.5500000000001818989403545856475830078125, "avg": 6379.5500000000001818989403545856475830078125 } }, { "date": "2016-05-16", "buy": { "open": 6341.420000000000072759576141834259033203125, "close": 6341.420000000000072759576141834259033203125, "min": 6341.420000000000072759576141834259033203125, "max": 6341.420000000000072759576141834259033203125, "avg": 6341.420000000000072759576141834259033203125 }, "sell": { "open": 6356.72999999999956344254314899444580078125, "close": 6356.72999999999956344254314899444580078125, "min": 6356.72999999999956344254314899444580078125, "max": 6356.72999999999956344254314899444580078125, "avg": 6356.72999999999956344254314899444580078125 } }, { "date": "2016-05-17", "buy": { "open": 6348.350000000000363797880709171295166015625, "close": 6348.350000000000363797880709171295166015625, "min": 6348.350000000000363797880709171295166015625, "max": 6348.350000000000363797880709171295166015625, "avg": 6348.350000000000363797880709171295166015625 }, "sell": { "open": 6363.5699999999997089616954326629638671875, "close": 6363.5699999999997089616954326629638671875, "min": 6363.5699999999997089616954326629638671875, "max": 6363.5699999999997089616954326629638671875, "avg": 6363.5699999999997089616954326629638671875 } }, { "date": "2016-05-18", "buy": { "open": 6307.4300000000002910383045673370361328125, "close": 6307.4300000000002910383045673370361328125, "min": 6307.4300000000002910383045673370361328125, "max": 6307.4300000000002910383045673370361328125, "avg": 6307.4300000000002910383045673370361328125 }, "sell": { "open": 6317.1899999999995998223312199115753173828125, "close": 6317.1899999999995998223312199115753173828125, "min": 6317.1899999999995998223312199115753173828125, "max": 6317.1899999999995998223312199115753173828125, "avg": 6317.1899999999995998223312199115753173828125 } }, { "date": "2016-05-19", "buy": { "open": 6286.8199999999997089616954326629638671875, "close": 6286.8199999999997089616954326629638671875, "min": 6286.8199999999997089616954326629638671875, "max": 6286.8199999999997089616954326629638671875, "avg": 6286.8199999999997089616954326629638671875 }, "sell": { "open": 6294.6099999999996725819073617458343505859375, "close": 6294.6099999999996725819073617458343505859375, "min": 6294.6099999999996725819073617458343505859375, "max": 6294.6099999999996725819073617458343505859375, "avg": 6294.6099999999996725819073617458343505859375 } }, { "date": "2016-05-20", "buy": { "open": 6285.40999999999985448084771633148193359375, "close": 6285.40999999999985448084771633148193359375, "min": 6285.40999999999985448084771633148193359375, "max": 6285.40999999999985448084771633148193359375, "avg": 6285.40999999999985448084771633148193359375 }, "sell": { "open": 6300.90999999999985448084771633148193359375, "close": 6300.90999999999985448084771633148193359375, "min": 6300.90999999999985448084771633148193359375, "max": 6300.90999999999985448084771633148193359375, "avg": 6300.90999999999985448084771633148193359375 } }, { "date": "2016-05-23", "buy": { "open": 6293.02000000000043655745685100555419921875, "close": 6293.02000000000043655745685100555419921875, "min": 6293.02000000000043655745685100555419921875, "max": 6293.02000000000043655745685100555419921875, "avg": 6293.02000000000043655745685100555419921875 }, "sell": { "open": 6307.2799999999997453414835035800933837890625, "close": 6307.2799999999997453414835035800933837890625, "min": 6307.2799999999997453414835035800933837890625, "max": 6307.2799999999997453414835035800933837890625, "avg": 6307.2799999999997453414835035800933837890625 } }, { "date": "2016-05-24", "buy": { "open": 6256.6999999999998181010596454143524169921875, "close": 6256.6999999999998181010596454143524169921875, "min": 6256.6999999999998181010596454143524169921875, "max": 6256.6999999999998181010596454143524169921875, "avg": 6256.6999999999998181010596454143524169921875 }, "sell": { "open": 6263.0299999999997453414835035800933837890625, "close": 6263.0299999999997453414835035800933837890625, "min": 6263.0299999999997453414835035800933837890625, "max": 6263.0299999999997453414835035800933837890625, "avg": 6263.0299999999997453414835035800933837890625 } }, { "date": "2016-05-25", "buy": { "open": 6280.3199999999997089616954326629638671875, "close": 6280.3199999999997089616954326629638671875, "min": 6280.3199999999997089616954326629638671875, "max": 6280.3199999999997089616954326629638671875, "avg": 6280.3199999999997089616954326629638671875 }, "sell": { "open": 6295.4700000000002546585164964199066162109375, "close": 6295.4700000000002546585164964199066162109375, "min": 6295.4700000000002546585164964199066162109375, "max": 6295.4700000000002546585164964199066162109375, "avg": 6295.4700000000002546585164964199066162109375 } }, { "date": "2016-05-26", "buy": { "open": 6299.6300000000001091393642127513885498046875, "close": 6299.6300000000001091393642127513885498046875, "min": 6299.6300000000001091393642127513885498046875, "max": 6299.6300000000001091393642127513885498046875, "avg": 6299.6300000000001091393642127513885498046875 }, "sell": { "open": 6324.3900000000003274180926382541656494140625, "close": 6324.3900000000003274180926382541656494140625, "min": 6324.3900000000003274180926382541656494140625, "max": 6324.3900000000003274180926382541656494140625, "avg": 6324.3900000000003274180926382541656494140625 } }, { "date": "2016-05-27", "buy": { "open": 6318.84000000000014551915228366851806640625, "close": 6318.84000000000014551915228366851806640625, "min": 6318.84000000000014551915228366851806640625, "max": 6318.84000000000014551915228366851806640625, "avg": 6318.84000000000014551915228366851806640625 }, "sell": { "open": 6360.3100000000004001776687800884246826171875, "close": 6360.3100000000004001776687800884246826171875, "min": 6360.3100000000004001776687800884246826171875, "max": 6360.3100000000004001776687800884246826171875, "avg": 6360.3100000000004001776687800884246826171875 } }, { "date": "2016-05-30", "buy": { "open": 6335.9399999999995998223312199115753173828125, "close": 6335.9399999999995998223312199115753173828125, "min": 6335.9399999999995998223312199115753173828125, "max": 6335.9399999999995998223312199115753173828125, "avg": 6335.9399999999995998223312199115753173828125 }, "sell": { "open": 6360.7899999999999636202119290828704833984375, "close": 6360.7899999999999636202119290828704833984375, "min": 6360.7899999999999636202119290828704833984375, "max": 6360.7899999999999636202119290828704833984375, "avg": 6360.7899999999999636202119290828704833984375 } }, { "date": "2016-05-31", "buy": { "open": 6350.6999999999998181010596454143524169921875, "close": 6350.6999999999998181010596454143524169921875, "min": 6350.6999999999998181010596454143524169921875, "max": 6350.6999999999998181010596454143524169921875, "avg": 6350.6999999999998181010596454143524169921875 }, "sell": { "open": 6360.8199999999997089616954326629638671875, "close": 6360.8199999999997089616954326629638671875, "min": 6360.8199999999997089616954326629638671875, "max": 6360.8199999999997089616954326629638671875, "avg": 6360.8199999999997089616954326629638671875 } }, { "date": "2016-06-01", "buy": { "open": 6366.0600000000004001776687800884246826171875, "close": 6366.0600000000004001776687800884246826171875, "min": 6366.0600000000004001776687800884246826171875, "max": 6366.0600000000004001776687800884246826171875, "avg": 6366.0600000000004001776687800884246826171875 }, "sell": { "open": 6382.1400000000003274180926382541656494140625, "close": 6382.1400000000003274180926382541656494140625, "min": 6382.1400000000003274180926382541656494140625, "max": 6382.1400000000003274180926382541656494140625, "avg": 6382.1400000000003274180926382541656494140625 } }, { "date": "2016-06-02", "buy": { "open": 6345.8599999999996725819073617458343505859375, "close": 6345.8599999999996725819073617458343505859375, "min": 6345.8599999999996725819073617458343505859375, "max": 6345.8599999999996725819073617458343505859375, "avg": 6345.8599999999996725819073617458343505859375 }, "sell": { "open": 6360.1199999999998908606357872486114501953125, "close": 6360.1199999999998908606357872486114501953125, "min": 6360.1199999999998908606357872486114501953125, "max": 6360.1199999999998908606357872486114501953125, "avg": 6360.1199999999998908606357872486114501953125 } }, { "date": "2016-06-03", "buy": { "open": 6436.1800000000002910383045673370361328125, "close": 6436.1800000000002910383045673370361328125, "min": 6436.1800000000002910383045673370361328125, "max": 6436.1800000000002910383045673370361328125, "avg": 6436.1800000000002910383045673370361328125 }, "sell": { "open": 6444.3800000000001091393642127513885498046875, "close": 6444.3800000000001091393642127513885498046875, "min": 6444.3800000000001091393642127513885498046875, "max": 6444.3800000000001091393642127513885498046875, "avg": 6444.3800000000001091393642127513885498046875 } }, { "date": "2016-06-06", "buy": { "open": 6414.8000000000001818989403545856475830078125, "close": 6414.8000000000001818989403545856475830078125, "min": 6414.8000000000001818989403545856475830078125, "max": 6414.8000000000001818989403545856475830078125, "avg": 6414.8000000000001818989403545856475830078125 }, "sell": { "open": 6426.899999999999636202119290828704833984375, "close": 6426.899999999999636202119290828704833984375, "min": 6426.899999999999636202119290828704833984375, "max": 6426.899999999999636202119290828704833984375, "avg": 6426.899999999999636202119290828704833984375 } }, { "date": "2016-06-07", "buy": { "open": 6368.260000000000218278728425502777099609375, "close": 6368.260000000000218278728425502777099609375, "min": 6368.260000000000218278728425502777099609375, "max": 6368.260000000000218278728425502777099609375, "avg": 6368.260000000000218278728425502777099609375 }, "sell": { "open": 6395.4499999999998181010596454143524169921875, "close": 6395.4499999999998181010596454143524169921875, "min": 6395.4499999999998181010596454143524169921875, "max": 6395.4499999999998181010596454143524169921875, "avg": 6395.4499999999998181010596454143524169921875 } }, { "date": "2016-06-08", "buy": { "open": 6422.489999999999781721271574497222900390625, "close": 6422.489999999999781721271574497222900390625, "min": 6422.489999999999781721271574497222900390625, "max": 6422.489999999999781721271574497222900390625, "avg": 6422.489999999999781721271574497222900390625 }, "sell": { "open": 6435.0299999999997453414835035800933837890625, "close": 6435.0299999999997453414835035800933837890625, "min": 6435.0299999999997453414835035800933837890625, "max": 6435.0299999999997453414835035800933837890625, "avg": 6435.0299999999997453414835035800933837890625 } }, { "date": "2016-06-09", "buy": { "open": 6386.3900000000003274180926382541656494140625, "close": 6386.3900000000003274180926382541656494140625, "min": 6386.3900000000003274180926382541656494140625, "max": 6386.3900000000003274180926382541656494140625, "avg": 6386.3900000000003274180926382541656494140625 }, "sell": { "open": 6401.8100000000004001776687800884246826171875, "close": 6401.8100000000004001776687800884246826171875, "min": 6401.8100000000004001776687800884246826171875, "max": 6401.8100000000004001776687800884246826171875, "avg": 6401.8100000000004001776687800884246826171875 } }, { "date": "2016-06-10", "buy": { "open": 6380.510000000000218278728425502777099609375, "close": 6380.510000000000218278728425502777099609375, "min": 6380.510000000000218278728425502777099609375, "max": 6380.510000000000218278728425502777099609375, "avg": 6380.510000000000218278728425502777099609375 }, "sell": { "open": 6395.1300000000001091393642127513885498046875, "close": 6395.1300000000001091393642127513885498046875, "min": 6395.1300000000001091393642127513885498046875, "max": 6395.1300000000001091393642127513885498046875, "avg": 6395.1300000000001091393642127513885498046875 } }, { "date": "2016-06-13", "buy": { "open": 6375.2100000000000363797880709171295166015625, "close": 6375.2100000000000363797880709171295166015625, "min": 6375.2100000000000363797880709171295166015625, "max": 6375.2100000000000363797880709171295166015625, "avg": 6375.2100000000000363797880709171295166015625 }, "sell": { "open": 6391.8199999999997089616954326629638671875, "close": 6391.8199999999997089616954326629638671875, "min": 6391.8199999999997089616954326629638671875, "max": 6391.8199999999997089616954326629638671875, "avg": 6391.8199999999997089616954326629638671875 } }, { "date": "2016-06-14", "buy": { "open": 6327.670000000000072759576141834259033203125, "close": 6327.670000000000072759576141834259033203125, "min": 6327.670000000000072759576141834259033203125, "max": 6327.670000000000072759576141834259033203125, "avg": 6327.670000000000072759576141834259033203125 }, "sell": { "open": 6336.989999999999781721271574497222900390625, "close": 6336.989999999999781721271574497222900390625, "min": 6336.989999999999781721271574497222900390625, "max": 6336.989999999999781721271574497222900390625, "avg": 6336.989999999999781721271574497222900390625 } }, { "date": "2016-06-15", "buy": { "open": 6350.75, "close": 6350.75, "min": 6350.75, "max": 6350.75, "avg": 6350.75 }, "sell": { "open": 6364.8599999999996725819073617458343505859375, "close": 6364.8599999999996725819073617458343505859375, "min": 6364.8599999999996725819073617458343505859375, "max": 6364.8599999999996725819073617458343505859375, "avg": 6364.8599999999996725819073617458343505859375 } }, { "date": "2016-06-16", "buy": { "open": 6326.649999999999636202119290828704833984375, "close": 6326.649999999999636202119290828704833984375, "min": 6326.649999999999636202119290828704833984375, "max": 6326.649999999999636202119290828704833984375, "avg": 6326.649999999999636202119290828704833984375 }, "sell": { "open": 6338.899999999999636202119290828704833984375, "close": 6338.899999999999636202119290828704833984375, "min": 6338.899999999999636202119290828704833984375, "max": 6338.899999999999636202119290828704833984375, "avg": 6338.899999999999636202119290828704833984375 } }, { "date": "2016-06-17", "buy": { "open": 6343.0699999999997089616954326629638671875, "close": 6343.0699999999997089616954326629638671875, "min": 6343.0699999999997089616954326629638671875, "max": 6343.0699999999997089616954326629638671875, "avg": 6343.0699999999997089616954326629638671875 }, "sell": { "open": 6361.2799999999997453414835035800933837890625, "close": 6361.2799999999997453414835035800933837890625, "min": 6361.2799999999997453414835035800933837890625, "max": 6361.2799999999997453414835035800933837890625, "avg": 6361.2799999999997453414835035800933837890625 } }, { "date": "2016-06-20", "buy": { "open": 6307.6800000000002910383045673370361328125, "close": 6307.6800000000002910383045673370361328125, "min": 6307.6800000000002910383045673370361328125, "max": 6307.6800000000002910383045673370361328125, "avg": 6307.6800000000002910383045673370361328125 }, "sell": { "open": 6328.489999999999781721271574497222900390625, "close": 6328.489999999999781721271574497222900390625, "min": 6328.489999999999781721271574497222900390625, "max": 6328.489999999999781721271574497222900390625, "avg": 6328.489999999999781721271574497222900390625 } }, { "date": "2016-06-21", "buy": { "open": 6284.670000000000072759576141834259033203125, "close": 6284.670000000000072759576141834259033203125, "min": 6284.670000000000072759576141834259033203125, "max": 6284.670000000000072759576141834259033203125, "avg": 6284.670000000000072759576141834259033203125 }, "sell": { "open": 6294.8800000000001091393642127513885498046875, "close": 6294.8800000000001091393642127513885498046875, "min": 6294.8800000000001091393642127513885498046875, "max": 6294.8800000000001091393642127513885498046875, "avg": 6294.8800000000001091393642127513885498046875 } }, { "date": "2016-06-22", "buy": { "open": 6361.0500000000001818989403545856475830078125, "close": 6361.0500000000001818989403545856475830078125, "min": 6361.0500000000001818989403545856475830078125, "max": 6361.0500000000001818989403545856475830078125, "avg": 6361.0500000000001818989403545856475830078125 }, "sell": { "open": 6382.47999999999956344254314899444580078125, "close": 6382.47999999999956344254314899444580078125, "min": 6382.47999999999956344254314899444580078125, "max": 6382.47999999999956344254314899444580078125, "avg": 6382.47999999999956344254314899444580078125 } }, { "date": "2016-06-23", "buy": { "open": 6406.350000000000363797880709171295166015625, "close": 6406.350000000000363797880709171295166015625, "min": 6406.350000000000363797880709171295166015625, "max": 6406.350000000000363797880709171295166015625, "avg": 6406.350000000000363797880709171295166015625 }, "sell": { "open": 6425.8699999999998908606357872486114501953125, "close": 6425.8699999999998908606357872486114501953125, "min": 6425.8699999999998908606357872486114501953125, "max": 6425.8699999999998908606357872486114501953125, "avg": 6425.8699999999998908606357872486114501953125 } }, { "date": "2016-06-24", "buy": { "open": 6291.1199999999998908606357872486114501953125, "close": 6291.1199999999998908606357872486114501953125, "min": 6291.1199999999998908606357872486114501953125, "max": 6291.1199999999998908606357872486114501953125, "avg": 6291.1199999999998908606357872486114501953125 }, "sell": { "open": 6323.6899999999995998223312199115753173828125, "close": 6323.6899999999995998223312199115753173828125, "min": 6323.6899999999995998223312199115753173828125, "max": 6323.6899999999995998223312199115753173828125, "avg": 6323.6899999999995998223312199115753173828125 } }, { "date": "2016-06-27", "buy": { "open": 6189.2100000000000363797880709171295166015625, "close": 6189.2100000000000363797880709171295166015625, "min": 6189.2100000000000363797880709171295166015625, "max": 6189.2100000000000363797880709171295166015625, "avg": 6189.2100000000000363797880709171295166015625 }, "sell": { "open": 6200.2899999999999636202119290828704833984375, "close": 6200.2899999999999636202119290828704833984375, "min": 6200.2899999999999636202119290828704833984375, "max": 6200.2899999999999636202119290828704833984375, "avg": 6200.2899999999999636202119290828704833984375 } }, { "date": "2016-06-28", "buy": { "open": 6188.920000000000072759576141834259033203125, "close": 6188.920000000000072759576141834259033203125, "min": 6188.920000000000072759576141834259033203125, "max": 6188.920000000000072759576141834259033203125, "avg": 6188.920000000000072759576141834259033203125 }, "sell": { "open": 6197.670000000000072759576141834259033203125, "close": 6197.670000000000072759576141834259033203125, "min": 6197.670000000000072759576141834259033203125, "max": 6197.670000000000072759576141834259033203125, "avg": 6197.670000000000072759576141834259033203125 } }, { "date": "2016-06-29", "buy": { "open": 6224.1199999999998908606357872486114501953125, "close": 6224.1199999999998908606357872486114501953125, "min": 6224.1199999999998908606357872486114501953125, "max": 6224.1199999999998908606357872486114501953125, "avg": 6224.1199999999998908606357872486114501953125 }, "sell": { "open": 6238.8000000000001818989403545856475830078125, "close": 6238.8000000000001818989403545856475830078125, "min": 6238.8000000000001818989403545856475830078125, "max": 6238.8000000000001818989403545856475830078125, "avg": 6238.8000000000001818989403545856475830078125 } }, { "date": "2016-06-30", "buy": { "open": 6164.7799999999997453414835035800933837890625, "close": 6164.7799999999997453414835035800933837890625, "min": 6164.7799999999997453414835035800933837890625, "max": 6164.7799999999997453414835035800933837890625, "avg": 6164.7799999999997453414835035800933837890625 }, "sell": { "open": 6185.1400000000003274180926382541656494140625, "close": 6185.1400000000003274180926382541656494140625, "min": 6185.1400000000003274180926382541656494140625, "max": 6185.1400000000003274180926382541656494140625, "avg": 6185.1400000000003274180926382541656494140625 } }, { "date": "2016-07-01", "buy": { "open": 6202.600000000000363797880709171295166015625, "close": 6202.600000000000363797880709171295166015625, "min": 6202.600000000000363797880709171295166015625, "max": 6202.600000000000363797880709171295166015625, "avg": 6202.600000000000363797880709171295166015625 }, "sell": { "open": 6219.6999999999998181010596454143524169921875, "close": 6219.6999999999998181010596454143524169921875, "min": 6219.6999999999998181010596454143524169921875, "max": 6219.6999999999998181010596454143524169921875, "avg": 6219.6999999999998181010596454143524169921875 } }, { "date": "2016-07-04", "buy": { "open": 6199.8599999999996725819073617458343505859375, "close": 6199.8599999999996725819073617458343505859375, "min": 6199.8599999999996725819073617458343505859375, "max": 6199.8599999999996725819073617458343505859375, "avg": 6199.8599999999996725819073617458343505859375 }, "sell": { "open": 6213.350000000000363797880709171295166015625, "close": 6213.350000000000363797880709171295166015625, "min": 6213.350000000000363797880709171295166015625, "max": 6213.350000000000363797880709171295166015625, "avg": 6213.350000000000363797880709171295166015625 } }, { "date": "2016-07-05", "buy": { "open": 6156.1899999999995998223312199115753173828125, "close": 6156.1899999999995998223312199115753173828125, "min": 6156.1899999999995998223312199115753173828125, "max": 6156.1899999999995998223312199115753173828125, "avg": 6156.1899999999995998223312199115753173828125 }, "sell": { "open": 6172.59000000000014551915228366851806640625, "close": 6172.59000000000014551915228366851806640625, "min": 6172.59000000000014551915228366851806640625, "max": 6172.59000000000014551915228366851806640625, "avg": 6172.59000000000014551915228366851806640625 } }, { "date": "2016-07-06", "buy": { "open": 6174.15999999999985448084771633148193359375, "close": 6174.15999999999985448084771633148193359375, "min": 6174.15999999999985448084771633148193359375, "max": 6174.15999999999985448084771633148193359375, "avg": 6174.15999999999985448084771633148193359375 }, "sell": { "open": 6192.84000000000014551915228366851806640625, "close": 6192.84000000000014551915228366851806640625, "min": 6192.84000000000014551915228366851806640625, "max": 6192.84000000000014551915228366851806640625, "avg": 6192.84000000000014551915228366851806640625 } }, { "date": "2016-07-07", "buy": { "open": 6173.0500000000001818989403545856475830078125, "close": 6173.0500000000001818989403545856475830078125, "min": 6173.0500000000001818989403545856475830078125, "max": 6173.0500000000001818989403545856475830078125, "avg": 6173.0500000000001818989403545856475830078125 }, "sell": { "open": 6178.5299999999997453414835035800933837890625, "close": 6178.5299999999997453414835035800933837890625, "min": 6178.5299999999997453414835035800933837890625, "max": 6178.5299999999997453414835035800933837890625, "avg": 6178.5299999999997453414835035800933837890625 } }, { "date": "2016-07-08", "buy": { "open": 6152.5500000000001818989403545856475830078125, "close": 6152.5500000000001818989403545856475830078125, "min": 6152.5500000000001818989403545856475830078125, "max": 6152.5500000000001818989403545856475830078125, "avg": 6152.5500000000001818989403545856475830078125 }, "sell": { "open": 6160.350000000000363797880709171295166015625, "close": 6160.350000000000363797880709171295166015625, "min": 6160.350000000000363797880709171295166015625, "max": 6160.350000000000363797880709171295166015625, "avg": 6160.350000000000363797880709171295166015625 } }, { "date": "2016-07-11", "buy": { "open": 6129.5699999999997089616954326629638671875, "close": 6129.5699999999997089616954326629638671875, "min": 6129.5699999999997089616954326629638671875, "max": 6129.5699999999997089616954326629638671875, "avg": 6129.5699999999997089616954326629638671875 }, "sell": { "open": 6144, "close": 6144, "min": 6144, "max": 6144, "avg": 6144 } }, { "date": "2016-07-12", "buy": { "open": 6158.649999999999636202119290828704833984375, "close": 6158.649999999999636202119290828704833984375, "min": 6158.649999999999636202119290828704833984375, "max": 6158.649999999999636202119290828704833984375, "avg": 6158.649999999999636202119290828704833984375 }, "sell": { "open": 6176.7100000000000363797880709171295166015625, "close": 6176.7100000000000363797880709171295166015625, "min": 6176.7100000000000363797880709171295166015625, "max": 6176.7100000000000363797880709171295166015625, "avg": 6176.7100000000000363797880709171295166015625 } }, { "date": "2016-07-13", "buy": { "open": 6181.0399999999999636202119290828704833984375, "close": 6181.0399999999999636202119290828704833984375, "min": 6181.0399999999999636202119290828704833984375, "max": 6181.0399999999999636202119290828704833984375, "avg": 6181.0399999999999636202119290828704833984375 }, "sell": { "open": 6186.579999999999927240423858165740966796875, "close": 6186.579999999999927240423858165740966796875, "min": 6186.579999999999927240423858165740966796875, "max": 6186.579999999999927240423858165740966796875, "avg": 6186.579999999999927240423858165740966796875 } }, { "date": "2016-07-14", "buy": { "open": 6182.47999999999956344254314899444580078125, "close": 6182.47999999999956344254314899444580078125, "min": 6182.47999999999956344254314899444580078125, "max": 6182.47999999999956344254314899444580078125, "avg": 6182.47999999999956344254314899444580078125 }, "sell": { "open": 6194.90999999999985448084771633148193359375, "close": 6194.90999999999985448084771633148193359375, "min": 6194.90999999999985448084771633148193359375, "max": 6194.90999999999985448084771633148193359375, "avg": 6194.90999999999985448084771633148193359375 } }, { "date": "2016-07-15", "buy": { "open": 6131.75, "close": 6131.75, "min": 6131.75, "max": 6131.75, "avg": 6131.75 }, "sell": { "open": 6146.6400000000003274180926382541656494140625, "close": 6146.6400000000003274180926382541656494140625, "min": 6146.6400000000003274180926382541656494140625, "max": 6146.6400000000003274180926382541656494140625, "avg": 6146.6400000000003274180926382541656494140625 } }, { "date": "2016-07-18", "buy": { "open": 6131.2100000000000363797880709171295166015625, "close": 6131.2100000000000363797880709171295166015625, "min": 6131.2100000000000363797880709171295166015625, "max": 6131.2100000000000363797880709171295166015625, "avg": 6131.2100000000000363797880709171295166015625 }, "sell": { "open": 6145.6400000000003274180926382541656494140625, "close": 6145.6400000000003274180926382541656494140625, "min": 6145.6400000000003274180926382541656494140625, "max": 6145.6400000000003274180926382541656494140625, "avg": 6145.6400000000003274180926382541656494140625 } }, { "date": "2016-07-19", "buy": { "open": 6108.1899999999995998223312199115753173828125, "close": 6108.1899999999995998223312199115753173828125, "min": 6108.1899999999995998223312199115753173828125, "max": 6108.1899999999995998223312199115753173828125, "avg": 6108.1899999999995998223312199115753173828125 }, "sell": { "open": 6123.7200000000002546585164964199066162109375, "close": 6123.7200000000002546585164964199066162109375, "min": 6123.7200000000002546585164964199066162109375, "max": 6123.7200000000002546585164964199066162109375, "avg": 6123.7200000000002546585164964199066162109375 } }, { "date": "2016-07-20", "buy": { "open": 6110.399999999999636202119290828704833984375, "close": 6110.399999999999636202119290828704833984375, "min": 6110.399999999999636202119290828704833984375, "max": 6110.399999999999636202119290828704833984375, "avg": 6110.399999999999636202119290828704833984375 }, "sell": { "open": 6123.420000000000072759576141834259033203125, "close": 6123.420000000000072759576141834259033203125, "min": 6123.420000000000072759576141834259033203125, "max": 6123.420000000000072759576141834259033203125, "avg": 6123.420000000000072759576141834259033203125 } }, { "date": "2016-07-21", "buy": { "open": 6117.9600000000000363797880709171295166015625, "close": 6117.9600000000000363797880709171295166015625, "min": 6117.9600000000000363797880709171295166015625, "max": 6117.9600000000000363797880709171295166015625, "avg": 6117.9600000000000363797880709171295166015625 }, "sell": { "open": 6133.010000000000218278728425502777099609375, "close": 6133.010000000000218278728425502777099609375, "min": 6133.010000000000218278728425502777099609375, "max": 6133.010000000000218278728425502777099609375, "avg": 6133.010000000000218278728425502777099609375 } }, { "date": "2016-07-22", "buy": { "open": 6091.3599999999996725819073617458343505859375, "close": 6091.3599999999996725819073617458343505859375, "min": 6091.3599999999996725819073617458343505859375, "max": 6091.3599999999996725819073617458343505859375, "avg": 6091.3599999999996725819073617458343505859375 }, "sell": { "open": 6099.6199999999998908606357872486114501953125, "close": 6099.6199999999998908606357872486114501953125, "min": 6099.6199999999998908606357872486114501953125, "max": 6099.6199999999998908606357872486114501953125, "avg": 6099.6199999999998908606357872486114501953125 } }, { "date": "2016-07-25", "buy": { "open": 6091.72999999999956344254314899444580078125, "close": 6091.72999999999956344254314899444580078125, "min": 6091.72999999999956344254314899444580078125, "max": 6091.72999999999956344254314899444580078125, "avg": 6091.72999999999956344254314899444580078125 }, "sell": { "open": 6102.149999999999636202119290828704833984375, "close": 6102.149999999999636202119290828704833984375, "min": 6102.149999999999636202119290828704833984375, "max": 6102.149999999999636202119290828704833984375, "avg": 6102.149999999999636202119290828704833984375 } }, { "date": "2016-07-26", "buy": { "open": 6076.4300000000002910383045673370361328125, "close": 6076.4300000000002910383045673370361328125, "min": 6076.4300000000002910383045673370361328125, "max": 6076.4300000000002910383045673370361328125, "avg": 6076.4300000000002910383045673370361328125 }, "sell": { "open": 6095.6400000000003274180926382541656494140625, "close": 6095.6400000000003274180926382541656494140625, "min": 6095.6400000000003274180926382541656494140625, "max": 6095.6400000000003274180926382541656494140625, "avg": 6095.6400000000003274180926382541656494140625 } }, { "date": "2016-07-27", "buy": { "open": 6108.2200000000002546585164964199066162109375, "close": 6108.2200000000002546585164964199066162109375, "min": 6108.2200000000002546585164964199066162109375, "max": 6108.2200000000002546585164964199066162109375, "avg": 6108.2200000000002546585164964199066162109375 }, "sell": { "open": 6122.3000000000001818989403545856475830078125, "close": 6122.3000000000001818989403545856475830078125, "min": 6122.3000000000001818989403545856475830078125, "max": 6122.3000000000001818989403545856475830078125, "avg": 6122.3000000000001818989403545856475830078125 } }, { "date": "2016-07-28", "buy": { "open": 6147.8100000000004001776687800884246826171875, "close": 6147.8100000000004001776687800884246826171875, "min": 6147.8100000000004001776687800884246826171875, "max": 6147.8100000000004001776687800884246826171875, "avg": 6147.8100000000004001776687800884246826171875 }, "sell": { "open": 6159.149999999999636202119290828704833984375, "close": 6159.149999999999636202119290828704833984375, "min": 6159.149999999999636202119290828704833984375, "max": 6159.149999999999636202119290828704833984375, "avg": 6159.149999999999636202119290828704833984375 } }, { "date": "2016-07-29", "buy": { "open": 6187.079999999999927240423858165740966796875, "close": 6187.079999999999927240423858165740966796875, "min": 6187.079999999999927240423858165740966796875, "max": 6187.079999999999927240423858165740966796875, "avg": 6187.079999999999927240423858165740966796875 }, "sell": { "open": 6196.6899999999995998223312199115753173828125, "close": 6196.6899999999995998223312199115753173828125, "min": 6196.6899999999995998223312199115753173828125, "max": 6196.6899999999995998223312199115753173828125, "avg": 6196.6899999999995998223312199115753173828125 } }, { "date": "2016-08-01", "buy": { "open": 6178.09000000000014551915228366851806640625, "close": 6178.09000000000014551915228366851806640625, "min": 6178.09000000000014551915228366851806640625, "max": 6178.09000000000014551915228366851806640625, "avg": 6178.09000000000014551915228366851806640625 }, "sell": { "open": 6189.84000000000014551915228366851806640625, "close": 6189.84000000000014551915228366851806640625, "min": 6189.84000000000014551915228366851806640625, "max": 6189.84000000000014551915228366851806640625, "avg": 6189.84000000000014551915228366851806640625 } }, { "date": "2016-08-02", "buy": { "open": 6177.5299999999997453414835035800933837890625, "close": 6177.5299999999997453414835035800933837890625, "min": 6177.5299999999997453414835035800933837890625, "max": 6177.5299999999997453414835035800933837890625, "avg": 6177.5299999999997453414835035800933837890625 }, "sell": { "open": 6186.8000000000001818989403545856475830078125, "close": 6186.8000000000001818989403545856475830078125, "min": 6186.8000000000001818989403545856475830078125, "max": 6186.8000000000001818989403545856475830078125, "avg": 6186.8000000000001818989403545856475830078125 } }, { "date": "2016-08-03", "buy": { "open": 6156.0299999999997453414835035800933837890625, "close": 6156.0299999999997453414835035800933837890625, "min": 6156.0299999999997453414835035800933837890625, "max": 6156.0299999999997453414835035800933837890625, "avg": 6156.0299999999997453414835035800933837890625 }, "sell": { "open": 6174.65999999999985448084771633148193359375, "close": 6174.65999999999985448084771633148193359375, "min": 6174.65999999999985448084771633148193359375, "max": 6174.65999999999985448084771633148193359375, "avg": 6174.65999999999985448084771633148193359375 } }, { "date": "2016-08-04", "buy": { "open": 6143.9499999999998181010596454143524169921875, "close": 6143.9499999999998181010596454143524169921875, "min": 6143.9499999999998181010596454143524169921875, "max": 6143.9499999999998181010596454143524169921875, "avg": 6143.9499999999998181010596454143524169921875 }, "sell": { "open": 6156.079999999999927240423858165740966796875, "close": 6156.079999999999927240423858165740966796875, "min": 6156.079999999999927240423858165740966796875, "max": 6156.079999999999927240423858165740966796875, "avg": 6156.079999999999927240423858165740966796875 } }, { "date": "2016-08-05", "buy": { "open": 6117.329999999999927240423858165740966796875, "close": 6117.329999999999927240423858165740966796875, "min": 6117.329999999999927240423858165740966796875, "max": 6117.329999999999927240423858165740966796875, "avg": 6117.329999999999927240423858165740966796875 }, "sell": { "open": 6128.9499999999998181010596454143524169921875, "close": 6128.9499999999998181010596454143524169921875, "min": 6128.9499999999998181010596454143524169921875, "max": 6128.9499999999998181010596454143524169921875, "avg": 6128.9499999999998181010596454143524169921875 } }, { "date": "2016-08-08", "buy": { "open": 6114.1199999999998908606357872486114501953125, "close": 6114.1199999999998908606357872486114501953125, "min": 6114.1199999999998908606357872486114501953125, "max": 6114.1199999999998908606357872486114501953125, "avg": 6114.1199999999998908606357872486114501953125 }, "sell": { "open": 6122.6300000000001091393642127513885498046875, "close": 6122.6300000000001091393642127513885498046875, "min": 6122.6300000000001091393642127513885498046875, "max": 6122.6300000000001091393642127513885498046875, "avg": 6122.6300000000001091393642127513885498046875 } }, { "date": "2016-08-09", "buy": { "open": 6125.1999999999998181010596454143524169921875, "close": 6125.1999999999998181010596454143524169921875, "min": 6125.1999999999998181010596454143524169921875, "max": 6125.1999999999998181010596454143524169921875, "avg": 6125.1999999999998181010596454143524169921875 }, "sell": { "open": 6141.8699999999998908606357872486114501953125, "close": 6141.8699999999998908606357872486114501953125, "min": 6141.8699999999998908606357872486114501953125, "max": 6141.8699999999998908606357872486114501953125, "avg": 6141.8699999999998908606357872486114501953125 } }, { "date": "2016-08-10", "buy": { "open": 6157.0600000000004001776687800884246826171875, "close": 6157.0600000000004001776687800884246826171875, "min": 6157.0600000000004001776687800884246826171875, "max": 6157.0600000000004001776687800884246826171875, "avg": 6157.0600000000004001776687800884246826171875 }, "sell": { "open": 6171.0600000000004001776687800884246826171875, "close": 6171.0600000000004001776687800884246826171875, "min": 6171.0600000000004001776687800884246826171875, "max": 6171.0600000000004001776687800884246826171875, "avg": 6171.0600000000004001776687800884246826171875 } }, { "date": "2016-08-11", "buy": { "open": 6153.4300000000002910383045673370361328125, "close": 6153.4300000000002910383045673370361328125, "min": 6153.4300000000002910383045673370361328125, "max": 6153.4300000000002910383045673370361328125, "avg": 6153.4300000000002910383045673370361328125 }, "sell": { "open": 6161.1099999999996725819073617458343505859375, "close": 6161.1099999999996725819073617458343505859375, "min": 6161.1099999999996725819073617458343505859375, "max": 6161.1099999999996725819073617458343505859375, "avg": 6161.1099999999996725819073617458343505859375 } }, { "date": "2016-08-12", "buy": { "open": 6142.4600000000000363797880709171295166015625, "close": 6142.4600000000000363797880709171295166015625, "min": 6142.4600000000000363797880709171295166015625, "max": 6142.4600000000000363797880709171295166015625, "avg": 6142.4600000000000363797880709171295166015625 }, "sell": { "open": 6150.75, "close": 6150.75, "min": 6150.75, "max": 6150.75, "avg": 6150.75 } }, { "date": "2016-08-15", "buy": { "open": 6142.4600000000000363797880709171295166015625, "close": 6142.4600000000000363797880709171295166015625, "min": 6142.4600000000000363797880709171295166015625, "max": 6142.4600000000000363797880709171295166015625, "avg": 6142.4600000000000363797880709171295166015625 }, "sell": { "open": 6150.75, "close": 6150.75, "min": 6150.75, "max": 6150.75, "avg": 6150.75 } }, { "date": "2016-08-16", "buy": { "open": 6188.7799999999997453414835035800933837890625, "close": 6188.7799999999997453414835035800933837890625, "min": 6188.7799999999997453414835035800933837890625, "max": 6188.7799999999997453414835035800933837890625, "avg": 6188.7799999999997453414835035800933837890625 }, "sell": { "open": 6197.8599999999996725819073617458343505859375, "close": 6197.8599999999996725819073617458343505859375, "min": 6197.8599999999996725819073617458343505859375, "max": 6197.8599999999996725819073617458343505859375, "avg": 6197.8599999999996725819073617458343505859375 } }, { "date": "2016-08-17", "buy": { "open": 6211.8900000000003274180926382541656494140625, "close": 6211.8900000000003274180926382541656494140625, "min": 6211.8900000000003274180926382541656494140625, "max": 6211.8900000000003274180926382541656494140625, "avg": 6211.8900000000003274180926382541656494140625 }, "sell": { "open": 6228.0500000000001818989403545856475830078125, "close": 6228.0500000000001818989403545856475830078125, "min": 6228.0500000000001818989403545856475830078125, "max": 6228.0500000000001818989403545856475830078125, "avg": 6228.0500000000001818989403545856475830078125 } }, { "date": "2016-08-18", "buy": { "open": 6249.670000000000072759576141834259033203125, "close": 6249.670000000000072759576141834259033203125, "min": 6249.670000000000072759576141834259033203125, "max": 6249.670000000000072759576141834259033203125, "avg": 6249.670000000000072759576141834259033203125 }, "sell": { "open": 6259.329999999999927240423858165740966796875, "close": 6259.329999999999927240423858165740966796875, "min": 6259.329999999999927240423858165740966796875, "max": 6259.329999999999927240423858165740966796875, "avg": 6259.329999999999927240423858165740966796875 } }, { "date": "2016-08-19", "buy": { "open": 6235.260000000000218278728425502777099609375, "close": 6235.260000000000218278728425502777099609375, "min": 6235.260000000000218278728425502777099609375, "max": 6235.260000000000218278728425502777099609375, "avg": 6235.260000000000218278728425502777099609375 }, "sell": { "open": 6255.47999999999956344254314899444580078125, "close": 6255.47999999999956344254314899444580078125, "min": 6255.47999999999956344254314899444580078125, "max": 6255.47999999999956344254314899444580078125, "avg": 6255.47999999999956344254314899444580078125 } }, { "date": "2016-08-22", "buy": { "open": 6231.4700000000002546585164964199066162109375, "close": 6231.4700000000002546585164964199066162109375, "min": 6231.4700000000002546585164964199066162109375, "max": 6231.4700000000002546585164964199066162109375, "avg": 6231.4700000000002546585164964199066162109375 }, "sell": { "open": 6248.8199999999997089616954326629638671875, "close": 6248.8199999999997089616954326629638671875, "min": 6248.8199999999997089616954326629638671875, "max": 6248.8199999999997089616954326629638671875, "avg": 6248.8199999999997089616954326629638671875 } }, { "date": "2016-08-23", "buy": { "open": 6225.7899999999999636202119290828704833984375, "close": 6225.7899999999999636202119290828704833984375, "min": 6225.7899999999999636202119290828704833984375, "max": 6225.7899999999999636202119290828704833984375, "avg": 6225.7899999999999636202119290828704833984375 }, "sell": { "open": 6238.52000000000043655745685100555419921875, "close": 6238.52000000000043655745685100555419921875, "min": 6238.52000000000043655745685100555419921875, "max": 6238.52000000000043655745685100555419921875, "avg": 6238.52000000000043655745685100555419921875 } }, { "date": "2016-08-24", "buy": { "open": 6214.670000000000072759576141834259033203125, "close": 6214.670000000000072759576141834259033203125, "min": 6214.670000000000072759576141834259033203125, "max": 6214.670000000000072759576141834259033203125, "avg": 6214.670000000000072759576141834259033203125 }, "sell": { "open": 6223.25, "close": 6223.25, "min": 6223.25, "max": 6223.25, "avg": 6223.25 } }, { "date": "2016-08-25", "buy": { "open": 6216.850000000000363797880709171295166015625, "close": 6216.850000000000363797880709171295166015625, "min": 6216.850000000000363797880709171295166015625, "max": 6216.850000000000363797880709171295166015625, "avg": 6216.850000000000363797880709171295166015625 }, "sell": { "open": 6222.739999999999781721271574497222900390625, "close": 6222.739999999999781721271574497222900390625, "min": 6222.739999999999781721271574497222900390625, "max": 6222.739999999999781721271574497222900390625, "avg": 6222.739999999999781721271574497222900390625 } }, { "date": "2016-08-26", "buy": { "open": 6176.649999999999636202119290828704833984375, "close": 6176.649999999999636202119290828704833984375, "min": 6176.649999999999636202119290828704833984375, "max": 6176.649999999999636202119290828704833984375, "avg": 6176.649999999999636202119290828704833984375 }, "sell": { "open": 6191.90999999999985448084771633148193359375, "close": 6191.90999999999985448084771633148193359375, "min": 6191.90999999999985448084771633148193359375, "max": 6191.90999999999985448084771633148193359375, "avg": 6191.90999999999985448084771633148193359375 } }, { "date": "2016-08-29", "buy": { "open": 6169.579999999999927240423858165740966796875, "close": 6169.579999999999927240423858165740966796875, "min": 6169.579999999999927240423858165740966796875, "max": 6169.579999999999927240423858165740966796875, "avg": 6169.579999999999927240423858165740966796875 }, "sell": { "open": 6184.6999999999998181010596454143524169921875, "close": 6184.6999999999998181010596454143524169921875, "min": 6184.6999999999998181010596454143524169921875, "max": 6184.6999999999998181010596454143524169921875, "avg": 6184.6999999999998181010596454143524169921875 } }, { "date": "2016-08-30", "buy": { "open": 6156.5500000000001818989403545856475830078125, "close": 6156.5500000000001818989403545856475830078125, "min": 6156.5500000000001818989403545856475830078125, "max": 6156.5500000000001818989403545856475830078125, "avg": 6156.5500000000001818989403545856475830078125 }, "sell": { "open": 6165.9499999999998181010596454143524169921875, "close": 6165.9499999999998181010596454143524169921875, "min": 6165.9499999999998181010596454143524169921875, "max": 6165.9499999999998181010596454143524169921875, "avg": 6165.9499999999998181010596454143524169921875 } }, { "date": "2016-08-31", "buy": { "open": 6161.75, "close": 6161.75, "min": 6161.75, "max": 6161.75, "avg": 6161.75 }, "sell": { "open": 6180.2100000000000363797880709171295166015625, "close": 6180.2100000000000363797880709171295166015625, "min": 6180.2100000000000363797880709171295166015625, "max": 6180.2100000000000363797880709171295166015625, "avg": 6180.2100000000000363797880709171295166015625 } }, { "date": "2016-09-01", "buy": { "open": 6190.6999999999998181010596454143524169921875, "close": 6190.6999999999998181010596454143524169921875, "min": 6190.6999999999998181010596454143524169921875, "max": 6190.6999999999998181010596454143524169921875, "avg": 6190.6999999999998181010596454143524169921875 }, "sell": { "open": 6210.420000000000072759576141834259033203125, "close": 6210.420000000000072759576141834259033203125, "min": 6210.420000000000072759576141834259033203125, "max": 6210.420000000000072759576141834259033203125, "avg": 6210.420000000000072759576141834259033203125 } }, { "date": "2016-09-02", "buy": { "open": 6186.6400000000003274180926382541656494140625, "close": 6186.6400000000003274180926382541656494140625, "min": 6186.6400000000003274180926382541656494140625, "max": 6186.6400000000003274180926382541656494140625, "avg": 6186.6400000000003274180926382541656494140625 }, "sell": { "open": 6202.579999999999927240423858165740966796875, "close": 6202.579999999999927240423858165740966796875, "min": 6202.579999999999927240423858165740966796875, "max": 6202.579999999999927240423858165740966796875, "avg": 6202.579999999999927240423858165740966796875 } }, { "date": "2016-09-05", "buy": { "open": 6172.1300000000001091393642127513885498046875, "close": 6172.1300000000001091393642127513885498046875, "min": 6172.1300000000001091393642127513885498046875, "max": 6172.1300000000001091393642127513885498046875, "avg": 6172.1300000000001091393642127513885498046875 }, "sell": { "open": 6182.75, "close": 6182.75, "min": 6182.75, "max": 6182.75, "avg": 6182.75 } }, { "date": "2016-09-06", "buy": { "open": 6226.510000000000218278728425502777099609375, "close": 6226.510000000000218278728425502777099609375, "min": 6226.510000000000218278728425502777099609375, "max": 6226.510000000000218278728425502777099609375, "avg": 6226.510000000000218278728425502777099609375 }, "sell": { "open": 6238.84000000000014551915228366851806640625, "close": 6238.84000000000014551915228366851806640625, "min": 6238.84000000000014551915228366851806640625, "max": 6238.84000000000014551915228366851806640625, "avg": 6238.84000000000014551915228366851806640625 } }, { "date": "2016-09-07", "buy": { "open": 6262.260000000000218278728425502777099609375, "close": 6262.260000000000218278728425502777099609375, "min": 6262.260000000000218278728425502777099609375, "max": 6262.260000000000218278728425502777099609375, "avg": 6262.260000000000218278728425502777099609375 }, "sell": { "open": 6270.1099999999996725819073617458343505859375, "close": 6270.1099999999996725819073617458343505859375, "min": 6270.1099999999996725819073617458343505859375, "max": 6270.1099999999996725819073617458343505859375, "avg": 6270.1099999999996725819073617458343505859375 } }, { "date": "2016-09-08", "buy": { "open": 6237.0399999999999636202119290828704833984375, "close": 6237.0399999999999636202119290828704833984375, "min": 6237.0399999999999636202119290828704833984375, "max": 6237.0399999999999636202119290828704833984375, "avg": 6237.0399999999999636202119290828704833984375 }, "sell": { "open": 6249.9700000000002546585164964199066162109375, "close": 6249.9700000000002546585164964199066162109375, "min": 6249.9700000000002546585164964199066162109375, "max": 6249.9700000000002546585164964199066162109375, "avg": 6249.9700000000002546585164964199066162109375 } }, { "date": "2016-09-09", "buy": { "open": 6226.2899999999999636202119290828704833984375, "close": 6226.2899999999999636202119290828704833984375, "min": 6226.2899999999999636202119290828704833984375, "max": 6226.2899999999999636202119290828704833984375, "avg": 6226.2899999999999636202119290828704833984375 }, "sell": { "open": 6237.6800000000002910383045673370361328125, "close": 6237.6800000000002910383045673370361328125, "min": 6237.6800000000002910383045673370361328125, "max": 6237.6800000000002910383045673370361328125, "avg": 6237.6800000000002910383045673370361328125 } }, { "date": "2016-09-12", "buy": { "open": 6243.350000000000363797880709171295166015625, "close": 6243.350000000000363797880709171295166015625, "min": 6243.350000000000363797880709171295166015625, "max": 6243.350000000000363797880709171295166015625, "avg": 6243.350000000000363797880709171295166015625 }, "sell": { "open": 6253.1099999999996725819073617458343505859375, "close": 6253.1099999999996725819073617458343505859375, "min": 6253.1099999999996725819073617458343505859375, "max": 6253.1099999999996725819073617458343505859375, "avg": 6253.1099999999996725819073617458343505859375 } }, { "date": "2016-09-13", "buy": { "open": 6239.8800000000001091393642127513885498046875, "close": 6239.8800000000001091393642127513885498046875, "min": 6239.8800000000001091393642127513885498046875, "max": 6239.8800000000001091393642127513885498046875, "avg": 6239.8800000000001091393642127513885498046875 }, "sell": { "open": 6249.1300000000001091393642127513885498046875, "close": 6249.1300000000001091393642127513885498046875, "min": 6249.1300000000001091393642127513885498046875, "max": 6249.1300000000001091393642127513885498046875, "avg": 6249.1300000000001091393642127513885498046875 } }, { "date": "2016-09-14", "buy": { "open": 6268.40999999999985448084771633148193359375, "close": 6268.40999999999985448084771633148193359375, "min": 6268.40999999999985448084771633148193359375, "max": 6268.40999999999985448084771633148193359375, "avg": 6268.40999999999985448084771633148193359375 }, "sell": { "open": 6275.579999999999927240423858165740966796875, "close": 6275.579999999999927240423858165740966796875, "min": 6275.579999999999927240423858165740966796875, "max": 6275.579999999999927240423858165740966796875, "avg": 6275.579999999999927240423858165740966796875 } }, { "date": "2016-09-15", "buy": { "open": 6251.22999999999956344254314899444580078125, "close": 6251.22999999999956344254314899444580078125, "min": 6251.22999999999956344254314899444580078125, "max": 6251.22999999999956344254314899444580078125, "avg": 6251.22999999999956344254314899444580078125 }, "sell": { "open": 6256.3100000000004001776687800884246826171875, "close": 6256.3100000000004001776687800884246826171875, "min": 6256.3100000000004001776687800884246826171875, "max": 6256.3100000000004001776687800884246826171875, "avg": 6256.3100000000004001776687800884246826171875 } }, { "date": "2016-09-16", "buy": { "open": 6187.27000000000043655745685100555419921875, "close": 6187.27000000000043655745685100555419921875, "min": 6187.27000000000043655745685100555419921875, "max": 6187.27000000000043655745685100555419921875, "avg": 6187.27000000000043655745685100555419921875 }, "sell": { "open": 6206.8800000000001091393642127513885498046875, "close": 6206.8800000000001091393642127513885498046875, "min": 6206.8800000000001091393642127513885498046875, "max": 6206.8800000000001091393642127513885498046875, "avg": 6206.8800000000001091393642127513885498046875 } }, { "date": "2016-09-19", "buy": { "open": 6198.59000000000014551915228366851806640625, "close": 6198.59000000000014551915228366851806640625, "min": 6198.59000000000014551915228366851806640625, "max": 6198.59000000000014551915228366851806640625, "avg": 6198.59000000000014551915228366851806640625 }, "sell": { "open": 6207.8800000000001091393642127513885498046875, "close": 6207.8800000000001091393642127513885498046875, "min": 6207.8800000000001091393642127513885498046875, "max": 6207.8800000000001091393642127513885498046875, "avg": 6207.8800000000001091393642127513885498046875 } }, { "date": "2016-09-20", "buy": { "open": 6203.90999999999985448084771633148193359375, "close": 6203.90999999999985448084771633148193359375, "min": 6203.90999999999985448084771633148193359375, "max": 6203.90999999999985448084771633148193359375, "avg": 6203.90999999999985448084771633148193359375 }, "sell": { "open": 6214.75, "close": 6214.75, "min": 6214.75, "max": 6214.75, "avg": 6214.75 } }, { "date": "2016-09-21", "buy": { "open": 6208.9700000000002546585164964199066162109375, "close": 6208.9700000000002546585164964199066162109375, "min": 6208.9700000000002546585164964199066162109375, "max": 6208.9700000000002546585164964199066162109375, "avg": 6208.9700000000002546585164964199066162109375 }, "sell": { "open": 6215.59000000000014551915228366851806640625, "close": 6215.59000000000014551915228366851806640625, "min": 6215.59000000000014551915228366851806640625, "max": 6215.59000000000014551915228366851806640625, "avg": 6215.59000000000014551915228366851806640625 } }, { "date": "2016-09-22", "buy": { "open": 6255.6099999999996725819073617458343505859375, "close": 6255.6099999999996725819073617458343505859375, "min": 6255.6099999999996725819073617458343505859375, "max": 6255.6099999999996725819073617458343505859375, "avg": 6255.6099999999996725819073617458343505859375 }, "sell": { "open": 6269.5699999999997089616954326629638671875, "close": 6269.5699999999997089616954326629638671875, "min": 6269.5699999999997089616954326629638671875, "max": 6269.5699999999997089616954326629638671875, "avg": 6269.5699999999997089616954326629638671875 } }, { "date": "2016-09-23", "buy": { "open": 6246.7899999999999636202119290828704833984375, "close": 6246.7899999999999636202119290828704833984375, "min": 6246.7899999999999636202119290828704833984375, "max": 6246.7899999999999636202119290828704833984375, "avg": 6246.7899999999999636202119290828704833984375 }, "sell": { "open": 6257.489999999999781721271574497222900390625, "close": 6257.489999999999781721271574497222900390625, "min": 6257.489999999999781721271574497222900390625, "max": 6257.489999999999781721271574497222900390625, "avg": 6257.489999999999781721271574497222900390625 } }, { "date": "2016-09-26", "buy": { "open": 6254.40999999999985448084771633148193359375, "close": 6254.40999999999985448084771633148193359375, "min": 6254.40999999999985448084771633148193359375, "max": 6254.40999999999985448084771633148193359375, "avg": 6254.40999999999985448084771633148193359375 }, "sell": { "open": 6260.100000000000363797880709171295166015625, "close": 6260.100000000000363797880709171295166015625, "min": 6260.100000000000363797880709171295166015625, "max": 6260.100000000000363797880709171295166015625, "avg": 6260.100000000000363797880709171295166015625 } }, { "date": "2016-09-27", "buy": { "open": 6224.149999999999636202119290828704833984375, "close": 6224.149999999999636202119290828704833984375, "min": 6224.149999999999636202119290828704833984375, "max": 6224.149999999999636202119290828704833984375, "avg": 6224.149999999999636202119290828704833984375 }, "sell": { "open": 6235.2200000000002546585164964199066162109375, "close": 6235.2200000000002546585164964199066162109375, "min": 6235.2200000000002546585164964199066162109375, "max": 6235.2200000000002546585164964199066162109375, "avg": 6235.2200000000002546585164964199066162109375 } }, { "date": "2016-09-28", "buy": { "open": 6230.2200000000002546585164964199066162109375, "close": 6230.2200000000002546585164964199066162109375, "min": 6230.2200000000002546585164964199066162109375, "max": 6230.2200000000002546585164964199066162109375, "avg": 6230.2200000000002546585164964199066162109375 }, "sell": { "open": 6239.27000000000043655745685100555419921875, "close": 6239.27000000000043655745685100555419921875, "min": 6239.27000000000043655745685100555419921875, "max": 6239.27000000000043655745685100555419921875, "avg": 6239.27000000000043655745685100555419921875 } }, { "date": "2016-09-29", "buy": { "open": 6242.5500000000001818989403545856475830078125, "close": 6242.5500000000001818989403545856475830078125, "min": 6242.5500000000001818989403545856475830078125, "max": 6242.5500000000001818989403545856475830078125, "avg": 6242.5500000000001818989403545856475830078125 }, "sell": { "open": 6254.1199999999998908606357872486114501953125, "close": 6254.1199999999998908606357872486114501953125, "min": 6254.1199999999998908606357872486114501953125, "max": 6254.1199999999998908606357872486114501953125, "avg": 6254.1199999999998908606357872486114501953125 } }, { "date": "2016-09-30", "buy": { "open": 6236.72999999999956344254314899444580078125, "close": 6236.72999999999956344254314899444580078125, "min": 6236.72999999999956344254314899444580078125, "max": 6236.72999999999956344254314899444580078125, "avg": 6236.72999999999956344254314899444580078125 }, "sell": { "open": 6249.02000000000043655745685100555419921875, "close": 6249.02000000000043655745685100555419921875, "min": 6249.02000000000043655745685100555419921875, "max": 6249.02000000000043655745685100555419921875, "avg": 6249.02000000000043655745685100555419921875 } }, { "date": "2016-10-03", "buy": { "open": 6236.72999999999956344254314899444580078125, "close": 6236.72999999999956344254314899444580078125, "min": 6236.72999999999956344254314899444580078125, "max": 6236.72999999999956344254314899444580078125, "avg": 6236.72999999999956344254314899444580078125 }, "sell": { "open": 6249.02000000000043655745685100555419921875, "close": 6249.02000000000043655745685100555419921875, "min": 6249.02000000000043655745685100555419921875, "max": 6249.02000000000043655745685100555419921875, "avg": 6249.02000000000043655745685100555419921875 } }, { "date": "2016-10-04", "buy": { "open": 6214.920000000000072759576141834259033203125, "close": 6214.920000000000072759576141834259033203125, "min": 6214.920000000000072759576141834259033203125, "max": 6214.920000000000072759576141834259033203125, "avg": 6214.920000000000072759576141834259033203125 }, "sell": { "open": 6234.52000000000043655745685100555419921875, "close": 6234.52000000000043655745685100555419921875, "min": 6234.52000000000043655745685100555419921875, "max": 6234.52000000000043655745685100555419921875, "avg": 6234.52000000000043655745685100555419921875 } }, { "date": "2016-10-05", "buy": { "open": 6244, "close": 6244, "min": 6244, "max": 6244, "avg": 6244 }, "sell": { "open": 6259.6400000000003274180926382541656494140625, "close": 6259.6400000000003274180926382541656494140625, "min": 6259.6400000000003274180926382541656494140625, "max": 6259.6400000000003274180926382541656494140625, "avg": 6259.6400000000003274180926382541656494140625 } }, { "date": "2016-10-06", "buy": { "open": 6216.850000000000363797880709171295166015625, "close": 6216.850000000000363797880709171295166015625, "min": 6216.850000000000363797880709171295166015625, "max": 6216.850000000000363797880709171295166015625, "avg": 6216.850000000000363797880709171295166015625 }, "sell": { "open": 6222.6899999999995998223312199115753173828125, "close": 6222.6899999999995998223312199115753173828125, "min": 6222.6899999999995998223312199115753173828125, "max": 6222.6899999999995998223312199115753173828125, "avg": 6222.6899999999995998223312199115753173828125 } }, { "date": "2016-10-07", "buy": { "open": 6224.6199999999998908606357872486114501953125, "close": 6224.6199999999998908606357872486114501953125, "min": 6224.6199999999998908606357872486114501953125, "max": 6224.6199999999998908606357872486114501953125, "avg": 6224.6199999999998908606357872486114501953125 }, "sell": { "open": 6226.72999999999956344254314899444580078125, "close": 6226.72999999999956344254314899444580078125, "min": 6226.72999999999956344254314899444580078125, "max": 6226.72999999999956344254314899444580078125, "avg": 6226.72999999999956344254314899444580078125 } }, { "date": "2016-10-10", "buy": { "open": 6198.8100000000004001776687800884246826171875, "close": 6198.8100000000004001776687800884246826171875, "min": 6198.8100000000004001776687800884246826171875, "max": 6198.8100000000004001776687800884246826171875, "avg": 6198.8100000000004001776687800884246826171875 }, "sell": { "open": 6210.27000000000043655745685100555419921875, "close": 6210.27000000000043655745685100555419921875, "min": 6210.27000000000043655745685100555419921875, "max": 6210.27000000000043655745685100555419921875, "avg": 6210.27000000000043655745685100555419921875 } }, { "date": "2016-10-11", "buy": { "open": 6165.52000000000043655745685100555419921875, "close": 6165.52000000000043655745685100555419921875, "min": 6165.52000000000043655745685100555419921875, "max": 6165.52000000000043655745685100555419921875, "avg": 6165.52000000000043655745685100555419921875 }, "sell": { "open": 6181.0500000000001818989403545856475830078125, "close": 6181.0500000000001818989403545856475830078125, "min": 6181.0500000000001818989403545856475830078125, "max": 6181.0500000000001818989403545856475830078125, "avg": 6181.0500000000001818989403545856475830078125 } }, { "date": "2016-10-12", "buy": { "open": 6140.8100000000004001776687800884246826171875, "close": 6140.8100000000004001776687800884246826171875, "min": 6140.8100000000004001776687800884246826171875, "max": 6140.8100000000004001776687800884246826171875, "avg": 6140.8100000000004001776687800884246826171875 }, "sell": { "open": 6151.27000000000043655745685100555419921875, "close": 6151.27000000000043655745685100555419921875, "min": 6151.27000000000043655745685100555419921875, "max": 6151.27000000000043655745685100555419921875, "avg": 6151.27000000000043655745685100555419921875 } }, { "date": "2016-10-13", "buy": { "open": 6175.22999999999956344254314899444580078125, "close": 6175.22999999999956344254314899444580078125, "min": 6175.22999999999956344254314899444580078125, "max": 6175.22999999999956344254314899444580078125, "avg": 6175.22999999999956344254314899444580078125 }, "sell": { "open": 6193.52000000000043655745685100555419921875, "close": 6193.52000000000043655745685100555419921875, "min": 6193.52000000000043655745685100555419921875, "max": 6193.52000000000043655745685100555419921875, "avg": 6193.52000000000043655745685100555419921875 } }, { "date": "2016-10-14", "buy": { "open": 6162.4399999999995998223312199115753173828125, "close": 6162.4399999999995998223312199115753173828125, "min": 6162.4399999999995998223312199115753173828125, "max": 6162.4399999999995998223312199115753173828125, "avg": 6162.4399999999995998223312199115753173828125 }, "sell": { "open": 6173.3699999999998908606357872486114501953125, "close": 6173.3699999999998908606357872486114501953125, "min": 6173.3699999999998908606357872486114501953125, "max": 6173.3699999999998908606357872486114501953125, "avg": 6173.3699999999998908606357872486114501953125 } }, { "date": "2016-10-17", "buy": { "open": 6164.3599999999996725819073617458343505859375, "close": 6164.3599999999996725819073617458343505859375, "min": 6164.3599999999996725819073617458343505859375, "max": 6164.3599999999996725819073617458343505859375, "avg": 6164.3599999999996725819073617458343505859375 }, "sell": { "open": 6172.0600000000004001776687800884246826171875, "close": 6172.0600000000004001776687800884246826171875, "min": 6172.0600000000004001776687800884246826171875, "max": 6172.0600000000004001776687800884246826171875, "avg": 6172.0600000000004001776687800884246826171875 } }, { "date": "2016-10-18", "buy": { "open": 6151.1800000000002910383045673370361328125, "close": 6151.1800000000002910383045673370361328125, "min": 6151.1800000000002910383045673370361328125, "max": 6151.1800000000002910383045673370361328125, "avg": 6151.1800000000002910383045673370361328125 }, "sell": { "open": 6161.2799999999997453414835035800933837890625, "close": 6161.2799999999997453414835035800933837890625, "min": 6161.2799999999997453414835035800933837890625, "max": 6161.2799999999997453414835035800933837890625, "avg": 6161.2799999999997453414835035800933837890625 } }, { "date": "2016-10-19", "buy": { "open": 6164.59000000000014551915228366851806640625, "close": 6164.59000000000014551915228366851806640625, "min": 6164.59000000000014551915228366851806640625, "max": 6164.59000000000014551915228366851806640625, "avg": 6164.59000000000014551915228366851806640625 }, "sell": { "open": 6177.899999999999636202119290828704833984375, "close": 6177.899999999999636202119290828704833984375, "min": 6177.899999999999636202119290828704833984375, "max": 6177.899999999999636202119290828704833984375, "avg": 6177.899999999999636202119290828704833984375 } }, { "date": "2016-10-20", "buy": { "open": 6149.649999999999636202119290828704833984375, "close": 6149.649999999999636202119290828704833984375, "min": 6149.649999999999636202119290828704833984375, "max": 6149.649999999999636202119290828704833984375, "avg": 6149.649999999999636202119290828704833984375 }, "sell": { "open": 6164.739999999999781721271574497222900390625, "close": 6164.739999999999781721271574497222900390625, "min": 6164.739999999999781721271574497222900390625, "max": 6164.739999999999781721271574497222900390625, "avg": 6164.739999999999781721271574497222900390625 } }, { "date": "2016-10-21", "buy": { "open": 6145.420000000000072759576141834259033203125, "close": 6145.420000000000072759576141834259033203125, "min": 6145.420000000000072759576141834259033203125, "max": 6145.420000000000072759576141834259033203125, "avg": 6145.420000000000072759576141834259033203125 }, "sell": { "open": 6163.0699999999997089616954326629638671875, "close": 6163.0699999999997089616954326629638671875, "min": 6163.0699999999997089616954326629638671875, "max": 6163.0699999999997089616954326629638671875, "avg": 6163.0699999999997089616954326629638671875 } }, { "date": "2016-10-24", "buy": { "open": 6167.579999999999927240423858165740966796875, "close": 6167.579999999999927240423858165740966796875, "min": 6167.579999999999927240423858165740966796875, "max": 6167.579999999999927240423858165740966796875, "avg": 6167.579999999999927240423858165740966796875 }, "sell": { "open": 6189.1800000000002910383045673370361328125, "close": 6189.1800000000002910383045673370361328125, "min": 6189.1800000000002910383045673370361328125, "max": 6189.1800000000002910383045673370361328125, "avg": 6189.1800000000002910383045673370361328125 } }, { "date": "2016-10-25", "buy": { "open": 6191.6199999999998908606357872486114501953125, "close": 6191.6199999999998908606357872486114501953125, "min": 6191.6199999999998908606357872486114501953125, "max": 6191.6199999999998908606357872486114501953125, "avg": 6191.6199999999998908606357872486114501953125 }, "sell": { "open": 6205.989999999999781721271574497222900390625, "close": 6205.989999999999781721271574497222900390625, "min": 6205.989999999999781721271574497222900390625, "max": 6205.989999999999781721271574497222900390625, "avg": 6205.989999999999781721271574497222900390625 } }, { "date": "2016-10-26", "buy": { "open": 6225.0500000000001818989403545856475830078125, "close": 6225.0500000000001818989403545856475830078125, "min": 6225.0500000000001818989403545856475830078125, "max": 6225.0500000000001818989403545856475830078125, "avg": 6225.0500000000001818989403545856475830078125 }, "sell": { "open": 6234.260000000000218278728425502777099609375, "close": 6234.260000000000218278728425502777099609375, "min": 6234.260000000000218278728425502777099609375, "max": 6234.260000000000218278728425502777099609375, "avg": 6234.260000000000218278728425502777099609375 } }, { "date": "2016-10-27", "buy": { "open": 6234.77000000000043655745685100555419921875, "close": 6234.77000000000043655745685100555419921875, "min": 6234.77000000000043655745685100555419921875, "max": 6234.77000000000043655745685100555419921875, "avg": 6234.77000000000043655745685100555419921875 }, "sell": { "open": 6250.399999999999636202119290828704833984375, "close": 6250.399999999999636202119290828704833984375, "min": 6250.399999999999636202119290828704833984375, "max": 6250.399999999999636202119290828704833984375, "avg": 6250.399999999999636202119290828704833984375 } }, { "date": "2016-10-28", "buy": { "open": 6258.9700000000002546585164964199066162109375, "close": 6258.9700000000002546585164964199066162109375, "min": 6258.9700000000002546585164964199066162109375, "max": 6258.9700000000002546585164964199066162109375, "avg": 6258.9700000000002546585164964199066162109375 }, "sell": { "open": 6268.010000000000218278728425502777099609375, "close": 6268.010000000000218278728425502777099609375, "min": 6268.010000000000218278728425502777099609375, "max": 6268.010000000000218278728425502777099609375, "avg": 6268.010000000000218278728425502777099609375 } }, { "date": "2016-10-31", "buy": { "open": 6255.8699999999998908606357872486114501953125, "close": 6255.8699999999998908606357872486114501953125, "min": 6255.8699999999998908606357872486114501953125, "max": 6255.8699999999998908606357872486114501953125, "avg": 6255.8699999999998908606357872486114501953125 }, "sell": { "open": 6269.989999999999781721271574497222900390625, "close": 6269.989999999999781721271574497222900390625, "min": 6269.989999999999781721271574497222900390625, "max": 6269.989999999999781721271574497222900390625, "avg": 6269.989999999999781721271574497222900390625 } }, { "date": "2016-11-01", "buy": { "open": 6322.4700000000002546585164964199066162109375, "close": 6322.4700000000002546585164964199066162109375, "min": 6322.4700000000002546585164964199066162109375, "max": 6322.4700000000002546585164964199066162109375, "avg": 6322.4700000000002546585164964199066162109375 }, "sell": { "open": 6332.8800000000001091393642127513885498046875, "close": 6332.8800000000001091393642127513885498046875, "min": 6332.8800000000001091393642127513885498046875, "max": 6332.8800000000001091393642127513885498046875, "avg": 6332.8800000000001091393642127513885498046875 } }, { "date": "2016-11-02", "buy": { "open": 6353.6999999999998181010596454143524169921875, "close": 6353.6999999999998181010596454143524169921875, "min": 6353.6999999999998181010596454143524169921875, "max": 6353.6999999999998181010596454143524169921875, "avg": 6353.6999999999998181010596454143524169921875 }, "sell": { "open": 6369.6999999999998181010596454143524169921875, "close": 6369.6999999999998181010596454143524169921875, "min": 6369.6999999999998181010596454143524169921875, "max": 6369.6999999999998181010596454143524169921875, "avg": 6369.6999999999998181010596454143524169921875 } }, { "date": "2016-11-03", "buy": { "open": 6347.1199999999998908606357872486114501953125, "close": 6347.1199999999998908606357872486114501953125, "min": 6347.1199999999998908606357872486114501953125, "max": 6347.1199999999998908606357872486114501953125, "avg": 6347.1199999999998908606357872486114501953125 }, "sell": { "open": 6360.260000000000218278728425502777099609375, "close": 6360.260000000000218278728425502777099609375, "min": 6360.260000000000218278728425502777099609375, "max": 6360.260000000000218278728425502777099609375, "avg": 6360.260000000000218278728425502777099609375 } }, { "date": "2016-11-04", "buy": { "open": 6369.489999999999781721271574497222900390625, "close": 6369.489999999999781721271574497222900390625, "min": 6369.489999999999781721271574497222900390625, "max": 6369.489999999999781721271574497222900390625, "avg": 6369.489999999999781721271574497222900390625 }, "sell": { "open": 6381.59000000000014551915228366851806640625, "close": 6381.59000000000014551915228366851806640625, "min": 6381.59000000000014551915228366851806640625, "max": 6381.59000000000014551915228366851806640625, "avg": 6381.59000000000014551915228366851806640625 } }, { "date": "2016-11-07", "buy": { "open": 6329.3100000000004001776687800884246826171875, "close": 6329.3100000000004001776687800884246826171875, "min": 6329.3100000000004001776687800884246826171875, "max": 6329.3100000000004001776687800884246826171875, "avg": 6329.3100000000004001776687800884246826171875 }, "sell": { "open": 6336.899999999999636202119290828704833984375, "close": 6336.899999999999636202119290828704833984375, "min": 6336.899999999999636202119290828704833984375, "max": 6336.899999999999636202119290828704833984375, "avg": 6336.899999999999636202119290828704833984375 } }, { "date": "2016-11-08", "buy": { "open": 6330.6099999999996725819073617458343505859375, "close": 6330.6099999999996725819073617458343505859375, "min": 6330.6099999999996725819073617458343505859375, "max": 6330.6099999999996725819073617458343505859375, "avg": 6330.6099999999996725819073617458343505859375 }, "sell": { "open": 6338.3800000000001091393642127513885498046875, "close": 6338.3800000000001091393642127513885498046875, "min": 6338.3800000000001091393642127513885498046875, "max": 6338.3800000000001091393642127513885498046875, "avg": 6338.3800000000001091393642127513885498046875 } }, { "date": "2016-11-09", "buy": { "open": 6286.0399999999999636202119290828704833984375, "close": 6286.0399999999999636202119290828704833984375, "min": 6286.0399999999999636202119290828704833984375, "max": 6286.0399999999999636202119290828704833984375, "avg": 6286.0399999999999636202119290828704833984375 }, "sell": { "open": 6298.329999999999927240423858165740966796875, "close": 6298.329999999999927240423858165740966796875, "min": 6298.329999999999927240423858165740966796875, "max": 6298.329999999999927240423858165740966796875, "avg": 6298.329999999999927240423858165740966796875 } }, { "date": "2016-11-10", "buy": { "open": 6251.149999999999636202119290828704833984375, "close": 6251.149999999999636202119290828704833984375, "min": 6251.149999999999636202119290828704833984375, "max": 6251.149999999999636202119290828704833984375, "avg": 6251.149999999999636202119290828704833984375 }, "sell": { "open": 6261.47999999999956344254314899444580078125, "close": 6261.47999999999956344254314899444580078125, "min": 6261.47999999999956344254314899444580078125, "max": 6261.47999999999956344254314899444580078125, "avg": 6261.47999999999956344254314899444580078125 } }, { "date": "2016-11-11", "buy": { "open": 6219.0500000000001818989403545856475830078125, "close": 6219.0500000000001818989403545856475830078125, "min": 6219.0500000000001818989403545856475830078125, "max": 6219.0500000000001818989403545856475830078125, "avg": 6219.0500000000001818989403545856475830078125 }, "sell": { "open": 6228.97999999999956344254314899444580078125, "close": 6228.97999999999956344254314899444580078125, "min": 6228.97999999999956344254314899444580078125, "max": 6228.97999999999956344254314899444580078125, "avg": 6228.97999999999956344254314899444580078125 } }, { "date": "2016-11-14", "buy": { "open": 6167.100000000000363797880709171295166015625, "close": 6167.100000000000363797880709171295166015625, "min": 6167.100000000000363797880709171295166015625, "max": 6167.100000000000363797880709171295166015625, "avg": 6167.100000000000363797880709171295166015625 }, "sell": { "open": 6176.3900000000003274180926382541656494140625, "close": 6176.3900000000003274180926382541656494140625, "min": 6176.3900000000003274180926382541656494140625, "max": 6176.3900000000003274180926382541656494140625, "avg": 6176.3900000000003274180926382541656494140625 } }, { "date": "2016-11-15", "buy": { "open": 6170.670000000000072759576141834259033203125, "close": 6170.670000000000072759576141834259033203125, "min": 6170.670000000000072759576141834259033203125, "max": 6170.670000000000072759576141834259033203125, "avg": 6170.670000000000072759576141834259033203125 }, "sell": { "open": 6187.8100000000004001776687800884246826171875, "close": 6187.8100000000004001776687800884246826171875, "min": 6187.8100000000004001776687800884246826171875, "max": 6187.8100000000004001776687800884246826171875, "avg": 6187.8100000000004001776687800884246826171875 } }, { "date": "2016-11-16", "buy": { "open": 6160.760000000000218278728425502777099609375, "close": 6160.760000000000218278728425502777099609375, "min": 6160.760000000000218278728425502777099609375, "max": 6160.760000000000218278728425502777099609375, "avg": 6160.760000000000218278728425502777099609375 }, "sell": { "open": 6173.3900000000003274180926382541656494140625, "close": 6173.3900000000003274180926382541656494140625, "min": 6173.3900000000003274180926382541656494140625, "max": 6173.3900000000003274180926382541656494140625, "avg": 6173.3900000000003274180926382541656494140625 } }, { "date": "2016-11-17", "buy": { "open": 6156.5299999999997453414835035800933837890625, "close": 6156.5299999999997453414835035800933837890625, "min": 6156.5299999999997453414835035800933837890625, "max": 6156.5299999999997453414835035800933837890625, "avg": 6156.5299999999997453414835035800933837890625 }, "sell": { "open": 6170.47999999999956344254314899444580078125, "close": 6170.47999999999956344254314899444580078125, "min": 6170.47999999999956344254314899444580078125, "max": 6170.47999999999956344254314899444580078125, "avg": 6170.47999999999956344254314899444580078125 } }, { "date": "2016-11-18", "buy": { "open": 6143.09000000000014551915228366851806640625, "close": 6143.09000000000014551915228366851806640625, "min": 6143.09000000000014551915228366851806640625, "max": 6143.09000000000014551915228366851806640625, "avg": 6143.09000000000014551915228366851806640625 }, "sell": { "open": 6155.649999999999636202119290828704833984375, "close": 6155.649999999999636202119290828704833984375, "min": 6155.649999999999636202119290828704833984375, "max": 6155.649999999999636202119290828704833984375, "avg": 6155.649999999999636202119290828704833984375 } }, { "date": "2016-11-21", "buy": { "open": 6160.010000000000218278728425502777099609375, "close": 6160.010000000000218278728425502777099609375, "min": 6160.010000000000218278728425502777099609375, "max": 6160.010000000000218278728425502777099609375, "avg": 6160.010000000000218278728425502777099609375 }, "sell": { "open": 6172.600000000000363797880709171295166015625, "close": 6172.600000000000363797880709171295166015625, "min": 6172.600000000000363797880709171295166015625, "max": 6172.600000000000363797880709171295166015625, "avg": 6172.600000000000363797880709171295166015625 } }, { "date": "2016-11-22", "buy": { "open": 6155.5299999999997453414835035800933837890625, "close": 6155.5299999999997453414835035800933837890625, "min": 6155.5299999999997453414835035800933837890625, "max": 6155.5299999999997453414835035800933837890625, "avg": 6155.5299999999997453414835035800933837890625 }, "sell": { "open": 6166.1400000000003274180926382541656494140625, "close": 6166.1400000000003274180926382541656494140625, "min": 6166.1400000000003274180926382541656494140625, "max": 6166.1400000000003274180926382541656494140625, "avg": 6166.1400000000003274180926382541656494140625 } }, { "date": "2016-11-23", "buy": { "open": 6130.420000000000072759576141834259033203125, "close": 6130.420000000000072759576141834259033203125, "min": 6130.420000000000072759576141834259033203125, "max": 6130.420000000000072759576141834259033203125, "avg": 6130.420000000000072759576141834259033203125 }, "sell": { "open": 6136.1999999999998181010596454143524169921875, "close": 6136.1999999999998181010596454143524169921875, "min": 6136.1999999999998181010596454143524169921875, "max": 6136.1999999999998181010596454143524169921875, "avg": 6136.1999999999998181010596454143524169921875 } }, { "date": "2016-11-24", "buy": { "open": 6147.40999999999985448084771633148193359375, "close": 6147.40999999999985448084771633148193359375, "min": 6147.40999999999985448084771633148193359375, "max": 6147.40999999999985448084771633148193359375, "avg": 6147.40999999999985448084771633148193359375 }, "sell": { "open": 6151.02000000000043655745685100555419921875, "close": 6151.02000000000043655745685100555419921875, "min": 6151.02000000000043655745685100555419921875, "max": 6151.02000000000043655745685100555419921875, "avg": 6151.02000000000043655745685100555419921875 } }, { "date": "2016-11-25", "buy": { "open": 6165.420000000000072759576141834259033203125, "close": 6165.420000000000072759576141834259033203125, "min": 6165.420000000000072759576141834259033203125, "max": 6165.420000000000072759576141834259033203125, "avg": 6165.420000000000072759576141834259033203125 }, "sell": { "open": 6178.1999999999998181010596454143524169921875, "close": 6178.1999999999998181010596454143524169921875, "min": 6178.1999999999998181010596454143524169921875, "max": 6178.1999999999998181010596454143524169921875, "avg": 6178.1999999999998181010596454143524169921875 } }, { "date": "2016-11-28", "buy": { "open": 6155.489999999999781721271574497222900390625, "close": 6155.489999999999781721271574497222900390625, "min": 6155.489999999999781721271574497222900390625, "max": 6155.489999999999781721271574497222900390625, "avg": 6155.489999999999781721271574497222900390625 }, "sell": { "open": 6165.3199999999997089616954326629638671875, "close": 6165.3199999999997089616954326629638671875, "min": 6165.3199999999997089616954326629638671875, "max": 6165.3199999999997089616954326629638671875, "avg": 6165.3199999999997089616954326629638671875 } }, { "date": "2016-11-29", "buy": { "open": 6185.40999999999985448084771633148193359375, "close": 6185.40999999999985448084771633148193359375, "min": 6185.40999999999985448084771633148193359375, "max": 6185.40999999999985448084771633148193359375, "avg": 6185.40999999999985448084771633148193359375 }, "sell": { "open": 6199.1300000000001091393642127513885498046875, "close": 6199.1300000000001091393642127513885498046875, "min": 6199.1300000000001091393642127513885498046875, "max": 6199.1300000000001091393642127513885498046875, "avg": 6199.1300000000001091393642127513885498046875 } }, { "date": "2016-11-30", "buy": { "open": 6181.1999999999998181010596454143524169921875, "close": 6181.1999999999998181010596454143524169921875, "min": 6181.1999999999998181010596454143524169921875, "max": 6181.1999999999998181010596454143524169921875, "avg": 6181.1999999999998181010596454143524169921875 }, "sell": { "open": 6192.899999999999636202119290828704833984375, "close": 6192.899999999999636202119290828704833984375, "min": 6192.899999999999636202119290828704833984375, "max": 6192.899999999999636202119290828704833984375, "avg": 6192.899999999999636202119290828704833984375 } }, { "date": "2016-12-01", "buy": { "open": 6183.4499999999998181010596454143524169921875, "close": 6183.4499999999998181010596454143524169921875, "min": 6183.4499999999998181010596454143524169921875, "max": 6183.4499999999998181010596454143524169921875, "avg": 6183.4499999999998181010596454143524169921875 }, "sell": { "open": 6188.1400000000003274180926382541656494140625, "close": 6188.1400000000003274180926382541656494140625, "min": 6188.1400000000003274180926382541656494140625, "max": 6188.1400000000003274180926382541656494140625, "avg": 6188.1400000000003274180926382541656494140625 } }, { "date": "2016-12-02", "buy": { "open": 6213.7100000000000363797880709171295166015625, "close": 6213.7100000000000363797880709171295166015625, "min": 6213.7100000000000363797880709171295166015625, "max": 6213.7100000000000363797880709171295166015625, "avg": 6213.7100000000000363797880709171295166015625 }, "sell": { "open": 6222.77000000000043655745685100555419921875, "close": 6222.77000000000043655745685100555419921875, "min": 6222.77000000000043655745685100555419921875, "max": 6222.77000000000043655745685100555419921875, "avg": 6222.77000000000043655745685100555419921875 } }, { "date": "2016-12-05", "buy": { "open": 6240.239999999999781721271574497222900390625, "close": 6240.239999999999781721271574497222900390625, "min": 6240.239999999999781721271574497222900390625, "max": 6240.239999999999781721271574497222900390625, "avg": 6240.239999999999781721271574497222900390625 }, "sell": { "open": 6241.7100000000000363797880709171295166015625, "close": 6241.7100000000000363797880709171295166015625, "min": 6241.7100000000000363797880709171295166015625, "max": 6241.7100000000000363797880709171295166015625, "avg": 6241.7100000000000363797880709171295166015625 } }, { "date": "2016-12-06", "buy": { "open": 6217.4600000000000363797880709171295166015625, "close": 6217.4600000000000363797880709171295166015625, "min": 6217.4600000000000363797880709171295166015625, "max": 6217.4600000000000363797880709171295166015625, "avg": 6217.4600000000000363797880709171295166015625 }, "sell": { "open": 6219.9399999999995998223312199115753173828125, "close": 6219.9399999999995998223312199115753173828125, "min": 6219.9399999999995998223312199115753173828125, "max": 6219.9399999999995998223312199115753173828125, "avg": 6219.9399999999995998223312199115753173828125 } }, { "date": "2016-12-07", "buy": { "open": 6240.7799999999997453414835035800933837890625, "close": 6240.7799999999997453414835035800933837890625, "min": 6240.7799999999997453414835035800933837890625, "max": 6240.7799999999997453414835035800933837890625, "avg": 6240.7799999999997453414835035800933837890625 }, "sell": { "open": 6252.149999999999636202119290828704833984375, "close": 6252.149999999999636202119290828704833984375, "min": 6252.149999999999636202119290828704833984375, "max": 6252.149999999999636202119290828704833984375, "avg": 6252.149999999999636202119290828704833984375 } }, { "date": "2016-12-08", "buy": { "open": 6240.7799999999997453414835035800933837890625, "close": 6240.7799999999997453414835035800933837890625, "min": 6240.7799999999997453414835035800933837890625, "max": 6240.7799999999997453414835035800933837890625, "avg": 6240.7799999999997453414835035800933837890625 }, "sell": { "open": 6252.149999999999636202119290828704833984375, "close": 6252.149999999999636202119290828704833984375, "min": 6252.149999999999636202119290828704833984375, "max": 6252.149999999999636202119290828704833984375, "avg": 6252.149999999999636202119290828704833984375 } }, { "date": "2016-12-09", "buy": { "open": 6128.6400000000003274180926382541656494140625, "close": 6128.6400000000003274180926382541656494140625, "min": 6128.6400000000003274180926382541656494140625, "max": 6128.6400000000003274180926382541656494140625, "avg": 6128.6400000000003274180926382541656494140625 }, "sell": { "open": 6135.489999999999781721271574497222900390625, "close": 6135.489999999999781721271574497222900390625, "min": 6135.489999999999781721271574497222900390625, "max": 6135.489999999999781721271574497222900390625, "avg": 6135.489999999999781721271574497222900390625 } }, { "date": "2016-12-12", "buy": { "open": 6155.5699999999997089616954326629638671875, "close": 6155.5699999999997089616954326629638671875, "min": 6155.5699999999997089616954326629638671875, "max": 6155.5699999999997089616954326629638671875, "avg": 6155.5699999999997089616954326629638671875 }, "sell": { "open": 6157.65999999999985448084771633148193359375, "close": 6157.65999999999985448084771633148193359375, "min": 6157.65999999999985448084771633148193359375, "max": 6157.65999999999985448084771633148193359375, "avg": 6157.65999999999985448084771633148193359375 } }, { "date": "2016-12-13", "buy": { "open": 6165.27000000000043655745685100555419921875, "close": 6165.27000000000043655745685100555419921875, "min": 6165.27000000000043655745685100555419921875, "max": 6165.27000000000043655745685100555419921875, "avg": 6165.27000000000043655745685100555419921875 }, "sell": { "open": 6171.1400000000003274180926382541656494140625, "close": 6171.1400000000003274180926382541656494140625, "min": 6171.1400000000003274180926382541656494140625, "max": 6171.1400000000003274180926382541656494140625, "avg": 6171.1400000000003274180926382541656494140625 } }, { "date": "2016-12-14", "buy": { "open": 6158.0600000000004001776687800884246826171875, "close": 6158.0600000000004001776687800884246826171875, "min": 6158.0600000000004001776687800884246826171875, "max": 6158.0600000000004001776687800884246826171875, "avg": 6158.0600000000004001776687800884246826171875 }, "sell": { "open": 6165.739999999999781721271574497222900390625, "close": 6165.739999999999781721271574497222900390625, "min": 6165.739999999999781721271574497222900390625, "max": 6165.739999999999781721271574497222900390625, "avg": 6165.739999999999781721271574497222900390625 } }, { "date": "2016-12-15", "buy": { "open": 6042.899999999999636202119290828704833984375, "close": 6042.899999999999636202119290828704833984375, "min": 6042.899999999999636202119290828704833984375, "max": 6042.899999999999636202119290828704833984375, "avg": 6042.899999999999636202119290828704833984375 }, "sell": { "open": 6052.4700000000002546585164964199066162109375, "close": 6052.4700000000002546585164964199066162109375, "min": 6052.4700000000002546585164964199066162109375, "max": 6052.4700000000002546585164964199066162109375, "avg": 6052.4700000000002546585164964199066162109375 } }, { "date": "2016-12-16", "buy": { "open": 6038.9300000000002910383045673370361328125, "close": 6038.9300000000002910383045673370361328125, "min": 6038.9300000000002910383045673370361328125, "max": 6038.9300000000002910383045673370361328125, "avg": 6038.9300000000002910383045673370361328125 }, "sell": { "open": 6044.59000000000014551915228366851806640625, "close": 6044.59000000000014551915228366851806640625, "min": 6044.59000000000014551915228366851806640625, "max": 6044.59000000000014551915228366851806640625, "avg": 6044.59000000000014551915228366851806640625 } }, { "date": "2016-12-19", "buy": { "open": 6032.1099999999996725819073617458343505859375, "close": 6032.1099999999996725819073617458343505859375, "min": 6032.1099999999996725819073617458343505859375, "max": 6032.1099999999996725819073617458343505859375, "avg": 6032.1099999999996725819073617458343505859375 }, "sell": { "open": 6043.6300000000001091393642127513885498046875, "close": 6043.6300000000001091393642127513885498046875, "min": 6043.6300000000001091393642127513885498046875, "max": 6043.6300000000001091393642127513885498046875, "avg": 6043.6300000000001091393642127513885498046875 } }, { "date": "2016-12-20", "buy": { "open": 5977.3800000000001091393642127513885498046875, "close": 5977.3800000000001091393642127513885498046875, "min": 5977.3800000000001091393642127513885498046875, "max": 5977.3800000000001091393642127513885498046875, "avg": 5977.3800000000001091393642127513885498046875 }, "sell": { "open": 5986.0399999999999636202119290828704833984375, "close": 5986.0399999999999636202119290828704833984375, "min": 5986.0399999999999636202119290828704833984375, "max": 5986.0399999999999636202119290828704833984375, "avg": 5986.0399999999999636202119290828704833984375 } }, { "date": "2016-12-21", "buy": { "open": 5742.9600000000000363797880709171295166015625, "close": 5742.9600000000000363797880709171295166015625, "min": 5742.9600000000000363797880709171295166015625, "max": 5742.9600000000000363797880709171295166015625, "avg": 5742.9600000000000363797880709171295166015625 }, "sell": { "open": 5750.8000000000001818989403545856475830078125, "close": 5750.8000000000001818989403545856475830078125, "min": 5750.8000000000001818989403545856475830078125, "max": 5750.8000000000001818989403545856475830078125, "avg": 5750.8000000000001818989403545856475830078125 } }, { "date": "2016-12-22", "buy": { "open": 6038.4700000000002546585164964199066162109375, "close": 6038.4700000000002546585164964199066162109375, "min": 6038.4700000000002546585164964199066162109375, "max": 6038.4700000000002546585164964199066162109375, "avg": 6038.4700000000002546585164964199066162109375 }, "sell": { "open": 6055.84000000000014551915228366851806640625, "close": 6055.84000000000014551915228366851806640625, "min": 6055.84000000000014551915228366851806640625, "max": 6055.84000000000014551915228366851806640625, "avg": 6055.84000000000014551915228366851806640625 } }, { "date": "2016-12-23", "buy": { "open": 6016.8699999999998908606357872486114501953125, "close": 6016.8699999999998908606357872486114501953125, "min": 6016.8699999999998908606357872486114501953125, "max": 6016.8699999999998908606357872486114501953125, "avg": 6016.8699999999998908606357872486114501953125 }, "sell": { "open": 6024.27000000000043655745685100555419921875, "close": 6024.27000000000043655745685100555419921875, "min": 6024.27000000000043655745685100555419921875, "max": 6024.27000000000043655745685100555419921875, "avg": 6024.27000000000043655745685100555419921875 } }, { "date": "2016-12-26", "buy": { "open": 6013.2100000000000363797880709171295166015625, "close": 6013.2100000000000363797880709171295166015625, "min": 6013.2100000000000363797880709171295166015625, "max": 6013.2100000000000363797880709171295166015625, "avg": 6013.2100000000000363797880709171295166015625 }, "sell": { "open": 6019.4600000000000363797880709171295166015625, "close": 6019.4600000000000363797880709171295166015625, "min": 6019.4600000000000363797880709171295166015625, "max": 6019.4600000000000363797880709171295166015625, "avg": 6019.4600000000000363797880709171295166015625 } }, { "date": "2016-12-27", "buy": { "open": 5998.5500000000001818989403545856475830078125, "close": 5998.5500000000001818989403545856475830078125, "min": 5998.5500000000001818989403545856475830078125, "max": 5998.5500000000001818989403545856475830078125, "avg": 5998.5500000000001818989403545856475830078125 }, "sell": { "open": 6012.3599999999996725819073617458343505859375, "close": 6012.3599999999996725819073617458343505859375, "min": 6012.3599999999996725819073617458343505859375, "max": 6012.3599999999996725819073617458343505859375, "avg": 6012.3599999999996725819073617458343505859375 } }, { "date": "2016-12-28", "buy": { "open": 5976.27000000000043655745685100555419921875, "close": 5976.27000000000043655745685100555419921875, "min": 5976.27000000000043655745685100555419921875, "max": 5976.27000000000043655745685100555419921875, "avg": 5976.27000000000043655745685100555419921875 }, "sell": { "open": 5990.27000000000043655745685100555419921875, "close": 5990.27000000000043655745685100555419921875, "min": 5990.27000000000043655745685100555419921875, "max": 5990.27000000000043655745685100555419921875, "avg": 5990.27000000000043655745685100555419921875 } }, { "date": "2016-12-29", "buy": { "open": 6025.8800000000001091393642127513885498046875, "close": 6025.8800000000001091393642127513885498046875, "min": 6025.8800000000001091393642127513885498046875, "max": 6025.8800000000001091393642127513885498046875, "avg": 6025.8800000000001091393642127513885498046875 }, "sell": { "open": 6042.5699999999997089616954326629638671875, "close": 6042.5699999999997089616954326629638671875, "min": 6042.5699999999997089616954326629638671875, "max": 6042.5699999999997089616954326629638671875, "avg": 6042.5699999999997089616954326629638671875 } }, { "date": "2016-12-30", "buy": { "open": 6025.8800000000001091393642127513885498046875, "close": 6025.8800000000001091393642127513885498046875, "min": 6025.8800000000001091393642127513885498046875, "max": 6025.8800000000001091393642127513885498046875, "avg": 6025.8800000000001091393642127513885498046875 }, "sell": { "open": 6042.5699999999997089616954326629638671875, "close": 6042.5699999999997089616954326629638671875, "min": 6042.5699999999997089616954326629638671875, "max": 6042.5699999999997089616954326629638671875, "avg": 6042.5699999999997089616954326629638671875 } }, { "date": "2017-01-02", "buy": { "open": 6003.899999999999636202119290828704833984375, "close": 6003.899999999999636202119290828704833984375, "min": 6003.899999999999636202119290828704833984375, "max": 6003.899999999999636202119290828704833984375, "avg": 6003.899999999999636202119290828704833984375 }, "sell": { "open": 6018.3900000000003274180926382541656494140625, "close": 6018.3900000000003274180926382541656494140625, "min": 6018.3900000000003274180926382541656494140625, "max": 6018.3900000000003274180926382541656494140625, "avg": 6018.3900000000003274180926382541656494140625 } }, { "date": "2017-01-03", "buy": { "open": 5977.8800000000001091393642127513885498046875, "close": 5977.8800000000001091393642127513885498046875, "min": 5977.8800000000001091393642127513885498046875, "max": 5977.8800000000001091393642127513885498046875, "avg": 5977.8800000000001091393642127513885498046875 }, "sell": { "open": 5977.8800000000001091393642127513885498046875, "close": 5977.8800000000001091393642127513885498046875, "min": 5977.8800000000001091393642127513885498046875, "max": 5977.8800000000001091393642127513885498046875, "avg": 5977.8800000000001091393642127513885498046875 } }, { "date": "2017-01-04", "buy": { "open": 6034.72999999999956344254314899444580078125, "close": 6034.72999999999956344254314899444580078125, "min": 6034.72999999999956344254314899444580078125, "max": 6034.72999999999956344254314899444580078125, "avg": 6034.72999999999956344254314899444580078125 }, "sell": { "open": 6047.5, "close": 6047.5, "min": 6047.5, "max": 6047.5, "avg": 6047.5 } }, { "date": "2017-01-05", "buy": { "open": 6095.920000000000072759576141834259033203125, "close": 6095.920000000000072759576141834259033203125, "min": 6095.920000000000072759576141834259033203125, "max": 6095.920000000000072759576141834259033203125, "avg": 6095.920000000000072759576141834259033203125 }, "sell": { "open": 6107.989999999999781721271574497222900390625, "close": 6107.989999999999781721271574497222900390625, "min": 6107.989999999999781721271574497222900390625, "max": 6107.989999999999781721271574497222900390625, "avg": 6107.989999999999781721271574497222900390625 } }, { "date": "2017-01-06", "buy": { "open": 6092.8699999999998908606357872486114501953125, "close": 6092.8699999999998908606357872486114501953125, "min": 6092.8699999999998908606357872486114501953125, "max": 6092.8699999999998908606357872486114501953125, "avg": 6092.8699999999998908606357872486114501953125 }, "sell": { "open": 6104.600000000000363797880709171295166015625, "close": 6104.600000000000363797880709171295166015625, "min": 6104.600000000000363797880709171295166015625, "max": 6104.600000000000363797880709171295166015625, "avg": 6104.600000000000363797880709171295166015625 } }, { "date": "2017-01-09", "buy": { "open": 6096.489999999999781721271574497222900390625, "close": 6096.489999999999781721271574497222900390625, "min": 6096.489999999999781721271574497222900390625, "max": 6096.489999999999781721271574497222900390625, "avg": 6096.489999999999781721271574497222900390625 }, "sell": { "open": 6099.5299999999997453414835035800933837890625, "close": 6099.5299999999997453414835035800933837890625, "min": 6099.5299999999997453414835035800933837890625, "max": 6099.5299999999997453414835035800933837890625, "avg": 6099.5299999999997453414835035800933837890625 } }, { "date": "2017-01-10", "buy": { "open": 6070.77000000000043655745685100555419921875, "close": 6070.77000000000043655745685100555419921875, "min": 6070.77000000000043655745685100555419921875, "max": 6070.77000000000043655745685100555419921875, "avg": 6070.77000000000043655745685100555419921875 }, "sell": { "open": 6071.739999999999781721271574497222900390625, "close": 6071.739999999999781721271574497222900390625, "min": 6071.739999999999781721271574497222900390625, "max": 6071.739999999999781721271574497222900390625, "avg": 6071.739999999999781721271574497222900390625 } }, { "date": "2017-01-11", "buy": { "open": 6016.25, "close": 6016.25, "min": 6016.25, "max": 6016.25, "avg": 6016.25 }, "sell": { "open": 6029.4300000000002910383045673370361328125, "close": 6029.4300000000002910383045673370361328125, "min": 6029.4300000000002910383045673370361328125, "max": 6029.4300000000002910383045673370361328125, "avg": 6029.4300000000002910383045673370361328125 } }, { "date": "2017-01-12", "buy": { "open": 6108.7799999999997453414835035800933837890625, "close": 6108.7799999999997453414835035800933837890625, "min": 6108.7799999999997453414835035800933837890625, "max": 6108.7799999999997453414835035800933837890625, "avg": 6108.7799999999997453414835035800933837890625 }, "sell": { "open": 6121.7100000000000363797880709171295166015625, "close": 6121.7100000000000363797880709171295166015625, "min": 6121.7100000000000363797880709171295166015625, "max": 6121.7100000000000363797880709171295166015625, "avg": 6121.7100000000000363797880709171295166015625 } }, { "date": "2017-01-13", "buy": { "open": 6092.4700000000002546585164964199066162109375, "close": 6092.4700000000002546585164964199066162109375, "min": 6092.4700000000002546585164964199066162109375, "max": 6092.4700000000002546585164964199066162109375, "avg": 6092.4700000000002546585164964199066162109375 }, "sell": { "open": 6106.3100000000004001776687800884246826171875, "close": 6106.3100000000004001776687800884246826171875, "min": 6106.3100000000004001776687800884246826171875, "max": 6106.3100000000004001776687800884246826171875, "avg": 6106.3100000000004001776687800884246826171875 } }, { "date": "2017-01-16", "buy": { "open": 6072.7899999999999636202119290828704833984375, "close": 6072.7899999999999636202119290828704833984375, "min": 6072.7899999999999636202119290828704833984375, "max": 6072.7899999999999636202119290828704833984375, "avg": 6072.7899999999999636202119290828704833984375 }, "sell": { "open": 6078.1800000000002910383045673370361328125, "close": 6078.1800000000002910383045673370361328125, "min": 6078.1800000000002910383045673370361328125, "max": 6078.1800000000002910383045673370361328125, "avg": 6078.1800000000002910383045673370361328125 } }, { "date": "2017-01-17", "buy": { "open": 6137.77000000000043655745685100555419921875, "close": 6137.77000000000043655745685100555419921875, "min": 6137.77000000000043655745685100555419921875, "max": 6137.77000000000043655745685100555419921875, "avg": 6137.77000000000043655745685100555419921875 }, "sell": { "open": 6145.8800000000001091393642127513885498046875, "close": 6145.8800000000001091393642127513885498046875, "min": 6145.8800000000001091393642127513885498046875, "max": 6145.8800000000001091393642127513885498046875, "avg": 6145.8800000000001091393642127513885498046875 } }, { "date": "2017-01-18", "buy": { "open": 6118.09000000000014551915228366851806640625, "close": 6118.09000000000014551915228366851806640625, "min": 6118.09000000000014551915228366851806640625, "max": 6118.09000000000014551915228366851806640625, "avg": 6118.09000000000014551915228366851806640625 }, "sell": { "open": 6123.1400000000003274180926382541656494140625, "close": 6123.1400000000003274180926382541656494140625, "min": 6123.1400000000003274180926382541656494140625, "max": 6123.1400000000003274180926382541656494140625, "avg": 6123.1400000000003274180926382541656494140625 } }, { "date": "2017-01-19", "buy": { "open": 6063.510000000000218278728425502777099609375, "close": 6063.510000000000218278728425502777099609375, "min": 6063.510000000000218278728425502777099609375, "max": 6063.510000000000218278728425502777099609375, "avg": 6063.510000000000218278728425502777099609375 }, "sell": { "open": 6073.510000000000218278728425502777099609375, "close": 6073.510000000000218278728425502777099609375, "min": 6073.510000000000218278728425502777099609375, "max": 6073.510000000000218278728425502777099609375, "avg": 6073.510000000000218278728425502777099609375 } }, { "date": "2017-01-20", "buy": { "open": 6111.3000000000001818989403545856475830078125, "close": 6111.3000000000001818989403545856475830078125, "min": 6111.3000000000001818989403545856475830078125, "max": 6111.3000000000001818989403545856475830078125, "avg": 6111.3000000000001818989403545856475830078125 }, "sell": { "open": 6119.9600000000000363797880709171295166015625, "close": 6119.9600000000000363797880709171295166015625, "min": 6119.9600000000000363797880709171295166015625, "max": 6119.9600000000000363797880709171295166015625, "avg": 6119.9600000000000363797880709171295166015625 } }, { "date": "2017-01-23", "buy": { "open": 6138.5399999999999636202119290828704833984375, "close": 6138.5399999999999636202119290828704833984375, "min": 6138.5399999999999636202119290828704833984375, "max": 6138.5399999999999636202119290828704833984375, "avg": 6138.5399999999999636202119290828704833984375 }, "sell": { "open": 6149.3199999999997089616954326629638671875, "close": 6149.3199999999997089616954326629638671875, "min": 6149.3199999999997089616954326629638671875, "max": 6149.3199999999997089616954326629638671875, "avg": 6149.3199999999997089616954326629638671875 } }, { "date": "2017-01-24", "buy": { "open": 6177.5699999999997089616954326629638671875, "close": 6177.5699999999997089616954326629638671875, "min": 6177.5699999999997089616954326629638671875, "max": 6177.5699999999997089616954326629638671875, "avg": 6177.5699999999997089616954326629638671875 }, "sell": { "open": 6194.5500000000001818989403545856475830078125, "close": 6194.5500000000001818989403545856475830078125, "min": 6194.5500000000001818989403545856475830078125, "max": 6194.5500000000001818989403545856475830078125, "avg": 6194.5500000000001818989403545856475830078125 } }, { "date": "2017-01-25", "buy": { "open": 6190.84000000000014551915228366851806640625, "close": 6190.84000000000014551915228366851806640625, "min": 6190.84000000000014551915228366851806640625, "max": 6190.84000000000014551915228366851806640625, "avg": 6190.84000000000014551915228366851806640625 }, "sell": { "open": 6215.350000000000363797880709171295166015625, "close": 6215.350000000000363797880709171295166015625, "min": 6215.350000000000363797880709171295166015625, "max": 6215.350000000000363797880709171295166015625, "avg": 6215.350000000000363797880709171295166015625 } }, { "date": "2017-01-26", "buy": { "open": 6171.8800000000001091393642127513885498046875, "close": 6171.8800000000001091393642127513885498046875, "min": 6171.8800000000001091393642127513885498046875, "max": 6171.8800000000001091393642127513885498046875, "avg": 6171.8800000000001091393642127513885498046875 }, "sell": { "open": 6174.9600000000000363797880709171295166015625, "close": 6174.9600000000000363797880709171295166015625, "min": 6174.9600000000000363797880709171295166015625, "max": 6174.9600000000000363797880709171295166015625, "avg": 6174.9600000000000363797880709171295166015625 } }, { "date": "2017-01-27", "buy": { "open": 6176.02000000000043655745685100555419921875, "close": 6176.02000000000043655745685100555419921875, "min": 6176.02000000000043655745685100555419921875, "max": 6176.02000000000043655745685100555419921875, "avg": 6176.02000000000043655745685100555419921875 }, "sell": { "open": 6185.1099999999996725819073617458343505859375, "close": 6185.1099999999996725819073617458343505859375, "min": 6185.1099999999996725819073617458343505859375, "max": 6185.1099999999996725819073617458343505859375, "avg": 6185.1099999999996725819073617458343505859375 } }, { "date": "2017-01-30", "buy": { "open": 6156.2200000000002546585164964199066162109375, "close": 6156.2200000000002546585164964199066162109375, "min": 6156.2200000000002546585164964199066162109375, "max": 6156.2200000000002546585164964199066162109375, "avg": 6156.2200000000002546585164964199066162109375 }, "sell": { "open": 6173.72999999999956344254314899444580078125, "close": 6173.72999999999956344254314899444580078125, "min": 6173.72999999999956344254314899444580078125, "max": 6173.72999999999956344254314899444580078125, "avg": 6173.72999999999956344254314899444580078125 } }, { "date": "2017-01-31", "buy": { "open": 6229.47999999999956344254314899444580078125, "close": 6229.47999999999956344254314899444580078125, "min": 6229.47999999999956344254314899444580078125, "max": 6229.47999999999956344254314899444580078125, "avg": 6229.47999999999956344254314899444580078125 }, "sell": { "open": 6243.3900000000003274180926382541656494140625, "close": 6243.3900000000003274180926382541656494140625, "min": 6243.3900000000003274180926382541656494140625, "max": 6243.3900000000003274180926382541656494140625, "avg": 6243.3900000000003274180926382541656494140625 } }, { "date": "2017-02-01", "buy": { "open": 6172.850000000000363797880709171295166015625, "close": 6172.850000000000363797880709171295166015625, "min": 6172.850000000000363797880709171295166015625, "max": 6172.850000000000363797880709171295166015625, "avg": 6172.850000000000363797880709171295166015625 }, "sell": { "open": 6181.1899999999995998223312199115753173828125, "close": 6181.1899999999995998223312199115753173828125, "min": 6181.1899999999995998223312199115753173828125, "max": 6181.1899999999995998223312199115753173828125, "avg": 6181.1899999999995998223312199115753173828125 } }, { "date": "2017-02-02", "buy": { "open": 6205.329999999999927240423858165740966796875, "close": 6205.329999999999927240423858165740966796875, "min": 6205.329999999999927240423858165740966796875, "max": 6205.329999999999927240423858165740966796875, "avg": 6205.329999999999927240423858165740966796875 }, "sell": { "open": 6215.25, "close": 6215.25, "min": 6215.25, "max": 6215.25, "avg": 6215.25 } }, { "date": "2017-02-03", "buy": { "open": 6187.350000000000363797880709171295166015625, "close": 6187.350000000000363797880709171295166015625, "min": 6187.350000000000363797880709171295166015625, "max": 6187.350000000000363797880709171295166015625, "avg": 6187.350000000000363797880709171295166015625 }, "sell": { "open": 6187.350000000000363797880709171295166015625, "close": 6187.350000000000363797880709171295166015625, "min": 6187.350000000000363797880709171295166015625, "max": 6187.350000000000363797880709171295166015625, "avg": 6187.350000000000363797880709171295166015625 } }, { "date": "2017-02-06", "buy": { "open": 6138.3199999999997089616954326629638671875, "close": 6138.3199999999997089616954326629638671875, "min": 6138.3199999999997089616954326629638671875, "max": 6138.3199999999997089616954326629638671875, "avg": 6138.3199999999997089616954326629638671875 }, "sell": { "open": 6147.329999999999927240423858165740966796875, "close": 6147.329999999999927240423858165740966796875, "min": 6147.329999999999927240423858165740966796875, "max": 6147.329999999999927240423858165740966796875, "avg": 6147.329999999999927240423858165740966796875 } }, { "date": "2017-02-07", "buy": { "open": 6132.2200000000002546585164964199066162109375, "close": 6132.2200000000002546585164964199066162109375, "min": 6132.2200000000002546585164964199066162109375, "max": 6132.2200000000002546585164964199066162109375, "avg": 6132.2200000000002546585164964199066162109375 }, "sell": { "open": 6140.7200000000002546585164964199066162109375, "close": 6140.7200000000002546585164964199066162109375, "min": 6140.7200000000002546585164964199066162109375, "max": 6140.7200000000002546585164964199066162109375, "avg": 6140.7200000000002546585164964199066162109375 } }, { "date": "2017-02-08", "buy": { "open": 6153.010000000000218278728425502777099609375, "close": 6153.010000000000218278728425502777099609375, "min": 6153.010000000000218278728425502777099609375, "max": 6153.010000000000218278728425502777099609375, "avg": 6153.010000000000218278728425502777099609375 }, "sell": { "open": 6159.1800000000002910383045673370361328125, "close": 6159.1800000000002910383045673370361328125, "min": 6159.1800000000002910383045673370361328125, "max": 6159.1800000000002910383045673370361328125, "avg": 6159.1800000000002910383045673370361328125 } }, { "date": "2017-02-09", "buy": { "open": 6126.4700000000002546585164964199066162109375, "close": 6126.4700000000002546585164964199066162109375, "min": 6126.4700000000002546585164964199066162109375, "max": 6126.4700000000002546585164964199066162109375, "avg": 6126.4700000000002546585164964199066162109375 }, "sell": { "open": 6135.3699999999998908606357872486114501953125, "close": 6135.3699999999998908606357872486114501953125, "min": 6135.3699999999998908606357872486114501953125, "max": 6135.3699999999998908606357872486114501953125, "avg": 6135.3699999999998908606357872486114501953125 } }, { "date": "2017-02-10", "buy": { "open": 6094.6199999999998908606357872486114501953125, "close": 6094.6199999999998908606357872486114501953125, "min": 6094.6199999999998908606357872486114501953125, "max": 6094.6199999999998908606357872486114501953125, "avg": 6094.6199999999998908606357872486114501953125 }, "sell": { "open": 6096.27000000000043655745685100555419921875, "close": 6096.27000000000043655745685100555419921875, "min": 6096.27000000000043655745685100555419921875, "max": 6096.27000000000043655745685100555419921875, "avg": 6096.27000000000043655745685100555419921875 } }, { "date": "2017-02-13", "buy": { "open": 6068.1899999999995998223312199115753173828125, "close": 6068.1899999999995998223312199115753173828125, "min": 6068.1899999999995998223312199115753173828125, "max": 6068.1899999999995998223312199115753173828125, "avg": 6068.1899999999995998223312199115753173828125 }, "sell": { "open": 6074.149999999999636202119290828704833984375, "close": 6074.149999999999636202119290828704833984375, "min": 6074.149999999999636202119290828704833984375, "max": 6074.149999999999636202119290828704833984375, "avg": 6074.149999999999636202119290828704833984375 } }, { "date": "2017-02-14", "buy": { "open": 6072.5600000000004001776687800884246826171875, "close": 6072.5600000000004001776687800884246826171875, "min": 6072.5600000000004001776687800884246826171875, "max": 6072.5600000000004001776687800884246826171875, "avg": 6072.5600000000004001776687800884246826171875 }, "sell": { "open": 6084, "close": 6084, "min": 6084, "max": 6084, "avg": 6084 } }, { "date": "2017-02-15", "buy": { "open": 6032.8699999999998908606357872486114501953125, "close": 6032.8699999999998908606357872486114501953125, "min": 6032.8699999999998908606357872486114501953125, "max": 6032.8699999999998908606357872486114501953125, "avg": 6032.8699999999998908606357872486114501953125 }, "sell": { "open": 6052.8000000000001818989403545856475830078125, "close": 6052.8000000000001818989403545856475830078125, "min": 6052.8000000000001818989403545856475830078125, "max": 6052.8000000000001818989403545856475830078125, "avg": 6052.8000000000001818989403545856475830078125 } }, { "date": "2017-02-16", "buy": { "open": 6075.3000000000001818989403545856475830078125, "close": 6075.3000000000001818989403545856475830078125, "min": 6075.3000000000001818989403545856475830078125, "max": 6075.3000000000001818989403545856475830078125, "avg": 6075.3000000000001818989403545856475830078125 }, "sell": { "open": 6086.4700000000002546585164964199066162109375, "close": 6086.4700000000002546585164964199066162109375, "min": 6086.4700000000002546585164964199066162109375, "max": 6086.4700000000002546585164964199066162109375, "avg": 6086.4700000000002546585164964199066162109375 } }, { "date": "2017-02-17", "buy": { "open": 6028.5399999999999636202119290828704833984375, "close": 6028.5399999999999636202119290828704833984375, "min": 6028.5399999999999636202119290828704833984375, "max": 6028.5399999999999636202119290828704833984375, "avg": 6028.5399999999999636202119290828704833984375 }, "sell": { "open": 6036.420000000000072759576141834259033203125, "close": 6036.420000000000072759576141834259033203125, "min": 6036.420000000000072759576141834259033203125, "max": 6036.420000000000072759576141834259033203125, "avg": 6036.420000000000072759576141834259033203125 } }, { "date": "2017-02-20", "buy": { "open": 5952.59000000000014551915228366851806640625, "close": 5952.59000000000014551915228366851806640625, "min": 5952.59000000000014551915228366851806640625, "max": 5952.59000000000014551915228366851806640625, "avg": 5952.59000000000014551915228366851806640625 }, "sell": { "open": 5981.5600000000004001776687800884246826171875, "close": 5981.5600000000004001776687800884246826171875, "min": 5981.5600000000004001776687800884246826171875, "max": 5981.5600000000004001776687800884246826171875, "avg": 5981.5600000000004001776687800884246826171875 } }, { "date": "2017-02-21", "buy": { "open": 5860.27000000000043655745685100555419921875, "close": 5860.27000000000043655745685100555419921875, "min": 5860.27000000000043655745685100555419921875, "max": 5860.27000000000043655745685100555419921875, "avg": 5860.27000000000043655745685100555419921875 }, "sell": { "open": 5876.420000000000072759576141834259033203125, "close": 5876.420000000000072759576141834259033203125, "min": 5876.420000000000072759576141834259033203125, "max": 5876.420000000000072759576141834259033203125, "avg": 5876.420000000000072759576141834259033203125 } }, { "date": "2017-02-22", "buy": { "open": 5883.170000000000072759576141834259033203125, "close": 5883.170000000000072759576141834259033203125, "min": 5883.170000000000072759576141834259033203125, "max": 5883.170000000000072759576141834259033203125, "avg": 5883.170000000000072759576141834259033203125 }, "sell": { "open": 5898.350000000000363797880709171295166015625, "close": 5898.350000000000363797880709171295166015625, "min": 5898.350000000000363797880709171295166015625, "max": 5898.350000000000363797880709171295166015625, "avg": 5898.350000000000363797880709171295166015625 } }, { "date": "2017-02-23", "buy": { "open": 5897.510000000000218278728425502777099609375, "close": 5897.510000000000218278728425502777099609375, "min": 5897.510000000000218278728425502777099609375, "max": 5897.510000000000218278728425502777099609375, "avg": 5897.510000000000218278728425502777099609375 }, "sell": { "open": 5905.0299999999997453414835035800933837890625, "close": 5905.0299999999997453414835035800933837890625, "min": 5905.0299999999997453414835035800933837890625, "max": 5905.0299999999997453414835035800933837890625, "avg": 5905.0299999999997453414835035800933837890625 } }, { "date": "2017-02-24", "buy": { "open": 5857.0500000000001818989403545856475830078125, "close": 5857.0500000000001818989403545856475830078125, "min": 5857.0500000000001818989403545856475830078125, "max": 5857.0500000000001818989403545856475830078125, "avg": 5857.0500000000001818989403545856475830078125 }, "sell": { "open": 5865.2799999999997453414835035800933837890625, "close": 5865.2799999999997453414835035800933837890625, "min": 5865.2799999999997453414835035800933837890625, "max": 5865.2799999999997453414835035800933837890625, "avg": 5865.2799999999997453414835035800933837890625 } }, { "date": "2017-02-27", "buy": { "open": 5857.0500000000001818989403545856475830078125, "close": 5857.0500000000001818989403545856475830078125, "min": 5857.0500000000001818989403545856475830078125, "max": 5857.0500000000001818989403545856475830078125, "avg": 5857.0500000000001818989403545856475830078125 }, "sell": { "open": 5865.2799999999997453414835035800933837890625, "close": 5865.2799999999997453414835035800933837890625, "min": 5865.2799999999997453414835035800933837890625, "max": 5865.2799999999997453414835035800933837890625, "avg": 5865.2799999999997453414835035800933837890625 } }, { "date": "2017-02-28", "buy": { "open": 5796.2899999999999636202119290828704833984375, "close": 5796.2899999999999636202119290828704833984375, "min": 5796.2899999999999636202119290828704833984375, "max": 5796.2899999999999636202119290828704833984375, "avg": 5796.2899999999999636202119290828704833984375 }, "sell": { "open": 5810.8199999999997089616954326629638671875, "close": 5810.8199999999997089616954326629638671875, "min": 5810.8199999999997089616954326629638671875, "max": 5810.8199999999997089616954326629638671875, "avg": 5810.8199999999997089616954326629638671875 } }, { "date": "2017-03-01", "buy": { "open": 5781.75, "close": 5781.75, "min": 5781.75, "max": 5781.75, "avg": 5781.75 }, "sell": { "open": 5805.4700000000002546585164964199066162109375, "close": 5805.4700000000002546585164964199066162109375, "min": 5805.4700000000002546585164964199066162109375, "max": 5805.4700000000002546585164964199066162109375, "avg": 5805.4700000000002546585164964199066162109375 } }, { "date": "2017-03-02", "buy": { "open": 5737.4399999999995998223312199115753173828125, "close": 5737.4399999999995998223312199115753173828125, "min": 5737.4399999999995998223312199115753173828125, "max": 5737.4399999999995998223312199115753173828125, "avg": 5737.4399999999995998223312199115753173828125 }, "sell": { "open": 5752.52000000000043655745685100555419921875, "close": 5752.52000000000043655745685100555419921875, "min": 5752.52000000000043655745685100555419921875, "max": 5752.52000000000043655745685100555419921875, "avg": 5752.52000000000043655745685100555419921875 } }, { "date": "2017-03-03", "buy": { "open": 5759.0399999999999636202119290828704833984375, "close": 5759.0399999999999636202119290828704833984375, "min": 5759.0399999999999636202119290828704833984375, "max": 5759.0399999999999636202119290828704833984375, "avg": 5759.0399999999999636202119290828704833984375 }, "sell": { "open": 5775.3900000000003274180926382541656494140625, "close": 5775.3900000000003274180926382541656494140625, "min": 5775.3900000000003274180926382541656494140625, "max": 5775.3900000000003274180926382541656494140625, "avg": 5775.3900000000003274180926382541656494140625 } }, { "date": "2017-03-06", "buy": { "open": 5725.59000000000014551915228366851806640625, "close": 5725.59000000000014551915228366851806640625, "min": 5725.59000000000014551915228366851806640625, "max": 5725.59000000000014551915228366851806640625, "avg": 5725.59000000000014551915228366851806640625 }, "sell": { "open": 5735.5299999999997453414835035800933837890625, "close": 5735.5299999999997453414835035800933837890625, "min": 5735.5299999999997453414835035800933837890625, "max": 5735.5299999999997453414835035800933837890625, "avg": 5735.5299999999997453414835035800933837890625 } }, { "date": "2017-03-07", "buy": { "open": 5733.9300000000002910383045673370361328125, "close": 5733.9300000000002910383045673370361328125, "min": 5733.9300000000002910383045673370361328125, "max": 5733.9300000000002910383045673370361328125, "avg": 5733.9300000000002910383045673370361328125 }, "sell": { "open": 5755.9499999999998181010596454143524169921875, "close": 5755.9499999999998181010596454143524169921875, "min": 5755.9499999999998181010596454143524169921875, "max": 5755.9499999999998181010596454143524169921875, "avg": 5755.9499999999998181010596454143524169921875 } }, { "date": "2017-03-08", "buy": { "open": 5720.510000000000218278728425502777099609375, "close": 5720.510000000000218278728425502777099609375, "min": 5720.510000000000218278728425502777099609375, "max": 5720.510000000000218278728425502777099609375, "avg": 5720.510000000000218278728425502777099609375 }, "sell": { "open": 5731.010000000000218278728425502777099609375, "close": 5731.010000000000218278728425502777099609375, "min": 5731.010000000000218278728425502777099609375, "max": 5731.010000000000218278728425502777099609375, "avg": 5731.010000000000218278728425502777099609375 } }, { "date": "2017-03-09", "buy": { "open": 5756.3100000000004001776687800884246826171875, "close": 5756.3100000000004001776687800884246826171875, "min": 5756.3100000000004001776687800884246826171875, "max": 5756.3100000000004001776687800884246826171875, "avg": 5756.3100000000004001776687800884246826171875 }, "sell": { "open": 5771.40999999999985448084771633148193359375, "close": 5771.40999999999985448084771633148193359375, "min": 5771.40999999999985448084771633148193359375, "max": 5771.40999999999985448084771633148193359375, "avg": 5771.40999999999985448084771633148193359375 } }, { "date": "2017-03-10", "buy": { "open": 5772.6300000000001091393642127513885498046875, "close": 5772.6300000000001091393642127513885498046875, "min": 5772.6300000000001091393642127513885498046875, "max": 5772.6300000000001091393642127513885498046875, "avg": 5772.6300000000001091393642127513885498046875 }, "sell": { "open": 5779.600000000000363797880709171295166015625, "close": 5779.600000000000363797880709171295166015625, "min": 5779.600000000000363797880709171295166015625, "max": 5779.600000000000363797880709171295166015625, "avg": 5779.600000000000363797880709171295166015625 } }, { "date": "2017-03-13", "buy": { "open": 5825.9700000000002546585164964199066162109375, "close": 5825.9700000000002546585164964199066162109375, "min": 5825.9700000000002546585164964199066162109375, "max": 5825.9700000000002546585164964199066162109375, "avg": 5825.9700000000002546585164964199066162109375 }, "sell": { "open": 5839.1899999999995998223312199115753173828125, "close": 5839.1899999999995998223312199115753173828125, "min": 5839.1899999999995998223312199115753173828125, "max": 5839.1899999999995998223312199115753173828125, "avg": 5839.1899999999995998223312199115753173828125 } }, { "date": "2017-03-14", "buy": { "open": 5811.0399999999999636202119290828704833984375, "close": 5811.0399999999999636202119290828704833984375, "min": 5811.0399999999999636202119290828704833984375, "max": 5811.0399999999999636202119290828704833984375, "avg": 5811.0399999999999636202119290828704833984375 }, "sell": { "open": 5839.3000000000001818989403545856475830078125, "close": 5839.3000000000001818989403545856475830078125, "min": 5839.3000000000001818989403545856475830078125, "max": 5839.3000000000001818989403545856475830078125, "avg": 5839.3000000000001818989403545856475830078125 } }, { "date": "2017-03-15", "buy": { "open": 5853.4700000000002546585164964199066162109375, "close": 5853.4700000000002546585164964199066162109375, "min": 5853.4700000000002546585164964199066162109375, "max": 5853.4700000000002546585164964199066162109375, "avg": 5853.4700000000002546585164964199066162109375 }, "sell": { "open": 5877.149999999999636202119290828704833984375, "close": 5877.149999999999636202119290828704833984375, "min": 5877.149999999999636202119290828704833984375, "max": 5877.149999999999636202119290828704833984375, "avg": 5877.149999999999636202119290828704833984375 } }, { "date": "2017-03-16", "buy": { "open": 5917.1899999999995998223312199115753173828125, "close": 5917.1899999999995998223312199115753173828125, "min": 5917.1899999999995998223312199115753173828125, "max": 5917.1899999999995998223312199115753173828125, "avg": 5917.1899999999995998223312199115753173828125 }, "sell": { "open": 5927.9499999999998181010596454143524169921875, "close": 5927.9499999999998181010596454143524169921875, "min": 5927.9499999999998181010596454143524169921875, "max": 5927.9499999999998181010596454143524169921875, "avg": 5927.9499999999998181010596454143524169921875 } }, { "date": "2017-03-17", "buy": { "open": 5917.02000000000043655745685100555419921875, "close": 5917.02000000000043655745685100555419921875, "min": 5917.02000000000043655745685100555419921875, "max": 5917.02000000000043655745685100555419921875, "avg": 5917.02000000000043655745685100555419921875 }, "sell": { "open": 5928.8800000000001091393642127513885498046875, "close": 5928.8800000000001091393642127513885498046875, "min": 5928.8800000000001091393642127513885498046875, "max": 5928.8800000000001091393642127513885498046875, "avg": 5928.8800000000001091393642127513885498046875 } }, { "date": "2017-03-20", "buy": { "open": 5938.4600000000000363797880709171295166015625, "close": 5938.4600000000000363797880709171295166015625, "min": 5938.4600000000000363797880709171295166015625, "max": 5938.4600000000000363797880709171295166015625, "avg": 5938.4600000000000363797880709171295166015625 }, "sell": { "open": 5947.0500000000001818989403545856475830078125, "close": 5947.0500000000001818989403545856475830078125, "min": 5947.0500000000001818989403545856475830078125, "max": 5947.0500000000001818989403545856475830078125, "avg": 5947.0500000000001818989403545856475830078125 } }, { "date": "2017-03-21", "buy": { "open": 5985.8900000000003274180926382541656494140625, "close": 5985.8900000000003274180926382541656494140625, "min": 5985.8900000000003274180926382541656494140625, "max": 5985.8900000000003274180926382541656494140625, "avg": 5985.8900000000003274180926382541656494140625 }, "sell": { "open": 6010.9300000000002910383045673370361328125, "close": 6010.9300000000002910383045673370361328125, "min": 6010.9300000000002910383045673370361328125, "max": 6010.9300000000002910383045673370361328125, "avg": 6010.9300000000002910383045673370361328125 } }, { "date": "2017-03-22", "buy": { "open": 6040.1899999999995998223312199115753173828125, "close": 6040.1899999999995998223312199115753173828125, "min": 6040.1899999999995998223312199115753173828125, "max": 6040.1899999999995998223312199115753173828125, "avg": 6040.1899999999995998223312199115753173828125 }, "sell": { "open": 6056.8199999999997089616954326629638671875, "close": 6056.8199999999997089616954326629638671875, "min": 6056.8199999999997089616954326629638671875, "max": 6056.8199999999997089616954326629638671875, "avg": 6056.8199999999997089616954326629638671875 } }, { "date": "2017-03-23", "buy": { "open": 6039.260000000000218278728425502777099609375, "close": 6039.260000000000218278728425502777099609375, "min": 6039.260000000000218278728425502777099609375, "max": 6039.260000000000218278728425502777099609375, "avg": 6039.260000000000218278728425502777099609375 }, "sell": { "open": 6043.5, "close": 6043.5, "min": 6043.5, "max": 6043.5, "avg": 6043.5 } }, { "date": "2017-03-24", "buy": { "open": 6078.9499999999998181010596454143524169921875, "close": 6078.9499999999998181010596454143524169921875, "min": 6078.9499999999998181010596454143524169921875, "max": 6078.9499999999998181010596454143524169921875, "avg": 6078.9499999999998181010596454143524169921875 }, "sell": { "open": 6095.260000000000218278728425502777099609375, "close": 6095.260000000000218278728425502777099609375, "min": 6095.260000000000218278728425502777099609375, "max": 6095.260000000000218278728425502777099609375, "avg": 6095.260000000000218278728425502777099609375 } }, { "date": "2017-03-27", "buy": { "open": 6138.6800000000002910383045673370361328125, "close": 6138.6800000000002910383045673370361328125, "min": 6138.6800000000002910383045673370361328125, "max": 6138.6800000000002910383045673370361328125, "avg": 6138.6800000000002910383045673370361328125 }, "sell": { "open": 6145.2100000000000363797880709171295166015625, "close": 6145.2100000000000363797880709171295166015625, "min": 6145.2100000000000363797880709171295166015625, "max": 6145.2100000000000363797880709171295166015625, "avg": 6145.2100000000000363797880709171295166015625 } }, { "date": "2017-03-28", "buy": { "open": 6104.8199999999997089616954326629638671875, "close": 6104.8199999999997089616954326629638671875, "min": 6104.8199999999997089616954326629638671875, "max": 6104.8199999999997089616954326629638671875, "avg": 6104.8199999999997089616954326629638671875 }, "sell": { "open": 6117.7100000000000363797880709171295166015625, "close": 6117.7100000000000363797880709171295166015625, "min": 6117.7100000000000363797880709171295166015625, "max": 6117.7100000000000363797880709171295166015625, "avg": 6117.7100000000000363797880709171295166015625 } }, { "date": "2017-03-29", "buy": { "open": 6065.079999999999927240423858165740966796875, "close": 6065.079999999999927240423858165740966796875, "min": 6065.079999999999927240423858165740966796875, "max": 6065.079999999999927240423858165740966796875, "avg": 6065.079999999999927240423858165740966796875 }, "sell": { "open": 6084.829999999999927240423858165740966796875, "close": 6084.829999999999927240423858165740966796875, "min": 6084.829999999999927240423858165740966796875, "max": 6084.829999999999927240423858165740966796875, "avg": 6084.829999999999927240423858165740966796875 } }, { "date": "2017-03-30", "buy": { "open": 6043.2799999999997453414835035800933837890625, "close": 6043.2799999999997453414835035800933837890625, "min": 6043.2799999999997453414835035800933837890625, "max": 6043.2799999999997453414835035800933837890625, "avg": 6043.2799999999997453414835035800933837890625 }, "sell": { "open": 6050.3599999999996725819073617458343505859375, "close": 6050.3599999999996725819073617458343505859375, "min": 6050.3599999999996725819073617458343505859375, "max": 6050.3599999999996725819073617458343505859375, "avg": 6050.3599999999996725819073617458343505859375 } }, { "date": "2017-03-31", "buy": { "open": 6024.9600000000000363797880709171295166015625, "close": 6024.9600000000000363797880709171295166015625, "min": 6024.9600000000000363797880709171295166015625, "max": 6024.9600000000000363797880709171295166015625, "avg": 6024.9600000000000363797880709171295166015625 }, "sell": { "open": 6032.77000000000043655745685100555419921875, "close": 6032.77000000000043655745685100555419921875, "min": 6032.77000000000043655745685100555419921875, "max": 6032.77000000000043655745685100555419921875, "avg": 6032.77000000000043655745685100555419921875 } }, { "date": "2017-04-03", "buy": { "open": 5998.3699999999998908606357872486114501953125, "close": 5998.3699999999998908606357872486114501953125, "min": 5998.3699999999998908606357872486114501953125, "max": 5998.3699999999998908606357872486114501953125, "avg": 5998.3699999999998908606357872486114501953125 }, "sell": { "open": 6009.40999999999985448084771633148193359375, "close": 6009.40999999999985448084771633148193359375, "min": 6009.40999999999985448084771633148193359375, "max": 6009.40999999999985448084771633148193359375, "avg": 6009.40999999999985448084771633148193359375 } }, { "date": "2017-04-04", "buy": { "open": 5988.1300000000001091393642127513885498046875, "close": 5988.1300000000001091393642127513885498046875, "min": 5988.1300000000001091393642127513885498046875, "max": 5988.1300000000001091393642127513885498046875, "avg": 5988.1300000000001091393642127513885498046875 }, "sell": { "open": 6014.8199999999997089616954326629638671875, "close": 6014.8199999999997089616954326629638671875, "min": 6014.8199999999997089616954326629638671875, "max": 6014.8199999999997089616954326629638671875, "avg": 6014.8199999999997089616954326629638671875 } }, { "date": "2017-04-05", "buy": { "open": 5988.8800000000001091393642127513885498046875, "close": 5988.8800000000001091393642127513885498046875, "min": 5988.8800000000001091393642127513885498046875, "max": 5988.8800000000001091393642127513885498046875, "avg": 5988.8800000000001091393642127513885498046875 }, "sell": { "open": 5997.579999999999927240423858165740966796875, "close": 5997.579999999999927240423858165740966796875, "min": 5997.579999999999927240423858165740966796875, "max": 5997.579999999999927240423858165740966796875, "avg": 5997.579999999999927240423858165740966796875 } }, { "date": "2017-04-06", "buy": { "open": 5977.3699999999998908606357872486114501953125, "close": 5977.3699999999998908606357872486114501953125, "min": 5977.3699999999998908606357872486114501953125, "max": 5977.3699999999998908606357872486114501953125, "avg": 5977.3699999999998908606357872486114501953125 }, "sell": { "open": 5985.1199999999998908606357872486114501953125, "close": 5985.1199999999998908606357872486114501953125, "min": 5985.1199999999998908606357872486114501953125, "max": 5985.1199999999998908606357872486114501953125, "avg": 5985.1199999999998908606357872486114501953125 } }, { "date": "2017-04-07", "buy": { "open": 5906.47999999999956344254314899444580078125, "close": 5906.47999999999956344254314899444580078125, "min": 5906.47999999999956344254314899444580078125, "max": 5906.47999999999956344254314899444580078125, "avg": 5906.47999999999956344254314899444580078125 }, "sell": { "open": 5914.399999999999636202119290828704833984375, "close": 5914.399999999999636202119290828704833984375, "min": 5914.399999999999636202119290828704833984375, "max": 5914.399999999999636202119290828704833984375, "avg": 5914.399999999999636202119290828704833984375 } }, { "date": "2017-04-10", "buy": { "open": 5786.72999999999956344254314899444580078125, "close": 5786.72999999999956344254314899444580078125, "min": 5786.72999999999956344254314899444580078125, "max": 5786.72999999999956344254314899444580078125, "avg": 5786.72999999999956344254314899444580078125 }, "sell": { "open": 5803.149999999999636202119290828704833984375, "close": 5803.149999999999636202119290828704833984375, "min": 5803.149999999999636202119290828704833984375, "max": 5803.149999999999636202119290828704833984375, "avg": 5803.149999999999636202119290828704833984375 } }, { "date": "2017-04-11", "buy": { "open": 5847.77000000000043655745685100555419921875, "close": 5847.77000000000043655745685100555419921875, "min": 5847.77000000000043655745685100555419921875, "max": 5847.77000000000043655745685100555419921875, "avg": 5847.77000000000043655745685100555419921875 }, "sell": { "open": 5877.149999999999636202119290828704833984375, "close": 5877.149999999999636202119290828704833984375, "min": 5877.149999999999636202119290828704833984375, "max": 5877.149999999999636202119290828704833984375, "avg": 5877.149999999999636202119290828704833984375 } }, { "date": "2017-04-12", "buy": { "open": 5866.6800000000002910383045673370361328125, "close": 5866.6800000000002910383045673370361328125, "min": 5866.6800000000002910383045673370361328125, "max": 5866.6800000000002910383045673370361328125, "avg": 5866.6800000000002910383045673370361328125 }, "sell": { "open": 5886.9600000000000363797880709171295166015625, "close": 5886.9600000000000363797880709171295166015625, "min": 5886.9600000000000363797880709171295166015625, "max": 5886.9600000000000363797880709171295166015625, "avg": 5886.9600000000000363797880709171295166015625 } }, { "date": "2017-04-13", "buy": { "open": 5866.6800000000002910383045673370361328125, "close": 5866.6800000000002910383045673370361328125, "min": 5866.6800000000002910383045673370361328125, "max": 5866.6800000000002910383045673370361328125, "avg": 5866.6800000000002910383045673370361328125 }, "sell": { "open": 5886.9600000000000363797880709171295166015625, "close": 5886.9600000000000363797880709171295166015625, "min": 5886.9600000000000363797880709171295166015625, "max": 5886.9600000000000363797880709171295166015625, "avg": 5886.9600000000000363797880709171295166015625 } }, { "date": "2017-04-14", "buy": { "open": 5866.6800000000002910383045673370361328125, "close": 5866.6800000000002910383045673370361328125, "min": 5866.6800000000002910383045673370361328125, "max": 5866.6800000000002910383045673370361328125, "avg": 5866.6800000000002910383045673370361328125 }, "sell": { "open": 5886.9600000000000363797880709171295166015625, "close": 5886.9600000000000363797880709171295166015625, "min": 5886.9600000000000363797880709171295166015625, "max": 5886.9600000000000363797880709171295166015625, "avg": 5886.9600000000000363797880709171295166015625 } }, { "date": "2017-04-17", "buy": { "open": 5892.4700000000002546585164964199066162109375, "close": 5892.4700000000002546585164964199066162109375, "min": 5892.4700000000002546585164964199066162109375, "max": 5892.4700000000002546585164964199066162109375, "avg": 5892.4700000000002546585164964199066162109375 }, "sell": { "open": 5897.489999999999781721271574497222900390625, "close": 5897.489999999999781721271574497222900390625, "min": 5897.489999999999781721271574497222900390625, "max": 5897.489999999999781721271574497222900390625, "avg": 5897.489999999999781721271574497222900390625 } }, { "date": "2017-04-18", "buy": { "open": 5905.3900000000003274180926382541656494140625, "close": 5905.3900000000003274180926382541656494140625, "min": 5905.3900000000003274180926382541656494140625, "max": 5905.3900000000003274180926382541656494140625, "avg": 5905.3900000000003274180926382541656494140625 }, "sell": { "open": 5924.1300000000001091393642127513885498046875, "close": 5924.1300000000001091393642127513885498046875, "min": 5924.1300000000001091393642127513885498046875, "max": 5924.1300000000001091393642127513885498046875, "avg": 5924.1300000000001091393642127513885498046875 } }, { "date": "2017-04-19", "buy": { "open": 5944.5600000000004001776687800884246826171875, "close": 5944.5600000000004001776687800884246826171875, "min": 5944.5600000000004001776687800884246826171875, "max": 5944.5600000000004001776687800884246826171875, "avg": 5944.5600000000004001776687800884246826171875 }, "sell": { "open": 5953.1899999999995998223312199115753173828125, "close": 5953.1899999999995998223312199115753173828125, "min": 5953.1899999999995998223312199115753173828125, "max": 5953.1899999999995998223312199115753173828125, "avg": 5953.1899999999995998223312199115753173828125 } }, { "date": "2017-04-20", "buy": { "open": 5967.6199999999998908606357872486114501953125, "close": 5967.6199999999998908606357872486114501953125, "min": 5967.6199999999998908606357872486114501953125, "max": 5967.6199999999998908606357872486114501953125, "avg": 5967.6199999999998908606357872486114501953125 }, "sell": { "open": 5979.8800000000001091393642127513885498046875, "close": 5979.8800000000001091393642127513885498046875, "min": 5979.8800000000001091393642127513885498046875, "max": 5979.8800000000001091393642127513885498046875, "avg": 5979.8800000000001091393642127513885498046875 } }, { "date": "2017-04-21", "buy": { "open": 5952.97999999999956344254314899444580078125, "close": 5952.97999999999956344254314899444580078125, "min": 5952.97999999999956344254314899444580078125, "max": 5952.97999999999956344254314899444580078125, "avg": 5952.97999999999956344254314899444580078125 }, "sell": { "open": 5970.75, "close": 5970.75, "min": 5970.75, "max": 5970.75, "avg": 5970.75 } }, { "date": "2017-04-24", "buy": { "open": 6047.989999999999781721271574497222900390625, "close": 6047.989999999999781721271574497222900390625, "min": 6047.989999999999781721271574497222900390625, "max": 6047.989999999999781721271574497222900390625, "avg": 6047.989999999999781721271574497222900390625 }, "sell": { "open": 6061.100000000000363797880709171295166015625, "close": 6061.100000000000363797880709171295166015625, "min": 6061.100000000000363797880709171295166015625, "max": 6061.100000000000363797880709171295166015625, "avg": 6061.100000000000363797880709171295166015625 } }, { "date": "2017-04-25", "buy": { "open": 6103.6099999999996725819073617458343505859375, "close": 6103.6099999999996725819073617458343505859375, "min": 6103.6099999999996725819073617458343505859375, "max": 6103.6099999999996725819073617458343505859375, "avg": 6103.6099999999996725819073617458343505859375 }, "sell": { "open": 6117.1199999999998908606357872486114501953125, "close": 6117.1199999999998908606357872486114501953125, "min": 6117.1199999999998908606357872486114501953125, "max": 6117.1199999999998908606357872486114501953125, "avg": 6117.1199999999998908606357872486114501953125 } }, { "date": "2017-04-26", "buy": { "open": 6067.010000000000218278728425502777099609375, "close": 6067.010000000000218278728425502777099609375, "min": 6067.010000000000218278728425502777099609375, "max": 6067.010000000000218278728425502777099609375, "avg": 6067.010000000000218278728425502777099609375 }, "sell": { "open": 6076.6199999999998908606357872486114501953125, "close": 6076.6199999999998908606357872486114501953125, "min": 6076.6199999999998908606357872486114501953125, "max": 6076.6199999999998908606357872486114501953125, "avg": 6076.6199999999998908606357872486114501953125 } }, { "date": "2017-04-27", "buy": { "open": 6051.7100000000000363797880709171295166015625, "close": 6051.7100000000000363797880709171295166015625, "min": 6051.7100000000000363797880709171295166015625, "max": 6051.7100000000000363797880709171295166015625, "avg": 6051.7100000000000363797880709171295166015625 }, "sell": { "open": 6074.3000000000001818989403545856475830078125, "close": 6074.3000000000001818989403545856475830078125, "min": 6074.3000000000001818989403545856475830078125, "max": 6074.3000000000001818989403545856475830078125, "avg": 6074.3000000000001818989403545856475830078125 } }, { "date": "2017-04-28", "buy": { "open": 6063.6899999999995998223312199115753173828125, "close": 6063.6899999999995998223312199115753173828125, "min": 6063.6899999999995998223312199115753173828125, "max": 6063.6899999999995998223312199115753173828125, "avg": 6063.6899999999995998223312199115753173828125 }, "sell": { "open": 6074.7200000000002546585164964199066162109375, "close": 6074.7200000000002546585164964199066162109375, "min": 6074.7200000000002546585164964199066162109375, "max": 6074.7200000000002546585164964199066162109375, "avg": 6074.7200000000002546585164964199066162109375 } }, { "date": "2017-05-01", "buy": { "open": 6063.6899999999995998223312199115753173828125, "close": 6063.6899999999995998223312199115753173828125, "min": 6063.6899999999995998223312199115753173828125, "max": 6063.6899999999995998223312199115753173828125, "avg": 6063.6899999999995998223312199115753173828125 }, "sell": { "open": 6074.7200000000002546585164964199066162109375, "close": 6074.7200000000002546585164964199066162109375, "min": 6074.7200000000002546585164964199066162109375, "max": 6074.7200000000002546585164964199066162109375, "avg": 6074.7200000000002546585164964199066162109375 } }, { "date": "2017-05-02", "buy": { "open": 6073.6300000000001091393642127513885498046875, "close": 6073.6300000000001091393642127513885498046875, "min": 6073.6300000000001091393642127513885498046875, "max": 6073.6300000000001091393642127513885498046875, "avg": 6073.6300000000001091393642127513885498046875 }, "sell": { "open": 6082.84000000000014551915228366851806640625, "close": 6082.84000000000014551915228366851806640625, "min": 6082.84000000000014551915228366851806640625, "max": 6082.84000000000014551915228366851806640625, "avg": 6082.84000000000014551915228366851806640625 } }, { "date": "2017-05-03", "buy": { "open": 6097.3000000000001818989403545856475830078125, "close": 6097.3000000000001818989403545856475830078125, "min": 6097.3000000000001818989403545856475830078125, "max": 6097.3000000000001818989403545856475830078125, "avg": 6097.3000000000001818989403545856475830078125 }, "sell": { "open": 6113.079999999999927240423858165740966796875, "close": 6113.079999999999927240423858165740966796875, "min": 6113.079999999999927240423858165740966796875, "max": 6113.079999999999927240423858165740966796875, "avg": 6113.079999999999927240423858165740966796875 } }, { "date": "2017-05-04", "buy": { "open": 6146, "close": 6146, "min": 6146, "max": 6146, "avg": 6146 }, "sell": { "open": 6149.6999999999998181010596454143524169921875, "close": 6149.6999999999998181010596454143524169921875, "min": 6149.6999999999998181010596454143524169921875, "max": 6149.6999999999998181010596454143524169921875, "avg": 6149.6999999999998181010596454143524169921875 } }, { "date": "2017-05-05", "buy": { "open": 6147.170000000000072759576141834259033203125, "close": 6147.170000000000072759576141834259033203125, "min": 6147.170000000000072759576141834259033203125, "max": 6147.170000000000072759576141834259033203125, "avg": 6147.170000000000072759576141834259033203125 }, "sell": { "open": 6155.6099999999996725819073617458343505859375, "close": 6155.6099999999996725819073617458343505859375, "min": 6155.6099999999996725819073617458343505859375, "max": 6155.6099999999996725819073617458343505859375, "avg": 6155.6099999999996725819073617458343505859375 } }, { "date": "2017-05-08", "buy": { "open": 6101.34000000000014551915228366851806640625, "close": 6101.34000000000014551915228366851806640625, "min": 6101.34000000000014551915228366851806640625, "max": 6101.34000000000014551915228366851806640625, "avg": 6101.34000000000014551915228366851806640625 }, "sell": { "open": 6111.72999999999956344254314899444580078125, "close": 6111.72999999999956344254314899444580078125, "min": 6111.72999999999956344254314899444580078125, "max": 6111.72999999999956344254314899444580078125, "avg": 6111.72999999999956344254314899444580078125 } }, { "date": "2017-05-09", "buy": { "open": 6070.899999999999636202119290828704833984375, "close": 6070.899999999999636202119290828704833984375, "min": 6070.899999999999636202119290828704833984375, "max": 6070.899999999999636202119290828704833984375, "avg": 6070.899999999999636202119290828704833984375 }, "sell": { "open": 6093.9499999999998181010596454143524169921875, "close": 6093.9499999999998181010596454143524169921875, "min": 6093.9499999999998181010596454143524169921875, "max": 6093.9499999999998181010596454143524169921875, "avg": 6093.9499999999998181010596454143524169921875 } }, { "date": "2017-05-10", "buy": { "open": 6066.600000000000363797880709171295166015625, "close": 6066.600000000000363797880709171295166015625, "min": 6066.600000000000363797880709171295166015625, "max": 6066.600000000000363797880709171295166015625, "avg": 6066.600000000000363797880709171295166015625 }, "sell": { "open": 6079.02000000000043655745685100555419921875, "close": 6079.02000000000043655745685100555419921875, "min": 6079.02000000000043655745685100555419921875, "max": 6079.02000000000043655745685100555419921875, "avg": 6079.02000000000043655745685100555419921875 } }, { "date": "2017-05-11", "buy": { "open": 6078.350000000000363797880709171295166015625, "close": 6078.350000000000363797880709171295166015625, "min": 6078.350000000000363797880709171295166015625, "max": 6078.350000000000363797880709171295166015625, "avg": 6078.350000000000363797880709171295166015625 }, "sell": { "open": 6086.399999999999636202119290828704833984375, "close": 6086.399999999999636202119290828704833984375, "min": 6086.399999999999636202119290828704833984375, "max": 6086.399999999999636202119290828704833984375, "avg": 6086.399999999999636202119290828704833984375 } }, { "date": "2017-05-12", "buy": { "open": 6089.0500000000001818989403545856475830078125, "close": 6089.0500000000001818989403545856475830078125, "min": 6089.0500000000001818989403545856475830078125, "max": 6089.0500000000001818989403545856475830078125, "avg": 6089.0500000000001818989403545856475830078125 }, "sell": { "open": 6103.15999999999985448084771633148193359375, "close": 6103.15999999999985448084771633148193359375, "min": 6103.15999999999985448084771633148193359375, "max": 6103.15999999999985448084771633148193359375, "avg": 6103.15999999999985448084771633148193359375 } }, { "date": "2017-05-15", "buy": { "open": 6089.0500000000001818989403545856475830078125, "close": 6089.0500000000001818989403545856475830078125, "min": 6089.0500000000001818989403545856475830078125, "max": 6089.0500000000001818989403545856475830078125, "avg": 6089.0500000000001818989403545856475830078125 }, "sell": { "open": 6103.15999999999985448084771633148193359375, "close": 6103.15999999999985448084771633148193359375, "min": 6103.15999999999985448084771633148193359375, "max": 6103.15999999999985448084771633148193359375, "avg": 6103.15999999999985448084771633148193359375 } }, { "date": "2017-05-16", "buy": { "open": 6174.0699999999997089616954326629638671875, "close": 6174.0699999999997089616954326629638671875, "min": 6174.0699999999997089616954326629638671875, "max": 6174.0699999999997089616954326629638671875, "avg": 6174.0699999999997089616954326629638671875 }, "sell": { "open": 6183.649999999999636202119290828704833984375, "close": 6183.649999999999636202119290828704833984375, "min": 6183.649999999999636202119290828704833984375, "max": 6183.649999999999636202119290828704833984375, "avg": 6183.649999999999636202119290828704833984375 } }, { "date": "2017-05-17", "buy": { "open": 6184.079999999999927240423858165740966796875, "close": 6184.079999999999927240423858165740966796875, "min": 6184.079999999999927240423858165740966796875, "max": 6184.079999999999927240423858165740966796875, "avg": 6184.079999999999927240423858165740966796875 }, "sell": { "open": 6198.2899999999999636202119290828704833984375, "close": 6198.2899999999999636202119290828704833984375, "min": 6198.2899999999999636202119290828704833984375, "max": 6198.2899999999999636202119290828704833984375, "avg": 6198.2899999999999636202119290828704833984375 } }, { "date": "2017-05-18", "buy": { "open": 6213.329999999999927240423858165740966796875, "close": 6213.329999999999927240423858165740966796875, "min": 6213.329999999999927240423858165740966796875, "max": 6213.329999999999927240423858165740966796875, "avg": 6213.329999999999927240423858165740966796875 }, "sell": { "open": 6232.5699999999997089616954326629638671875, "close": 6232.5699999999997089616954326629638671875, "min": 6232.5699999999997089616954326629638671875, "max": 6232.5699999999997089616954326629638671875, "avg": 6232.5699999999997089616954326629638671875 } }, { "date": "2017-05-19", "buy": { "open": 6248.75, "close": 6248.75, "min": 6248.75, "max": 6248.75, "avg": 6248.75 }, "sell": { "open": 6259.1400000000003274180926382541656494140625, "close": 6259.1400000000003274180926382541656494140625, "min": 6259.1400000000003274180926382541656494140625, "max": 6259.1400000000003274180926382541656494140625, "avg": 6259.1400000000003274180926382541656494140625 } }, { "date": "2017-05-22", "buy": { "open": 6275.4600000000000363797880709171295166015625, "close": 6275.4600000000000363797880709171295166015625, "min": 6275.4600000000000363797880709171295166015625, "max": 6275.4600000000000363797880709171295166015625, "avg": 6275.4600000000000363797880709171295166015625 }, "sell": { "open": 6289.97999999999956344254314899444580078125, "close": 6289.97999999999956344254314899444580078125, "min": 6289.97999999999956344254314899444580078125, "max": 6289.97999999999956344254314899444580078125, "avg": 6289.97999999999956344254314899444580078125 } }, { "date": "2017-05-23", "buy": { "open": 6246.4300000000002910383045673370361328125, "close": 6246.4300000000002910383045673370361328125, "min": 6246.4300000000002910383045673370361328125, "max": 6246.4300000000002910383045673370361328125, "avg": 6246.4300000000002910383045673370361328125 }, "sell": { "open": 6270.9700000000002546585164964199066162109375, "close": 6270.9700000000002546585164964199066162109375, "min": 6270.9700000000002546585164964199066162109375, "max": 6270.9700000000002546585164964199066162109375, "avg": 6270.9700000000002546585164964199066162109375 } }, { "date": "2017-05-24", "buy": { "open": 6259.4499999999998181010596454143524169921875, "close": 6259.4499999999998181010596454143524169921875, "min": 6259.4499999999998181010596454143524169921875, "max": 6259.4499999999998181010596454143524169921875, "avg": 6259.4499999999998181010596454143524169921875 }, "sell": { "open": 6266.7200000000002546585164964199066162109375, "close": 6266.7200000000002546585164964199066162109375, "min": 6266.7200000000002546585164964199066162109375, "max": 6266.7200000000002546585164964199066162109375, "avg": 6266.7200000000002546585164964199066162109375 } }, { "date": "2017-05-25", "buy": { "open": 6270.9600000000000363797880709171295166015625, "close": 6270.9600000000000363797880709171295166015625, "min": 6270.9600000000000363797880709171295166015625, "max": 6270.9600000000000363797880709171295166015625, "avg": 6270.9600000000000363797880709171295166015625 }, "sell": { "open": 6284.850000000000363797880709171295166015625, "close": 6284.850000000000363797880709171295166015625, "min": 6284.850000000000363797880709171295166015625, "max": 6284.850000000000363797880709171295166015625, "avg": 6284.850000000000363797880709171295166015625 } }, { "date": "2017-05-26", "buy": { "open": 6250.5299999999997453414835035800933837890625, "close": 6250.5299999999997453414835035800933837890625, "min": 6250.5299999999997453414835035800933837890625, "max": 6250.5299999999997453414835035800933837890625, "avg": 6250.5299999999997453414835035800933837890625 }, "sell": { "open": 6271.25, "close": 6271.25, "min": 6271.25, "max": 6271.25, "avg": 6271.25 } }, { "date": "2017-05-29", "buy": { "open": 6251.1099999999996725819073617458343505859375, "close": 6251.1099999999996725819073617458343505859375, "min": 6251.1099999999996725819073617458343505859375, "max": 6251.1099999999996725819073617458343505859375, "avg": 6251.1099999999996725819073617458343505859375 }, "sell": { "open": 6262.510000000000218278728425502777099609375, "close": 6262.510000000000218278728425502777099609375, "min": 6262.510000000000218278728425502777099609375, "max": 6262.510000000000218278728425502777099609375, "avg": 6262.510000000000218278728425502777099609375 } }, { "date": "2017-05-30", "buy": { "open": 6253.010000000000218278728425502777099609375, "close": 6253.010000000000218278728425502777099609375, "min": 6253.010000000000218278728425502777099609375, "max": 6253.010000000000218278728425502777099609375, "avg": 6253.010000000000218278728425502777099609375 }, "sell": { "open": 6265.850000000000363797880709171295166015625, "close": 6265.850000000000363797880709171295166015625, "min": 6265.850000000000363797880709171295166015625, "max": 6265.850000000000363797880709171295166015625, "avg": 6265.850000000000363797880709171295166015625 } }, { "date": "2017-05-31", "buy": { "open": 6282.420000000000072759576141834259033203125, "close": 6282.420000000000072759576141834259033203125, "min": 6282.420000000000072759576141834259033203125, "max": 6282.420000000000072759576141834259033203125, "avg": 6282.420000000000072759576141834259033203125 }, "sell": { "open": 6293.3100000000004001776687800884246826171875, "close": 6293.3100000000004001776687800884246826171875, "min": 6293.3100000000004001776687800884246826171875, "max": 6293.3100000000004001776687800884246826171875, "avg": 6293.3100000000004001776687800884246826171875 } }, { "date": "2017-06-01", "buy": { "open": 6272.100000000000363797880709171295166015625, "close": 6272.100000000000363797880709171295166015625, "min": 6272.100000000000363797880709171295166015625, "max": 6272.100000000000363797880709171295166015625, "avg": 6272.100000000000363797880709171295166015625 }, "sell": { "open": 6294.9300000000002910383045673370361328125, "close": 6294.9300000000002910383045673370361328125, "min": 6294.9300000000002910383045673370361328125, "max": 6294.9300000000002910383045673370361328125, "avg": 6294.9300000000002910383045673370361328125 } }, { "date": "2017-06-02", "buy": { "open": 6290.3699999999998908606357872486114501953125, "close": 6290.3699999999998908606357872486114501953125, "min": 6290.3699999999998908606357872486114501953125, "max": 6290.3699999999998908606357872486114501953125, "avg": 6290.3699999999998908606357872486114501953125 }, "sell": { "open": 6303.0500000000001818989403545856475830078125, "close": 6303.0500000000001818989403545856475830078125, "min": 6303.0500000000001818989403545856475830078125, "max": 6303.0500000000001818989403545856475830078125, "avg": 6303.0500000000001818989403545856475830078125 } }, { "date": "2017-06-05", "buy": { "open": 6257.079999999999927240423858165740966796875, "close": 6257.079999999999927240423858165740966796875, "min": 6257.079999999999927240423858165740966796875, "max": 6257.079999999999927240423858165740966796875, "avg": 6257.079999999999927240423858165740966796875 }, "sell": { "open": 6272.34000000000014551915228366851806640625, "close": 6272.34000000000014551915228366851806640625, "min": 6272.34000000000014551915228366851806640625, "max": 6272.34000000000014551915228366851806640625, "avg": 6272.34000000000014551915228366851806640625 } }, { "date": "2017-06-06", "buy": { "open": 6262.0600000000004001776687800884246826171875, "close": 6262.0600000000004001776687800884246826171875, "min": 6262.0600000000004001776687800884246826171875, "max": 6262.0600000000004001776687800884246826171875, "avg": 6262.0600000000004001776687800884246826171875 }, "sell": { "open": 6277.34000000000014551915228366851806640625, "close": 6277.34000000000014551915228366851806640625, "min": 6277.34000000000014551915228366851806640625, "max": 6277.34000000000014551915228366851806640625, "avg": 6277.34000000000014551915228366851806640625 } }, { "date": "2017-06-07", "buy": { "open": 6270.65999999999985448084771633148193359375, "close": 6270.65999999999985448084771633148193359375, "min": 6270.65999999999985448084771633148193359375, "max": 6270.65999999999985448084771633148193359375, "avg": 6270.65999999999985448084771633148193359375 }, "sell": { "open": 6278.0399999999999636202119290828704833984375, "close": 6278.0399999999999636202119290828704833984375, "min": 6278.0399999999999636202119290828704833984375, "max": 6278.0399999999999636202119290828704833984375, "avg": 6278.0399999999999636202119290828704833984375 } }, { "date": "2017-06-08", "buy": { "open": 6251.02000000000043655745685100555419921875, "close": 6251.02000000000043655745685100555419921875, "min": 6251.02000000000043655745685100555419921875, "max": 6251.02000000000043655745685100555419921875, "avg": 6251.02000000000043655745685100555419921875 }, "sell": { "open": 6260.02000000000043655745685100555419921875, "close": 6260.02000000000043655745685100555419921875, "min": 6260.02000000000043655745685100555419921875, "max": 6260.02000000000043655745685100555419921875, "avg": 6260.02000000000043655745685100555419921875 } }, { "date": "2017-06-09", "buy": { "open": 6231.6400000000003274180926382541656494140625, "close": 6231.6400000000003274180926382541656494140625, "min": 6231.6400000000003274180926382541656494140625, "max": 6231.6400000000003274180926382541656494140625, "avg": 6231.6400000000003274180926382541656494140625 }, "sell": { "open": 6242.489999999999781721271574497222900390625, "close": 6242.489999999999781721271574497222900390625, "min": 6242.489999999999781721271574497222900390625, "max": 6242.489999999999781721271574497222900390625, "avg": 6242.489999999999781721271574497222900390625 } }, { "date": "2017-06-12", "buy": { "open": 6231.6400000000003274180926382541656494140625, "close": 6231.6400000000003274180926382541656494140625, "min": 6231.6400000000003274180926382541656494140625, "max": 6231.6400000000003274180926382541656494140625, "avg": 6231.6400000000003274180926382541656494140625 }, "sell": { "open": 6242.489999999999781721271574497222900390625, "close": 6242.489999999999781721271574497222900390625, "min": 6242.489999999999781721271574497222900390625, "max": 6242.489999999999781721271574497222900390625, "avg": 6242.489999999999781721271574497222900390625 } }, { "date": "2017-06-13", "buy": { "open": 6231.579999999999927240423858165740966796875, "close": 6231.579999999999927240423858165740966796875, "min": 6231.579999999999927240423858165740966796875, "max": 6231.579999999999927240423858165740966796875, "avg": 6231.579999999999927240423858165740966796875 }, "sell": { "open": 6242.8599999999996725819073617458343505859375, "close": 6242.8599999999996725819073617458343505859375, "min": 6242.8599999999996725819073617458343505859375, "max": 6242.8599999999996725819073617458343505859375, "avg": 6242.8599999999996725819073617458343505859375 } }, { "date": "2017-06-14", "buy": { "open": 6271.90999999999985448084771633148193359375, "close": 6271.90999999999985448084771633148193359375, "min": 6271.90999999999985448084771633148193359375, "max": 6271.90999999999985448084771633148193359375, "avg": 6271.90999999999985448084771633148193359375 }, "sell": { "open": 6284.489999999999781721271574497222900390625, "close": 6284.489999999999781721271574497222900390625, "min": 6284.489999999999781721271574497222900390625, "max": 6284.489999999999781721271574497222900390625, "avg": 6284.489999999999781721271574497222900390625 } }, { "date": "2017-06-15", "buy": { "open": 6200.5600000000004001776687800884246826171875, "close": 6200.5600000000004001776687800884246826171875, "min": 6200.5600000000004001776687800884246826171875, "max": 6200.5600000000004001776687800884246826171875, "avg": 6200.5600000000004001776687800884246826171875 }, "sell": { "open": 6210.6400000000003274180926382541656494140625, "close": 6210.6400000000003274180926382541656494140625, "min": 6210.6400000000003274180926382541656494140625, "max": 6210.6400000000003274180926382541656494140625, "avg": 6210.6400000000003274180926382541656494140625 } }, { "date": "2017-06-16", "buy": { "open": 6224.010000000000218278728425502777099609375, "close": 6224.010000000000218278728425502777099609375, "min": 6224.010000000000218278728425502777099609375, "max": 6224.010000000000218278728425502777099609375, "avg": 6224.010000000000218278728425502777099609375 }, "sell": { "open": 6231.649999999999636202119290828704833984375, "close": 6231.649999999999636202119290828704833984375, "min": 6231.649999999999636202119290828704833984375, "max": 6231.649999999999636202119290828704833984375, "avg": 6231.649999999999636202119290828704833984375 } }, { "date": "2017-06-19", "buy": { "open": 6201.420000000000072759576141834259033203125, "close": 6201.420000000000072759576141834259033203125, "min": 6201.420000000000072759576141834259033203125, "max": 6201.420000000000072759576141834259033203125, "avg": 6201.420000000000072759576141834259033203125 }, "sell": { "open": 6231.100000000000363797880709171295166015625, "close": 6231.100000000000363797880709171295166015625, "min": 6231.100000000000363797880709171295166015625, "max": 6231.100000000000363797880709171295166015625, "avg": 6231.100000000000363797880709171295166015625 } }, { "date": "2017-06-20", "buy": { "open": 6180.5699999999997089616954326629638671875, "close": 6180.5699999999997089616954326629638671875, "min": 6180.5699999999997089616954326629638671875, "max": 6180.5699999999997089616954326629638671875, "avg": 6180.5699999999997089616954326629638671875 }, "sell": { "open": 6196.6800000000002910383045673370361328125, "close": 6196.6800000000002910383045673370361328125, "min": 6196.6800000000002910383045673370361328125, "max": 6196.6800000000002910383045673370361328125, "avg": 6196.6800000000002910383045673370361328125 } }, { "date": "2017-06-21", "buy": { "open": 6198.6999999999998181010596454143524169921875, "close": 6198.6999999999998181010596454143524169921875, "min": 6198.6999999999998181010596454143524169921875, "max": 6198.6999999999998181010596454143524169921875, "avg": 6198.6999999999998181010596454143524169921875 }, "sell": { "open": 6213.3800000000001091393642127513885498046875, "close": 6213.3800000000001091393642127513885498046875, "min": 6213.3800000000001091393642127513885498046875, "max": 6213.3800000000001091393642127513885498046875, "avg": 6213.3800000000001091393642127513885498046875 } }, { "date": "2017-06-22", "buy": { "open": 6218.510000000000218278728425502777099609375, "close": 6218.510000000000218278728425502777099609375, "min": 6218.510000000000218278728425502777099609375, "max": 6218.510000000000218278728425502777099609375, "avg": 6218.510000000000218278728425502777099609375 }, "sell": { "open": 6231.97999999999956344254314899444580078125, "close": 6231.97999999999956344254314899444580078125, "min": 6231.97999999999956344254314899444580078125, "max": 6231.97999999999956344254314899444580078125, "avg": 6231.97999999999956344254314899444580078125 } }, { "date": "2017-06-23", "buy": { "open": 6218.989999999999781721271574497222900390625, "close": 6218.989999999999781721271574497222900390625, "min": 6218.989999999999781721271574497222900390625, "max": 6218.989999999999781721271574497222900390625, "avg": 6218.989999999999781721271574497222900390625 }, "sell": { "open": 6231.25, "close": 6231.25, "min": 6231.25, "max": 6231.25, "avg": 6231.25 } }, { "date": "2017-06-26", "buy": { "open": 6222.579999999999927240423858165740966796875, "close": 6222.579999999999927240423858165740966796875, "min": 6222.579999999999927240423858165740966796875, "max": 6222.579999999999927240423858165740966796875, "avg": 6222.579999999999927240423858165740966796875 }, "sell": { "open": 6233.47999999999956344254314899444580078125, "close": 6233.47999999999956344254314899444580078125, "min": 6233.47999999999956344254314899444580078125, "max": 6233.47999999999956344254314899444580078125, "avg": 6233.47999999999956344254314899444580078125 } }, { "date": "2017-06-27", "buy": { "open": 6302.760000000000218278728425502777099609375, "close": 6302.760000000000218278728425502777099609375, "min": 6302.760000000000218278728425502777099609375, "max": 6302.760000000000218278728425502777099609375, "avg": 6302.760000000000218278728425502777099609375 }, "sell": { "open": 6304.6199999999998908606357872486114501953125, "close": 6304.6199999999998908606357872486114501953125, "min": 6304.6199999999998908606357872486114501953125, "max": 6304.6199999999998908606357872486114501953125, "avg": 6304.6199999999998908606357872486114501953125 } }, { "date": "2017-06-28", "buy": { "open": 6321.9300000000002910383045673370361328125, "close": 6321.9300000000002910383045673370361328125, "min": 6321.9300000000002910383045673370361328125, "max": 6321.9300000000002910383045673370361328125, "avg": 6321.9300000000002910383045673370361328125 }, "sell": { "open": 6336.579999999999927240423858165740966796875, "close": 6336.579999999999927240423858165740966796875, "min": 6336.579999999999927240423858165740966796875, "max": 6336.579999999999927240423858165740966796875, "avg": 6336.579999999999927240423858165740966796875 } }, { "date": "2017-06-29", "buy": { "open": 6366.6099999999996725819073617458343505859375, "close": 6366.6099999999996725819073617458343505859375, "min": 6366.6099999999996725819073617458343505859375, "max": 6366.6099999999996725819073617458343505859375, "avg": 6366.6099999999996725819073617458343505859375 }, "sell": { "open": 6389.170000000000072759576141834259033203125, "close": 6389.170000000000072759576141834259033203125, "min": 6389.170000000000072759576141834259033203125, "max": 6389.170000000000072759576141834259033203125, "avg": 6389.170000000000072759576141834259033203125 } }, { "date": "2017-06-30", "buy": { "open": 6343.15999999999985448084771633148193359375, "close": 6343.15999999999985448084771633148193359375, "min": 6343.15999999999985448084771633148193359375, "max": 6343.15999999999985448084771633148193359375, "avg": 6343.15999999999985448084771633148193359375 }, "sell": { "open": 6347.90999999999985448084771633148193359375, "close": 6347.90999999999985448084771633148193359375, "min": 6347.90999999999985448084771633148193359375, "max": 6347.90999999999985448084771633148193359375, "avg": 6347.90999999999985448084771633148193359375 } }, { "date": "2017-07-03", "buy": { "open": 6305.5299999999997453414835035800933837890625, "close": 6305.5299999999997453414835035800933837890625, "min": 6305.5299999999997453414835035800933837890625, "max": 6305.5299999999997453414835035800933837890625, "avg": 6305.5299999999997453414835035800933837890625 }, "sell": { "open": 6326.65999999999985448084771633148193359375, "close": 6326.65999999999985448084771633148193359375, "min": 6326.65999999999985448084771633148193359375, "max": 6326.65999999999985448084771633148193359375, "avg": 6326.65999999999985448084771633148193359375 } }, { "date": "2017-07-04", "buy": { "open": 6297.97999999999956344254314899444580078125, "close": 6297.97999999999956344254314899444580078125, "min": 6297.97999999999956344254314899444580078125, "max": 6297.97999999999956344254314899444580078125, "avg": 6297.97999999999956344254314899444580078125 }, "sell": { "open": 6308.6300000000001091393642127513885498046875, "close": 6308.6300000000001091393642127513885498046875, "min": 6308.6300000000001091393642127513885498046875, "max": 6308.6300000000001091393642127513885498046875, "avg": 6308.6300000000001091393642127513885498046875 } }, { "date": "2017-07-05", "buy": { "open": 6292.9399999999995998223312199115753173828125, "close": 6292.9399999999995998223312199115753173828125, "min": 6292.9399999999995998223312199115753173828125, "max": 6292.9399999999995998223312199115753173828125, "avg": 6292.9399999999995998223312199115753173828125 }, "sell": { "open": 6308.2799999999997453414835035800933837890625, "close": 6308.2799999999997453414835035800933837890625, "min": 6308.2799999999997453414835035800933837890625, "max": 6308.2799999999997453414835035800933837890625, "avg": 6308.2799999999997453414835035800933837890625 } }, { "date": "2017-07-06", "buy": { "open": 6341.0399999999999636202119290828704833984375, "close": 6341.0399999999999636202119290828704833984375, "min": 6341.0399999999999636202119290828704833984375, "max": 6341.0399999999999636202119290828704833984375, "avg": 6341.0399999999999636202119290828704833984375 }, "sell": { "open": 6346.5600000000004001776687800884246826171875, "close": 6346.5600000000004001776687800884246826171875, "min": 6346.5600000000004001776687800884246826171875, "max": 6346.5600000000004001776687800884246826171875, "avg": 6346.5600000000004001776687800884246826171875 } }, { "date": "2017-07-07", "buy": { "open": 6311.02000000000043655745685100555419921875, "close": 6311.02000000000043655745685100555419921875, "min": 6311.02000000000043655745685100555419921875, "max": 6311.02000000000043655745685100555419921875, "avg": 6311.02000000000043655745685100555419921875 }, "sell": { "open": 6324.40999999999985448084771633148193359375, "close": 6324.40999999999985448084771633148193359375, "min": 6324.40999999999985448084771633148193359375, "max": 6324.40999999999985448084771633148193359375, "avg": 6324.40999999999985448084771633148193359375 } }, { "date": "2017-07-10", "buy": { "open": 6307.3100000000004001776687800884246826171875, "close": 6307.3100000000004001776687800884246826171875, "min": 6307.3100000000004001776687800884246826171875, "max": 6307.3100000000004001776687800884246826171875, "avg": 6307.3100000000004001776687800884246826171875 }, "sell": { "open": 6319.829999999999927240423858165740966796875, "close": 6319.829999999999927240423858165740966796875, "min": 6319.829999999999927240423858165740966796875, "max": 6319.829999999999927240423858165740966796875, "avg": 6319.829999999999927240423858165740966796875 } }, { "date": "2017-07-11", "buy": { "open": 6307.600000000000363797880709171295166015625, "close": 6307.600000000000363797880709171295166015625, "min": 6307.600000000000363797880709171295166015625, "max": 6307.600000000000363797880709171295166015625, "avg": 6307.600000000000363797880709171295166015625 }, "sell": { "open": 6321.9600000000000363797880709171295166015625, "close": 6321.9600000000000363797880709171295166015625, "min": 6321.9600000000000363797880709171295166015625, "max": 6321.9600000000000363797880709171295166015625, "avg": 6321.9600000000000363797880709171295166015625 } }, { "date": "2017-07-12", "buy": { "open": 6310.0399999999999636202119290828704833984375, "close": 6310.0399999999999636202119290828704833984375, "min": 6310.0399999999999636202119290828704833984375, "max": 6310.0399999999999636202119290828704833984375, "avg": 6310.0399999999999636202119290828704833984375 }, "sell": { "open": 6323.5299999999997453414835035800933837890625, "close": 6323.5299999999997453414835035800933837890625, "min": 6323.5299999999997453414835035800933837890625, "max": 6323.5299999999997453414835035800933837890625, "avg": 6323.5299999999997453414835035800933837890625 } }, { "date": "2017-07-13", "buy": { "open": 6309.2100000000000363797880709171295166015625, "close": 6309.2100000000000363797880709171295166015625, "min": 6309.2100000000000363797880709171295166015625, "max": 6309.2100000000000363797880709171295166015625, "avg": 6309.2100000000000363797880709171295166015625 }, "sell": { "open": 6320.8599999999996725819073617458343505859375, "close": 6320.8599999999996725819073617458343505859375, "min": 6320.8599999999996725819073617458343505859375, "max": 6320.8599999999996725819073617458343505859375, "avg": 6320.8599999999996725819073617458343505859375 } }, { "date": "2017-07-14", "buy": { "open": 6354.6199999999998908606357872486114501953125, "close": 6354.6199999999998908606357872486114501953125, "min": 6354.6199999999998908606357872486114501953125, "max": 6354.6199999999998908606357872486114501953125, "avg": 6354.6199999999998908606357872486114501953125 }, "sell": { "open": 6355.4600000000000363797880709171295166015625, "close": 6355.4600000000000363797880709171295166015625, "min": 6355.4600000000000363797880709171295166015625, "max": 6355.4600000000000363797880709171295166015625, "avg": 6355.4600000000000363797880709171295166015625 } }, { "date": "2017-07-17", "buy": { "open": 6358.510000000000218278728425502777099609375, "close": 6358.510000000000218278728425502777099609375, "min": 6358.510000000000218278728425502777099609375, "max": 6358.510000000000218278728425502777099609375, "avg": 6358.510000000000218278728425502777099609375 }, "sell": { "open": 6376.09000000000014551915228366851806640625, "close": 6376.09000000000014551915228366851806640625, "min": 6376.09000000000014551915228366851806640625, "max": 6376.09000000000014551915228366851806640625, "avg": 6376.09000000000014551915228366851806640625 } }, { "date": "2017-07-18", "buy": { "open": 6418.90999999999985448084771633148193359375, "close": 6418.90999999999985448084771633148193359375, "min": 6418.90999999999985448084771633148193359375, "max": 6418.90999999999985448084771633148193359375, "avg": 6418.90999999999985448084771633148193359375 }, "sell": { "open": 6426.8199999999997089616954326629638671875, "close": 6426.8199999999997089616954326629638671875, "min": 6426.8199999999997089616954326629638671875, "max": 6426.8199999999997089616954326629638671875, "avg": 6426.8199999999997089616954326629638671875 } }, { "date": "2017-07-19", "buy": { "open": 6373.5600000000004001776687800884246826171875, "close": 6373.5600000000004001776687800884246826171875, "min": 6373.5600000000004001776687800884246826171875, "max": 6373.5600000000004001776687800884246826171875, "avg": 6373.5600000000004001776687800884246826171875 }, "sell": { "open": 6381.829999999999927240423858165740966796875, "close": 6381.829999999999927240423858165740966796875, "min": 6381.829999999999927240423858165740966796875, "max": 6381.829999999999927240423858165740966796875, "avg": 6381.829999999999927240423858165740966796875 } }, { "date": "2017-07-20", "buy": { "open": 6463.65999999999985448084771633148193359375, "close": 6463.65999999999985448084771633148193359375, "min": 6463.65999999999985448084771633148193359375, "max": 6463.65999999999985448084771633148193359375, "avg": 6463.65999999999985448084771633148193359375 }, "sell": { "open": 6478.09000000000014551915228366851806640625, "close": 6478.09000000000014551915228366851806640625, "min": 6478.09000000000014551915228366851806640625, "max": 6478.09000000000014551915228366851806640625, "avg": 6478.09000000000014551915228366851806640625 } }, { "date": "2017-07-21", "buy": { "open": 6473.3699999999998908606357872486114501953125, "close": 6473.3699999999998908606357872486114501953125, "min": 6473.3699999999998908606357872486114501953125, "max": 6473.3699999999998908606357872486114501953125, "avg": 6473.3699999999998908606357872486114501953125 }, "sell": { "open": 6487.0399999999999636202119290828704833984375, "close": 6487.0399999999999636202119290828704833984375, "min": 6487.0399999999999636202119290828704833984375, "max": 6487.0399999999999636202119290828704833984375, "avg": 6487.0399999999999636202119290828704833984375 } }, { "date": "2017-07-24", "buy": { "open": 6464.0500000000001818989403545856475830078125, "close": 6464.0500000000001818989403545856475830078125, "min": 6464.0500000000001818989403545856475830078125, "max": 6464.0500000000001818989403545856475830078125, "avg": 6464.0500000000001818989403545856475830078125 }, "sell": { "open": 6470.15999999999985448084771633148193359375, "close": 6470.15999999999985448084771633148193359375, "min": 6470.15999999999985448084771633148193359375, "max": 6470.15999999999985448084771633148193359375, "avg": 6470.15999999999985448084771633148193359375 } }, { "date": "2017-07-25", "buy": { "open": 6470.7200000000002546585164964199066162109375, "close": 6470.7200000000002546585164964199066162109375, "min": 6470.7200000000002546585164964199066162109375, "max": 6470.7200000000002546585164964199066162109375, "avg": 6470.7200000000002546585164964199066162109375 }, "sell": { "open": 6474.6300000000001091393642127513885498046875, "close": 6474.6300000000001091393642127513885498046875, "min": 6474.6300000000001091393642127513885498046875, "max": 6474.6300000000001091393642127513885498046875, "avg": 6474.6300000000001091393642127513885498046875 } }, { "date": "2017-07-26", "buy": { "open": 6468.989999999999781721271574497222900390625, "close": 6468.989999999999781721271574497222900390625, "min": 6468.989999999999781721271574497222900390625, "max": 6468.989999999999781721271574497222900390625, "avg": 6468.989999999999781721271574497222900390625 }, "sell": { "open": 6480.3100000000004001776687800884246826171875, "close": 6480.3100000000004001776687800884246826171875, "min": 6480.3100000000004001776687800884246826171875, "max": 6480.3100000000004001776687800884246826171875, "avg": 6480.3100000000004001776687800884246826171875 } }, { "date": "2017-07-27", "buy": { "open": 6478.8000000000001818989403545856475830078125, "close": 6478.8000000000001818989403545856475830078125, "min": 6478.8000000000001818989403545856475830078125, "max": 6478.8000000000001818989403545856475830078125, "avg": 6478.8000000000001818989403545856475830078125 }, "sell": { "open": 6486.52000000000043655745685100555419921875, "close": 6486.52000000000043655745685100555419921875, "min": 6486.52000000000043655745685100555419921875, "max": 6486.52000000000043655745685100555419921875, "avg": 6486.52000000000043655745685100555419921875 } }, { "date": "2017-07-28", "buy": { "open": 6524.3900000000003274180926382541656494140625, "close": 6524.3900000000003274180926382541656494140625, "min": 6524.3900000000003274180926382541656494140625, "max": 6524.3900000000003274180926382541656494140625, "avg": 6524.3900000000003274180926382541656494140625 }, "sell": { "open": 6531.1199999999998908606357872486114501953125, "close": 6531.1199999999998908606357872486114501953125, "min": 6531.1199999999998908606357872486114501953125, "max": 6531.1199999999998908606357872486114501953125, "avg": 6531.1199999999998908606357872486114501953125 } }, { "date": "2017-07-31", "buy": { "open": 6552.989999999999781721271574497222900390625, "close": 6552.989999999999781721271574497222900390625, "min": 6552.989999999999781721271574497222900390625, "max": 6552.989999999999781721271574497222900390625, "avg": 6552.989999999999781721271574497222900390625 }, "sell": { "open": 6573.0699999999997089616954326629638671875, "close": 6573.0699999999997089616954326629638671875, "min": 6573.0699999999997089616954326629638671875, "max": 6573.0699999999997089616954326629638671875, "avg": 6573.0699999999997089616954326629638671875 } }, { "date": "2017-08-01", "buy": { "open": 6555.2100000000000363797880709171295166015625, "close": 6555.2100000000000363797880709171295166015625, "min": 6555.2100000000000363797880709171295166015625, "max": 6555.2100000000000363797880709171295166015625, "avg": 6555.2100000000000363797880709171295166015625 }, "sell": { "open": 6566.72999999999956344254314899444580078125, "close": 6566.72999999999956344254314899444580078125, "min": 6566.72999999999956344254314899444580078125, "max": 6566.72999999999956344254314899444580078125, "avg": 6566.72999999999956344254314899444580078125 } }, { "date": "2017-08-02", "buy": { "open": 6599.9399999999995998223312199115753173828125, "close": 6599.9399999999995998223312199115753173828125, "min": 6599.9399999999995998223312199115753173828125, "max": 6599.9399999999995998223312199115753173828125, "avg": 6599.9399999999995998223312199115753173828125 }, "sell": { "open": 6606, "close": 6606, "min": 6606, "max": 6606, "avg": 6606 } }, { "date": "2017-08-03", "buy": { "open": 6603.579999999999927240423858165740966796875, "close": 6603.579999999999927240423858165740966796875, "min": 6603.579999999999927240423858165740966796875, "max": 6603.579999999999927240423858165740966796875, "avg": 6603.579999999999927240423858165740966796875 }, "sell": { "open": 6607.4300000000002910383045673370361328125, "close": 6607.4300000000002910383045673370361328125, "min": 6607.4300000000002910383045673370361328125, "max": 6607.4300000000002910383045673370361328125, "avg": 6607.4300000000002910383045673370361328125 } }, { "date": "2017-08-04", "buy": { "open": 6537.260000000000218278728425502777099609375, "close": 6537.260000000000218278728425502777099609375, "min": 6537.260000000000218278728425502777099609375, "max": 6537.260000000000218278728425502777099609375, "avg": 6537.260000000000218278728425502777099609375 }, "sell": { "open": 6549.239999999999781721271574497222900390625, "close": 6549.239999999999781721271574497222900390625, "min": 6549.239999999999781721271574497222900390625, "max": 6549.239999999999781721271574497222900390625, "avg": 6549.239999999999781721271574497222900390625 } }, { "date": "2017-08-07", "buy": { "open": 6562.329999999999927240423858165740966796875, "close": 6562.329999999999927240423858165740966796875, "min": 6562.329999999999927240423858165740966796875, "max": 6562.329999999999927240423858165740966796875, "avg": 6562.329999999999927240423858165740966796875 }, "sell": { "open": 6572.4300000000002910383045673370361328125, "close": 6572.4300000000002910383045673370361328125, "min": 6572.4300000000002910383045673370361328125, "max": 6572.4300000000002910383045673370361328125, "avg": 6572.4300000000002910383045673370361328125 } }, { "date": "2017-08-08", "buy": { "open": 6522.3699999999998908606357872486114501953125, "close": 6522.3699999999998908606357872486114501953125, "min": 6522.3699999999998908606357872486114501953125, "max": 6522.3699999999998908606357872486114501953125, "avg": 6522.3699999999998908606357872486114501953125 }, "sell": { "open": 6532.77000000000043655745685100555419921875, "close": 6532.77000000000043655745685100555419921875, "min": 6532.77000000000043655745685100555419921875, "max": 6532.77000000000043655745685100555419921875, "avg": 6532.77000000000043655745685100555419921875 } }, { "date": "2017-08-09", "buy": { "open": 6547.6899999999995998223312199115753173828125, "close": 6547.6899999999995998223312199115753173828125, "min": 6547.6899999999995998223312199115753173828125, "max": 6547.6899999999995998223312199115753173828125, "avg": 6547.6899999999995998223312199115753173828125 }, "sell": { "open": 6560.9300000000002910383045673370361328125, "close": 6560.9300000000002910383045673370361328125, "min": 6560.9300000000002910383045673370361328125, "max": 6560.9300000000002910383045673370361328125, "avg": 6560.9300000000002910383045673370361328125 } }, { "date": "2017-08-10", "buy": { "open": 6543.079999999999927240423858165740966796875, "close": 6543.079999999999927240423858165740966796875, "min": 6543.079999999999927240423858165740966796875, "max": 6543.079999999999927240423858165740966796875, "avg": 6543.079999999999927240423858165740966796875 }, "sell": { "open": 6556.02000000000043655745685100555419921875, "close": 6556.02000000000043655745685100555419921875, "min": 6556.02000000000043655745685100555419921875, "max": 6556.02000000000043655745685100555419921875, "avg": 6556.02000000000043655745685100555419921875 } }, { "date": "2017-08-11", "buy": { "open": 6588.6099999999996725819073617458343505859375, "close": 6588.6099999999996725819073617458343505859375, "min": 6588.6099999999996725819073617458343505859375, "max": 6588.6099999999996725819073617458343505859375, "avg": 6588.6099999999996725819073617458343505859375 }, "sell": { "open": 6596.72999999999956344254314899444580078125, "close": 6596.72999999999956344254314899444580078125, "min": 6596.72999999999956344254314899444580078125, "max": 6596.72999999999956344254314899444580078125, "avg": 6596.72999999999956344254314899444580078125 } }, { "date": "2017-08-14", "buy": { "open": 6565.3800000000001091393642127513885498046875, "close": 6565.3800000000001091393642127513885498046875, "min": 6565.3800000000001091393642127513885498046875, "max": 6565.3800000000001091393642127513885498046875, "avg": 6565.3800000000001091393642127513885498046875 }, "sell": { "open": 6578.239999999999781721271574497222900390625, "close": 6578.239999999999781721271574497222900390625, "min": 6578.239999999999781721271574497222900390625, "max": 6578.239999999999781721271574497222900390625, "avg": 6578.239999999999781721271574497222900390625 } }, { "date": "2017-08-15", "buy": { "open": 6565.3800000000001091393642127513885498046875, "close": 6565.3800000000001091393642127513885498046875, "min": 6565.3800000000001091393642127513885498046875, "max": 6565.3800000000001091393642127513885498046875, "avg": 6565.3800000000001091393642127513885498046875 }, "sell": { "open": 6578.239999999999781721271574497222900390625, "close": 6578.239999999999781721271574497222900390625, "min": 6578.239999999999781721271574497222900390625, "max": 6578.239999999999781721271574497222900390625, "avg": 6578.239999999999781721271574497222900390625 } }, { "date": "2017-08-16", "buy": { "open": 6508.8699999999998908606357872486114501953125, "close": 6508.8699999999998908606357872486114501953125, "min": 6508.8699999999998908606357872486114501953125, "max": 6508.8699999999998908606357872486114501953125, "avg": 6508.8699999999998908606357872486114501953125 }, "sell": { "open": 6519.0299999999997453414835035800933837890625, "close": 6519.0299999999997453414835035800933837890625, "min": 6519.0299999999997453414835035800933837890625, "max": 6519.0299999999997453414835035800933837890625, "avg": 6519.0299999999997453414835035800933837890625 } }, { "date": "2017-08-17", "buy": { "open": 6530.6400000000003274180926382541656494140625, "close": 6530.6400000000003274180926382541656494140625, "min": 6530.6400000000003274180926382541656494140625, "max": 6530.6400000000003274180926382541656494140625, "avg": 6530.6400000000003274180926382541656494140625 }, "sell": { "open": 6542.760000000000218278728425502777099609375, "close": 6542.760000000000218278728425502777099609375, "min": 6542.760000000000218278728425502777099609375, "max": 6542.760000000000218278728425502777099609375, "avg": 6542.760000000000218278728425502777099609375 } }, { "date": "2017-08-18", "buy": { "open": 6550.760000000000218278728425502777099609375, "close": 6550.760000000000218278728425502777099609375, "min": 6550.760000000000218278728425502777099609375, "max": 6550.760000000000218278728425502777099609375, "avg": 6550.760000000000218278728425502777099609375 }, "sell": { "open": 6563.100000000000363797880709171295166015625, "close": 6563.100000000000363797880709171295166015625, "min": 6563.100000000000363797880709171295166015625, "max": 6563.100000000000363797880709171295166015625, "avg": 6563.100000000000363797880709171295166015625 } }, { "date": "2017-08-21", "buy": { "open": 6583.1199999999998908606357872486114501953125, "close": 6583.1199999999998908606357872486114501953125, "min": 6583.1199999999998908606357872486114501953125, "max": 6583.1199999999998908606357872486114501953125, "avg": 6583.1199999999998908606357872486114501953125 }, "sell": { "open": 6596.350000000000363797880709171295166015625, "close": 6596.350000000000363797880709171295166015625, "min": 6596.350000000000363797880709171295166015625, "max": 6596.350000000000363797880709171295166015625, "avg": 6596.350000000000363797880709171295166015625 } }, { "date": "2017-08-22", "buy": { "open": 6581.15999999999985448084771633148193359375, "close": 6581.15999999999985448084771633148193359375, "min": 6581.15999999999985448084771633148193359375, "max": 6581.15999999999985448084771633148193359375, "avg": 6581.15999999999985448084771633148193359375 }, "sell": { "open": 6595.670000000000072759576141834259033203125, "close": 6595.670000000000072759576141834259033203125, "min": 6595.670000000000072759576141834259033203125, "max": 6595.670000000000072759576141834259033203125, "avg": 6595.670000000000072759576141834259033203125 } }, { "date": "2017-08-23", "buy": { "open": 6622.3100000000004001776687800884246826171875, "close": 6622.3100000000004001776687800884246826171875, "min": 6622.3100000000004001776687800884246826171875, "max": 6622.3100000000004001776687800884246826171875, "avg": 6622.3100000000004001776687800884246826171875 }, "sell": { "open": 6632.6800000000002910383045673370361328125, "close": 6632.6800000000002910383045673370361328125, "min": 6632.6800000000002910383045673370361328125, "max": 6632.6800000000002910383045673370361328125, "avg": 6632.6800000000002910383045673370361328125 } }, { "date": "2017-08-24", "buy": { "open": 6645.2899999999999636202119290828704833984375, "close": 6645.2899999999999636202119290828704833984375, "min": 6645.2899999999999636202119290828704833984375, "max": 6645.2899999999999636202119290828704833984375, "avg": 6645.2899999999999636202119290828704833984375 }, "sell": { "open": 6670.5, "close": 6670.5, "min": 6670.5, "max": 6670.5, "avg": 6670.5 } }, { "date": "2017-08-25", "buy": { "open": 6699.2899999999999636202119290828704833984375, "close": 6699.2899999999999636202119290828704833984375, "min": 6699.2899999999999636202119290828704833984375, "max": 6699.2899999999999636202119290828704833984375, "avg": 6699.2899999999999636202119290828704833984375 }, "sell": { "open": 6721.47999999999956344254314899444580078125, "close": 6721.47999999999956344254314899444580078125, "min": 6721.47999999999956344254314899444580078125, "max": 6721.47999999999956344254314899444580078125, "avg": 6721.47999999999956344254314899444580078125 } }, { "date": "2017-08-28", "buy": { "open": 6746.899999999999636202119290828704833984375, "close": 6746.899999999999636202119290828704833984375, "min": 6746.899999999999636202119290828704833984375, "max": 6746.899999999999636202119290828704833984375, "avg": 6746.899999999999636202119290828704833984375 }, "sell": { "open": 6764.6400000000003274180926382541656494140625, "close": 6764.6400000000003274180926382541656494140625, "min": 6764.6400000000003274180926382541656494140625, "max": 6764.6400000000003274180926382541656494140625, "avg": 6764.6400000000003274180926382541656494140625 } }, { "date": "2017-08-29", "buy": { "open": 6791.59000000000014551915228366851806640625, "close": 6791.59000000000014551915228366851806640625, "min": 6791.59000000000014551915228366851806640625, "max": 6791.59000000000014551915228366851806640625, "avg": 6791.59000000000014551915228366851806640625 }, "sell": { "open": 6800.34000000000014551915228366851806640625, "close": 6800.34000000000014551915228366851806640625, "min": 6800.34000000000014551915228366851806640625, "max": 6800.34000000000014551915228366851806640625, "avg": 6800.34000000000014551915228366851806640625 } }, { "date": "2017-08-30", "buy": { "open": 6750.4600000000000363797880709171295166015625, "close": 6750.4600000000000363797880709171295166015625, "min": 6750.4600000000000363797880709171295166015625, "max": 6750.4600000000000363797880709171295166015625, "avg": 6750.4600000000000363797880709171295166015625 }, "sell": { "open": 6763.600000000000363797880709171295166015625, "close": 6763.600000000000363797880709171295166015625, "min": 6763.600000000000363797880709171295166015625, "max": 6763.600000000000363797880709171295166015625, "avg": 6763.600000000000363797880709171295166015625 } }, { "date": "2017-08-31", "buy": { "open": 6719.4399999999995998223312199115753173828125, "close": 6719.4399999999995998223312199115753173828125, "min": 6719.4399999999995998223312199115753173828125, "max": 6719.4399999999995998223312199115753173828125, "avg": 6719.4399999999995998223312199115753173828125 }, "sell": { "open": 6732.0500000000001818989403545856475830078125, "close": 6732.0500000000001818989403545856475830078125, "min": 6732.0500000000001818989403545856475830078125, "max": 6732.0500000000001818989403545856475830078125, "avg": 6732.0500000000001818989403545856475830078125 } }, { "date": "2017-09-01", "buy": { "open": 6715.9399999999995998223312199115753173828125, "close": 6715.9399999999995998223312199115753173828125, "min": 6715.9399999999995998223312199115753173828125, "max": 6715.9399999999995998223312199115753173828125, "avg": 6715.9399999999995998223312199115753173828125 }, "sell": { "open": 6727.09000000000014551915228366851806640625, "close": 6727.09000000000014551915228366851806640625, "min": 6727.09000000000014551915228366851806640625, "max": 6727.09000000000014551915228366851806640625, "avg": 6727.09000000000014551915228366851806640625 } }, { "date": "2017-09-04", "buy": { "open": 6734.760000000000218278728425502777099609375, "close": 6734.760000000000218278728425502777099609375, "min": 6734.760000000000218278728425502777099609375, "max": 6734.760000000000218278728425502777099609375, "avg": 6734.760000000000218278728425502777099609375 }, "sell": { "open": 6737.7200000000002546585164964199066162109375, "close": 6737.7200000000002546585164964199066162109375, "min": 6737.7200000000002546585164964199066162109375, "max": 6737.7200000000002546585164964199066162109375, "avg": 6737.7200000000002546585164964199066162109375 } }, { "date": "2017-09-05", "buy": { "open": 6731.6899999999995998223312199115753173828125, "close": 6731.6899999999995998223312199115753173828125, "min": 6731.6899999999995998223312199115753173828125, "max": 6731.6899999999995998223312199115753173828125, "avg": 6731.6899999999995998223312199115753173828125 }, "sell": { "open": 6747.350000000000363797880709171295166015625, "close": 6747.350000000000363797880709171295166015625, "min": 6747.350000000000363797880709171295166015625, "max": 6747.350000000000363797880709171295166015625, "avg": 6747.350000000000363797880709171295166015625 } }, { "date": "2017-09-06", "buy": { "open": 6747.1199999999998908606357872486114501953125, "close": 6747.1199999999998908606357872486114501953125, "min": 6747.1199999999998908606357872486114501953125, "max": 6747.1199999999998908606357872486114501953125, "avg": 6747.1199999999998908606357872486114501953125 }, "sell": { "open": 6757.7200000000002546585164964199066162109375, "close": 6757.7200000000002546585164964199066162109375, "min": 6757.7200000000002546585164964199066162109375, "max": 6757.7200000000002546585164964199066162109375, "avg": 6757.7200000000002546585164964199066162109375 } }, { "date": "2017-09-07", "buy": { "open": 6788.1199999999998908606357872486114501953125, "close": 6788.1199999999998908606357872486114501953125, "min": 6788.1199999999998908606357872486114501953125, "max": 6788.1199999999998908606357872486114501953125, "avg": 6788.1199999999998908606357872486114501953125 }, "sell": { "open": 6789.6099999999996725819073617458343505859375, "close": 6789.6099999999996725819073617458343505859375, "min": 6789.6099999999996725819073617458343505859375, "max": 6789.6099999999996725819073617458343505859375, "avg": 6789.6099999999996725819073617458343505859375 } }, { "date": "2017-09-08", "buy": { "open": 6786.65999999999985448084771633148193359375, "close": 6786.65999999999985448084771633148193359375, "min": 6786.65999999999985448084771633148193359375, "max": 6786.65999999999985448084771633148193359375, "avg": 6786.65999999999985448084771633148193359375 }, "sell": { "open": 6791.739999999999781721271574497222900390625, "close": 6791.739999999999781721271574497222900390625, "min": 6791.739999999999781721271574497222900390625, "max": 6791.739999999999781721271574497222900390625, "avg": 6791.739999999999781721271574497222900390625 } }, { "date": "2017-09-11", "buy": { "open": 6749.8100000000004001776687800884246826171875, "close": 6749.8100000000004001776687800884246826171875, "min": 6749.8100000000004001776687800884246826171875, "max": 6749.8100000000004001776687800884246826171875, "avg": 6749.8100000000004001776687800884246826171875 }, "sell": { "open": 6761.6199999999998908606357872486114501953125, "close": 6761.6199999999998908606357872486114501953125, "min": 6761.6199999999998908606357872486114501953125, "max": 6761.6199999999998908606357872486114501953125, "avg": 6761.6199999999998908606357872486114501953125 } }, { "date": "2017-09-12", "buy": { "open": 6738.2200000000002546585164964199066162109375, "close": 6738.2200000000002546585164964199066162109375, "min": 6738.2200000000002546585164964199066162109375, "max": 6738.2200000000002546585164964199066162109375, "avg": 6738.2200000000002546585164964199066162109375 }, "sell": { "open": 6757.34000000000014551915228366851806640625, "close": 6757.34000000000014551915228366851806640625, "min": 6757.34000000000014551915228366851806640625, "max": 6757.34000000000014551915228366851806640625, "avg": 6757.34000000000014551915228366851806640625 } }, { "date": "2017-09-13", "buy": { "open": 6716.77000000000043655745685100555419921875, "close": 6716.77000000000043655745685100555419921875, "min": 6716.77000000000043655745685100555419921875, "max": 6716.77000000000043655745685100555419921875, "avg": 6716.77000000000043655745685100555419921875 }, "sell": { "open": 6719.600000000000363797880709171295166015625, "close": 6719.600000000000363797880709171295166015625, "min": 6719.600000000000363797880709171295166015625, "max": 6719.600000000000363797880709171295166015625, "avg": 6719.600000000000363797880709171295166015625 } }, { "date": "2017-09-14", "buy": { "open": 6718.40999999999985448084771633148193359375, "close": 6718.40999999999985448084771633148193359375, "min": 6718.40999999999985448084771633148193359375, "max": 6718.40999999999985448084771633148193359375, "avg": 6718.40999999999985448084771633148193359375 }, "sell": { "open": 6728.989999999999781721271574497222900390625, "close": 6728.989999999999781721271574497222900390625, "min": 6728.989999999999781721271574497222900390625, "max": 6728.989999999999781721271574497222900390625, "avg": 6728.989999999999781721271574497222900390625 } }, { "date": "2017-09-15", "buy": { "open": 6758.8100000000004001776687800884246826171875, "close": 6758.8100000000004001776687800884246826171875, "min": 6758.8100000000004001776687800884246826171875, "max": 6758.8100000000004001776687800884246826171875, "avg": 6758.8100000000004001776687800884246826171875 }, "sell": { "open": 6773.15999999999985448084771633148193359375, "close": 6773.15999999999985448084771633148193359375, "min": 6773.15999999999985448084771633148193359375, "max": 6773.15999999999985448084771633148193359375, "avg": 6773.15999999999985448084771633148193359375 } }, { "date": "2017-09-18", "buy": { "open": 6746.59000000000014551915228366851806640625, "close": 6746.59000000000014551915228366851806640625, "min": 6746.59000000000014551915228366851806640625, "max": 6746.59000000000014551915228366851806640625, "avg": 6746.59000000000014551915228366851806640625 }, "sell": { "open": 6766.079999999999927240423858165740966796875, "close": 6766.079999999999927240423858165740966796875, "min": 6766.079999999999927240423858165740966796875, "max": 6766.079999999999927240423858165740966796875, "avg": 6766.079999999999927240423858165740966796875 } }, { "date": "2017-09-19", "buy": { "open": 6769.010000000000218278728425502777099609375, "close": 6769.010000000000218278728425502777099609375, "min": 6769.010000000000218278728425502777099609375, "max": 6769.010000000000218278728425502777099609375, "avg": 6769.010000000000218278728425502777099609375 }, "sell": { "open": 6795.40999999999985448084771633148193359375, "close": 6795.40999999999985448084771633148193359375, "min": 6795.40999999999985448084771633148193359375, "max": 6795.40999999999985448084771633148193359375, "avg": 6795.40999999999985448084771633148193359375 } }, { "date": "2017-09-20", "buy": { "open": 6804.4700000000002546585164964199066162109375, "close": 6804.4700000000002546585164964199066162109375, "min": 6804.4700000000002546585164964199066162109375, "max": 6804.4700000000002546585164964199066162109375, "avg": 6804.4700000000002546585164964199066162109375 }, "sell": { "open": 6811.3699999999998908606357872486114501953125, "close": 6811.3699999999998908606357872486114501953125, "min": 6811.3699999999998908606357872486114501953125, "max": 6811.3699999999998908606357872486114501953125, "avg": 6811.3699999999998908606357872486114501953125 } }, { "date": "2017-09-21", "buy": { "open": 6778.079999999999927240423858165740966796875, "close": 6778.079999999999927240423858165740966796875, "min": 6778.079999999999927240423858165740966796875, "max": 6778.079999999999927240423858165740966796875, "avg": 6778.079999999999927240423858165740966796875 }, "sell": { "open": 6789.0600000000004001776687800884246826171875, "close": 6789.0600000000004001776687800884246826171875, "min": 6789.0600000000004001776687800884246826171875, "max": 6789.0600000000004001776687800884246826171875, "avg": 6789.0600000000004001776687800884246826171875 } }, { "date": "2017-09-22", "buy": { "open": 6781.6800000000002910383045673370361328125, "close": 6781.6800000000002910383045673370361328125, "min": 6781.6800000000002910383045673370361328125, "max": 6781.6800000000002910383045673370361328125, "avg": 6781.6800000000002910383045673370361328125 }, "sell": { "open": 6790.420000000000072759576141834259033203125, "close": 6790.420000000000072759576141834259033203125, "min": 6790.420000000000072759576141834259033203125, "max": 6790.420000000000072759576141834259033203125, "avg": 6790.420000000000072759576141834259033203125 } }, { "date": "2017-09-25", "buy": { "open": 6719.6300000000001091393642127513885498046875, "close": 6719.6300000000001091393642127513885498046875, "min": 6719.6300000000001091393642127513885498046875, "max": 6719.6300000000001091393642127513885498046875, "avg": 6719.6300000000001091393642127513885498046875 }, "sell": { "open": 6723.6300000000001091393642127513885498046875, "close": 6723.6300000000001091393642127513885498046875, "min": 6723.6300000000001091393642127513885498046875, "max": 6723.6300000000001091393642127513885498046875, "avg": 6723.6300000000001091393642127513885498046875 } }, { "date": "2017-09-26", "buy": { "open": 6668.9600000000000363797880709171295166015625, "close": 6668.9600000000000363797880709171295166015625, "min": 6668.9600000000000363797880709171295166015625, "max": 6668.9600000000000363797880709171295166015625, "avg": 6668.9600000000000363797880709171295166015625 }, "sell": { "open": 6678, "close": 6678, "min": 6678, "max": 6678, "avg": 6678 } }, { "date": "2017-09-27", "buy": { "open": 6642.34000000000014551915228366851806640625, "close": 6642.34000000000014551915228366851806640625, "min": 6642.34000000000014551915228366851806640625, "max": 6642.34000000000014551915228366851806640625, "avg": 6642.34000000000014551915228366851806640625 }, "sell": { "open": 6652.7899999999999636202119290828704833984375, "close": 6652.7899999999999636202119290828704833984375, "min": 6652.7899999999999636202119290828704833984375, "max": 6652.7899999999999636202119290828704833984375, "avg": 6652.7899999999999636202119290828704833984375 } }, { "date": "2017-09-28", "buy": { "open": 6656.6199999999998908606357872486114501953125, "close": 6656.6199999999998908606357872486114501953125, "min": 6656.6199999999998908606357872486114501953125, "max": 6656.6199999999998908606357872486114501953125, "avg": 6656.6199999999998908606357872486114501953125 }, "sell": { "open": 6662.850000000000363797880709171295166015625, "close": 6662.850000000000363797880709171295166015625, "min": 6662.850000000000363797880709171295166015625, "max": 6662.850000000000363797880709171295166015625, "avg": 6662.850000000000363797880709171295166015625 } }, { "date": "2017-09-29", "buy": { "open": 6678.5699999999997089616954326629638671875, "close": 6678.5699999999997089616954326629638671875, "min": 6678.5699999999997089616954326629638671875, "max": 6678.5699999999997089616954326629638671875, "avg": 6678.5699999999997089616954326629638671875 }, "sell": { "open": 6686.22999999999956344254314899444580078125, "close": 6686.22999999999956344254314899444580078125, "min": 6686.22999999999956344254314899444580078125, "max": 6686.22999999999956344254314899444580078125, "avg": 6686.22999999999956344254314899444580078125 } }, { "date": "2017-10-02", "buy": { "open": 6678.5699999999997089616954326629638671875, "close": 6678.5699999999997089616954326629638671875, "min": 6678.5699999999997089616954326629638671875, "max": 6678.5699999999997089616954326629638671875, "avg": 6678.5699999999997089616954326629638671875 }, "sell": { "open": 6686.22999999999956344254314899444580078125, "close": 6686.22999999999956344254314899444580078125, "min": 6686.22999999999956344254314899444580078125, "max": 6686.22999999999956344254314899444580078125, "avg": 6686.22999999999956344254314899444580078125 } }, { "date": "2017-10-03", "buy": { "open": 6642.399999999999636202119290828704833984375, "close": 6642.399999999999636202119290828704833984375, "min": 6642.399999999999636202119290828704833984375, "max": 6642.399999999999636202119290828704833984375, "avg": 6642.399999999999636202119290828704833984375 }, "sell": { "open": 6653.09000000000014551915228366851806640625, "close": 6653.09000000000014551915228366851806640625, "min": 6653.09000000000014551915228366851806640625, "max": 6653.09000000000014551915228366851806640625, "avg": 6653.09000000000014551915228366851806640625 } }, { "date": "2017-10-04", "buy": { "open": 6645.40999999999985448084771633148193359375, "close": 6645.40999999999985448084771633148193359375, "min": 6645.40999999999985448084771633148193359375, "max": 6645.40999999999985448084771633148193359375, "avg": 6645.40999999999985448084771633148193359375 }, "sell": { "open": 6647.0699999999997089616954326629638671875, "close": 6647.0699999999997089616954326629638671875, "min": 6647.0699999999997089616954326629638671875, "max": 6647.0699999999997089616954326629638671875, "avg": 6647.0699999999997089616954326629638671875 } }, { "date": "2017-10-05", "buy": { "open": 6609.6099999999996725819073617458343505859375, "close": 6609.6099999999996725819073617458343505859375, "min": 6609.6099999999996725819073617458343505859375, "max": 6609.6099999999996725819073617458343505859375, "avg": 6609.6099999999996725819073617458343505859375 }, "sell": { "open": 6617.0500000000001818989403545856475830078125, "close": 6617.0500000000001818989403545856475830078125, "min": 6617.0500000000001818989403545856475830078125, "max": 6617.0500000000001818989403545856475830078125, "avg": 6617.0500000000001818989403545856475830078125 } }, { "date": "2017-10-06", "buy": { "open": 6613.3199999999997089616954326629638671875, "close": 6613.3199999999997089616954326629638671875, "min": 6613.3199999999997089616954326629638671875, "max": 6613.3199999999997089616954326629638671875, "avg": 6613.3199999999997089616954326629638671875 }, "sell": { "open": 6621.47999999999956344254314899444580078125, "close": 6621.47999999999956344254314899444580078125, "min": 6621.47999999999956344254314899444580078125, "max": 6621.47999999999956344254314899444580078125, "avg": 6621.47999999999956344254314899444580078125 } }, { "date": "2017-10-09", "buy": { "open": 6616.8800000000001091393642127513885498046875, "close": 6616.8800000000001091393642127513885498046875, "min": 6616.8800000000001091393642127513885498046875, "max": 6616.8800000000001091393642127513885498046875, "avg": 6616.8800000000001091393642127513885498046875 }, "sell": { "open": 6622.6199999999998908606357872486114501953125, "close": 6622.6199999999998908606357872486114501953125, "min": 6622.6199999999998908606357872486114501953125, "max": 6622.6199999999998908606357872486114501953125, "avg": 6622.6199999999998908606357872486114501953125 } }, { "date": "2017-10-10", "buy": { "open": 6645.9700000000002546585164964199066162109375, "close": 6645.9700000000002546585164964199066162109375, "min": 6645.9700000000002546585164964199066162109375, "max": 6645.9700000000002546585164964199066162109375, "avg": 6645.9700000000002546585164964199066162109375 }, "sell": { "open": 6649.7799999999997453414835035800933837890625, "close": 6649.7799999999997453414835035800933837890625, "min": 6649.7799999999997453414835035800933837890625, "max": 6649.7799999999997453414835035800933837890625, "avg": 6649.7799999999997453414835035800933837890625 } }, { "date": "2017-10-11", "buy": { "open": 6683.6099999999996725819073617458343505859375, "close": 6683.6099999999996725819073617458343505859375, "min": 6683.6099999999996725819073617458343505859375, "max": 6683.6099999999996725819073617458343505859375, "avg": 6683.6099999999996725819073617458343505859375 }, "sell": { "open": 6687.6999999999998181010596454143524169921875, "close": 6687.6999999999998181010596454143524169921875, "min": 6687.6999999999998181010596454143524169921875, "max": 6687.6999999999998181010596454143524169921875, "avg": 6687.6999999999998181010596454143524169921875 } }, { "date": "2017-10-12", "buy": { "open": 6680.0699999999997089616954326629638671875, "close": 6680.0699999999997089616954326629638671875, "min": 6680.0699999999997089616954326629638671875, "max": 6680.0699999999997089616954326629638671875, "avg": 6680.0699999999997089616954326629638671875 }, "sell": { "open": 6691.489999999999781721271574497222900390625, "close": 6691.489999999999781721271574497222900390625, "min": 6691.489999999999781721271574497222900390625, "max": 6691.489999999999781721271574497222900390625, "avg": 6691.489999999999781721271574497222900390625 } }, { "date": "2017-10-13", "buy": { "open": 6670.1800000000002910383045673370361328125, "close": 6670.1800000000002910383045673370361328125, "min": 6670.1800000000002910383045673370361328125, "max": 6670.1800000000002910383045673370361328125, "avg": 6670.1800000000002910383045673370361328125 }, "sell": { "open": 6675.170000000000072759576141834259033203125, "close": 6675.170000000000072759576141834259033203125, "min": 6675.170000000000072759576141834259033203125, "max": 6675.170000000000072759576141834259033203125, "avg": 6675.170000000000072759576141834259033203125 } }, { "date": "2017-10-16", "buy": { "open": 6660.170000000000072759576141834259033203125, "close": 6660.170000000000072759576141834259033203125, "min": 6660.170000000000072759576141834259033203125, "max": 6660.170000000000072759576141834259033203125, "avg": 6660.170000000000072759576141834259033203125 }, "sell": { "open": 6668.829999999999927240423858165740966796875, "close": 6668.829999999999927240423858165740966796875, "min": 6668.829999999999927240423858165740966796875, "max": 6668.829999999999927240423858165740966796875, "avg": 6668.829999999999927240423858165740966796875 } }, { "date": "2017-10-17", "buy": { "open": 6618.4600000000000363797880709171295166015625, "close": 6618.4600000000000363797880709171295166015625, "min": 6618.4600000000000363797880709171295166015625, "max": 6618.4600000000000363797880709171295166015625, "avg": 6618.4600000000000363797880709171295166015625 }, "sell": { "open": 6631.3199999999997089616954326629638671875, "close": 6631.3199999999997089616954326629638671875, "min": 6631.3199999999997089616954326629638671875, "max": 6631.3199999999997089616954326629638671875, "avg": 6631.3199999999997089616954326629638671875 } }, { "date": "2017-10-18", "buy": { "open": 6641.8199999999997089616954326629638671875, "close": 6641.8199999999997089616954326629638671875, "min": 6641.8199999999997089616954326629638671875, "max": 6641.8199999999997089616954326629638671875, "avg": 6641.8199999999997089616954326629638671875 }, "sell": { "open": 6646.4700000000002546585164964199066162109375, "close": 6646.4700000000002546585164964199066162109375, "min": 6646.4700000000002546585164964199066162109375, "max": 6646.4700000000002546585164964199066162109375, "avg": 6646.4700000000002546585164964199066162109375 } }, { "date": "2017-10-19", "buy": { "open": 6690.22999999999956344254314899444580078125, "close": 6690.22999999999956344254314899444580078125, "min": 6690.22999999999956344254314899444580078125, "max": 6690.22999999999956344254314899444580078125, "avg": 6690.22999999999956344254314899444580078125 }, "sell": { "open": 6697.3900000000003274180926382541656494140625, "close": 6697.3900000000003274180926382541656494140625, "min": 6697.3900000000003274180926382541656494140625, "max": 6697.3900000000003274180926382541656494140625, "avg": 6697.3900000000003274180926382541656494140625 } }, { "date": "2017-10-20", "buy": { "open": 6654.149999999999636202119290828704833984375, "close": 6654.149999999999636202119290828704833984375, "min": 6654.149999999999636202119290828704833984375, "max": 6654.149999999999636202119290828704833984375, "avg": 6654.149999999999636202119290828704833984375 }, "sell": { "open": 6660.3199999999997089616954326629638671875, "close": 6660.3199999999997089616954326629638671875, "min": 6660.3199999999997089616954326629638671875, "max": 6660.3199999999997089616954326629638671875, "avg": 6660.3199999999997089616954326629638671875 } }, { "date": "2017-10-23", "buy": { "open": 6613.97999999999956344254314899444580078125, "close": 6613.97999999999956344254314899444580078125, "min": 6613.97999999999956344254314899444580078125, "max": 6613.97999999999956344254314899444580078125, "avg": 6613.97999999999956344254314899444580078125 }, "sell": { "open": 6618.670000000000072759576141834259033203125, "close": 6618.670000000000072759576141834259033203125, "min": 6618.670000000000072759576141834259033203125, "max": 6618.670000000000072759576141834259033203125, "avg": 6618.670000000000072759576141834259033203125 } }, { "date": "2017-10-24", "buy": { "open": 6622.8199999999997089616954326629638671875, "close": 6622.8199999999997089616954326629638671875, "min": 6622.8199999999997089616954326629638671875, "max": 6622.8199999999997089616954326629638671875, "avg": 6622.8199999999997089616954326629638671875 }, "sell": { "open": 6631.4700000000002546585164964199066162109375, "close": 6631.4700000000002546585164964199066162109375, "min": 6631.4700000000002546585164964199066162109375, "max": 6631.4700000000002546585164964199066162109375, "avg": 6631.4700000000002546585164964199066162109375 } }, { "date": "2017-10-25", "buy": { "open": 6661.72999999999956344254314899444580078125, "close": 6661.72999999999956344254314899444580078125, "min": 6661.72999999999956344254314899444580078125, "max": 6661.72999999999956344254314899444580078125, "avg": 6661.72999999999956344254314899444580078125 }, "sell": { "open": 6668.4600000000000363797880709171295166015625, "close": 6668.4600000000000363797880709171295166015625, "min": 6668.4600000000000363797880709171295166015625, "max": 6668.4600000000000363797880709171295166015625, "avg": 6668.4600000000000363797880709171295166015625 } }, { "date": "2017-10-26", "buy": { "open": 6606.1199999999998908606357872486114501953125, "close": 6606.1199999999998908606357872486114501953125, "min": 6606.1199999999998908606357872486114501953125, "max": 6606.1199999999998908606357872486114501953125, "avg": 6606.1199999999998908606357872486114501953125 }, "sell": { "open": 6615.649999999999636202119290828704833984375, "close": 6615.649999999999636202119290828704833984375, "min": 6615.649999999999636202119290828704833984375, "max": 6615.649999999999636202119290828704833984375, "avg": 6615.649999999999636202119290828704833984375 } }, { "date": "2017-10-27", "buy": { "open": 6549.6899999999995998223312199115753173828125, "close": 6549.6899999999995998223312199115753173828125, "min": 6549.6899999999995998223312199115753173828125, "max": 6549.6899999999995998223312199115753173828125, "avg": 6549.6899999999995998223312199115753173828125 }, "sell": { "open": 6554.84000000000014551915228366851806640625, "close": 6554.84000000000014551915228366851806640625, "min": 6554.84000000000014551915228366851806640625, "max": 6554.84000000000014551915228366851806640625, "avg": 6554.84000000000014551915228366851806640625 } }, { "date": "2017-10-30", "buy": { "open": 6550.7799999999997453414835035800933837890625, "close": 6550.7799999999997453414835035800933837890625, "min": 6550.7799999999997453414835035800933837890625, "max": 6550.7799999999997453414835035800933837890625, "avg": 6550.7799999999997453414835035800933837890625 }, "sell": { "open": 6563.4300000000002910383045673370361328125, "close": 6563.4300000000002910383045673370361328125, "min": 6563.4300000000002910383045673370361328125, "max": 6563.4300000000002910383045673370361328125, "avg": 6563.4300000000002910383045673370361328125 } }, { "date": "2017-10-31", "buy": { "open": 6554.3100000000004001776687800884246826171875, "close": 6554.3100000000004001776687800884246826171875, "min": 6554.3100000000004001776687800884246826171875, "max": 6554.3100000000004001776687800884246826171875, "avg": 6554.3100000000004001776687800884246826171875 }, "sell": { "open": 6565.72999999999956344254314899444580078125, "close": 6565.72999999999956344254314899444580078125, "min": 6565.72999999999956344254314899444580078125, "max": 6565.72999999999956344254314899444580078125, "avg": 6565.72999999999956344254314899444580078125 } }, { "date": "2017-11-01", "buy": { "open": 6565.9600000000000363797880709171295166015625, "close": 6565.9600000000000363797880709171295166015625, "min": 6565.9600000000000363797880709171295166015625, "max": 6565.9600000000000363797880709171295166015625, "avg": 6565.9600000000000363797880709171295166015625 }, "sell": { "open": 6574.579999999999927240423858165740966796875, "close": 6574.579999999999927240423858165740966796875, "min": 6574.579999999999927240423858165740966796875, "max": 6574.579999999999927240423858165740966796875, "avg": 6574.579999999999927240423858165740966796875 } }, { "date": "2017-11-02", "buy": { "open": 6577.1300000000001091393642127513885498046875, "close": 6577.1300000000001091393642127513885498046875, "min": 6577.1300000000001091393642127513885498046875, "max": 6577.1300000000001091393642127513885498046875, "avg": 6577.1300000000001091393642127513885498046875 }, "sell": { "open": 6588.010000000000218278728425502777099609375, "close": 6588.010000000000218278728425502777099609375, "min": 6588.010000000000218278728425502777099609375, "max": 6588.010000000000218278728425502777099609375, "avg": 6588.010000000000218278728425502777099609375 } }, { "date": "2017-11-03", "buy": { "open": 6549.7100000000000363797880709171295166015625, "close": 6549.7100000000000363797880709171295166015625, "min": 6549.7100000000000363797880709171295166015625, "max": 6549.7100000000000363797880709171295166015625, "avg": 6549.7100000000000363797880709171295166015625 }, "sell": { "open": 6562.90999999999985448084771633148193359375, "close": 6562.90999999999985448084771633148193359375, "min": 6562.90999999999985448084771633148193359375, "max": 6562.90999999999985448084771633148193359375, "avg": 6562.90999999999985448084771633148193359375 } }, { "date": "2017-11-06", "buy": { "open": 6539.4499999999998181010596454143524169921875, "close": 6539.4499999999998181010596454143524169921875, "min": 6539.4499999999998181010596454143524169921875, "max": 6539.4499999999998181010596454143524169921875, "avg": 6539.4499999999998181010596454143524169921875 }, "sell": { "open": 6543.579999999999927240423858165740966796875, "close": 6543.579999999999927240423858165740966796875, "min": 6543.579999999999927240423858165740966796875, "max": 6543.579999999999927240423858165740966796875, "avg": 6543.579999999999927240423858165740966796875 } }, { "date": "2017-11-07", "buy": { "open": 6524.2100000000000363797880709171295166015625, "close": 6524.2100000000000363797880709171295166015625, "min": 6524.2100000000000363797880709171295166015625, "max": 6524.2100000000000363797880709171295166015625, "avg": 6524.2100000000000363797880709171295166015625 }, "sell": { "open": 6539.489999999999781721271574497222900390625, "close": 6539.489999999999781721271574497222900390625, "min": 6539.489999999999781721271574497222900390625, "max": 6539.489999999999781721271574497222900390625, "avg": 6539.489999999999781721271574497222900390625 } }, { "date": "2017-11-08", "buy": { "open": 6553.489999999999781721271574497222900390625, "close": 6553.489999999999781721271574497222900390625, "min": 6553.489999999999781721271574497222900390625, "max": 6553.489999999999781721271574497222900390625, "avg": 6553.489999999999781721271574497222900390625 }, "sell": { "open": 6560.4600000000000363797880709171295166015625, "close": 6560.4600000000000363797880709171295166015625, "min": 6560.4600000000000363797880709171295166015625, "max": 6560.4600000000000363797880709171295166015625, "avg": 6560.4600000000000363797880709171295166015625 } }, { "date": "2017-11-09", "buy": { "open": 6570.59000000000014551915228366851806640625, "close": 6570.59000000000014551915228366851806640625, "min": 6570.59000000000014551915228366851806640625, "max": 6570.59000000000014551915228366851806640625, "avg": 6570.59000000000014551915228366851806640625 }, "sell": { "open": 6581.8199999999997089616954326629638671875, "close": 6581.8199999999997089616954326629638671875, "min": 6581.8199999999997089616954326629638671875, "max": 6581.8199999999997089616954326629638671875, "avg": 6581.8199999999997089616954326629638671875 } }, { "date": "2017-11-10", "buy": { "open": 6589.5299999999997453414835035800933837890625, "close": 6589.5299999999997453414835035800933837890625, "min": 6589.5299999999997453414835035800933837890625, "max": 6589.5299999999997453414835035800933837890625, "avg": 6589.5299999999997453414835035800933837890625 }, "sell": { "open": 6595.4700000000002546585164964199066162109375, "close": 6595.4700000000002546585164964199066162109375, "min": 6595.4700000000002546585164964199066162109375, "max": 6595.4700000000002546585164964199066162109375, "avg": 6595.4700000000002546585164964199066162109375 } }, { "date": "2017-11-13", "buy": { "open": 6587.0699999999997089616954326629638671875, "close": 6587.0699999999997089616954326629638671875, "min": 6587.0699999999997089616954326629638671875, "max": 6587.0699999999997089616954326629638671875, "avg": 6587.0699999999997089616954326629638671875 }, "sell": { "open": 6600.09000000000014551915228366851806640625, "close": 6600.09000000000014551915228366851806640625, "min": 6600.09000000000014551915228366851806640625, "max": 6600.09000000000014551915228366851806640625, "avg": 6600.09000000000014551915228366851806640625 } }, { "date": "2017-11-14", "buy": { "open": 6633.84000000000014551915228366851806640625, "close": 6633.84000000000014551915228366851806640625, "min": 6633.84000000000014551915228366851806640625, "max": 6633.84000000000014551915228366851806640625, "avg": 6633.84000000000014551915228366851806640625 }, "sell": { "open": 6640.5299999999997453414835035800933837890625, "close": 6640.5299999999997453414835035800933837890625, "min": 6640.5299999999997453414835035800933837890625, "max": 6640.5299999999997453414835035800933837890625, "avg": 6640.5299999999997453414835035800933837890625 } }, { "date": "2017-11-15", "buy": { "open": 6666.2799999999997453414835035800933837890625, "close": 6666.2799999999997453414835035800933837890625, "min": 6666.2799999999997453414835035800933837890625, "max": 6666.2799999999997453414835035800933837890625, "avg": 6666.2799999999997453414835035800933837890625 }, "sell": { "open": 6681.9600000000000363797880709171295166015625, "close": 6681.9600000000000363797880709171295166015625, "min": 6681.9600000000000363797880709171295166015625, "max": 6681.9600000000000363797880709171295166015625, "avg": 6681.9600000000000363797880709171295166015625 } }, { "date": "2017-11-16", "buy": { "open": 6644.170000000000072759576141834259033203125, "close": 6644.170000000000072759576141834259033203125, "min": 6644.170000000000072759576141834259033203125, "max": 6644.170000000000072759576141834259033203125, "avg": 6644.170000000000072759576141834259033203125 }, "sell": { "open": 6656.899999999999636202119290828704833984375, "close": 6656.899999999999636202119290828704833984375, "min": 6656.899999999999636202119290828704833984375, "max": 6656.899999999999636202119290828704833984375, "avg": 6656.899999999999636202119290828704833984375 } }, { "date": "2017-11-17", "buy": { "open": 6664.9499999999998181010596454143524169921875, "close": 6664.9499999999998181010596454143524169921875, "min": 6664.9499999999998181010596454143524169921875, "max": 6664.9499999999998181010596454143524169921875, "avg": 6664.9499999999998181010596454143524169921875 }, "sell": { "open": 6676.47999999999956344254314899444580078125, "close": 6676.47999999999956344254314899444580078125, "min": 6676.47999999999956344254314899444580078125, "max": 6676.47999999999956344254314899444580078125, "avg": 6676.47999999999956344254314899444580078125 } }, { "date": "2017-11-20", "buy": { "open": 6644, "close": 6644, "min": 6644, "max": 6644, "avg": 6644 }, "sell": { "open": 6652.8699999999998908606357872486114501953125, "close": 6652.8699999999998908606357872486114501953125, "min": 6652.8699999999998908606357872486114501953125, "max": 6652.8699999999998908606357872486114501953125, "avg": 6652.8699999999998908606357872486114501953125 } }, { "date": "2017-11-21", "buy": { "open": 6625.8800000000001091393642127513885498046875, "close": 6625.8800000000001091393642127513885498046875, "min": 6625.8800000000001091393642127513885498046875, "max": 6625.8800000000001091393642127513885498046875, "avg": 6625.8800000000001091393642127513885498046875 }, "sell": { "open": 6634.850000000000363797880709171295166015625, "close": 6634.850000000000363797880709171295166015625, "min": 6634.850000000000363797880709171295166015625, "max": 6634.850000000000363797880709171295166015625, "avg": 6634.850000000000363797880709171295166015625 } }, { "date": "2017-11-22", "buy": { "open": 6657.579999999999927240423858165740966796875, "close": 6657.579999999999927240423858165740966796875, "min": 6657.579999999999927240423858165740966796875, "max": 6657.579999999999927240423858165740966796875, "avg": 6657.579999999999927240423858165740966796875 }, "sell": { "open": 6676.829999999999927240423858165740966796875, "close": 6676.829999999999927240423858165740966796875, "min": 6676.829999999999927240423858165740966796875, "max": 6676.829999999999927240423858165740966796875, "avg": 6676.829999999999927240423858165740966796875 } }, { "date": "2017-11-23", "buy": { "open": 6716.600000000000363797880709171295166015625, "close": 6716.600000000000363797880709171295166015625, "min": 6716.600000000000363797880709171295166015625, "max": 6716.600000000000363797880709171295166015625, "avg": 6716.600000000000363797880709171295166015625 }, "sell": { "open": 6728.52000000000043655745685100555419921875, "close": 6728.52000000000043655745685100555419921875, "min": 6728.52000000000043655745685100555419921875, "max": 6728.52000000000043655745685100555419921875, "avg": 6728.52000000000043655745685100555419921875 } }, { "date": "2017-11-24", "buy": { "open": 6763.72999999999956344254314899444580078125, "close": 6763.72999999999956344254314899444580078125, "min": 6763.72999999999956344254314899444580078125, "max": 6763.72999999999956344254314899444580078125, "avg": 6763.72999999999956344254314899444580078125 }, "sell": { "open": 6768.25, "close": 6768.25, "min": 6768.25, "max": 6768.25, "avg": 6768.25 } }, { "date": "2017-11-27", "buy": { "open": 6756.1400000000003274180926382541656494140625, "close": 6756.1400000000003274180926382541656494140625, "min": 6756.1400000000003274180926382541656494140625, "max": 6756.1400000000003274180926382541656494140625, "avg": 6756.1400000000003274180926382541656494140625 }, "sell": { "open": 6774.0500000000001818989403545856475830078125, "close": 6774.0500000000001818989403545856475830078125, "min": 6774.0500000000001818989403545856475830078125, "max": 6774.0500000000001818989403545856475830078125, "avg": 6774.0500000000001818989403545856475830078125 } }, { "date": "2017-11-28", "buy": { "open": 6721.5299999999997453414835035800933837890625, "close": 6721.5299999999997453414835035800933837890625, "min": 6721.5299999999997453414835035800933837890625, "max": 6721.5299999999997453414835035800933837890625, "avg": 6721.5299999999997453414835035800933837890625 }, "sell": { "open": 6730.9399999999995998223312199115753173828125, "close": 6730.9399999999995998223312199115753173828125, "min": 6730.9399999999995998223312199115753173828125, "max": 6730.9399999999995998223312199115753173828125, "avg": 6730.9399999999995998223312199115753173828125 } }, { "date": "2017-11-29", "buy": { "open": 6707.5500000000001818989403545856475830078125, "close": 6707.5500000000001818989403545856475830078125, "min": 6707.5500000000001818989403545856475830078125, "max": 6707.5500000000001818989403545856475830078125, "avg": 6707.5500000000001818989403545856475830078125 }, "sell": { "open": 6714.8599999999996725819073617458343505859375, "close": 6714.8599999999996725819073617458343505859375, "min": 6714.8599999999996725819073617458343505859375, "max": 6714.8599999999996725819073617458343505859375, "avg": 6714.8599999999996725819073617458343505859375 } }, { "date": "2017-11-30", "buy": { "open": 6738.9399999999995998223312199115753173828125, "close": 6738.9399999999995998223312199115753173828125, "min": 6738.9399999999995998223312199115753173828125, "max": 6738.9399999999995998223312199115753173828125, "avg": 6738.9399999999995998223312199115753173828125 }, "sell": { "open": 6752.3699999999998908606357872486114501953125, "close": 6752.3699999999998908606357872486114501953125, "min": 6752.3699999999998908606357872486114501953125, "max": 6752.3699999999998908606357872486114501953125, "avg": 6752.3699999999998908606357872486114501953125 } }, { "date": "2017-12-01", "buy": { "open": 6719.5399999999999636202119290828704833984375, "close": 6719.5399999999999636202119290828704833984375, "min": 6719.5399999999999636202119290828704833984375, "max": 6719.5399999999999636202119290828704833984375, "avg": 6719.5399999999999636202119290828704833984375 }, "sell": { "open": 6730.5299999999997453414835035800933837890625, "close": 6730.5299999999997453414835035800933837890625, "min": 6730.5299999999997453414835035800933837890625, "max": 6730.5299999999997453414835035800933837890625, "avg": 6730.5299999999997453414835035800933837890625 } }, { "date": "2017-12-04", "buy": { "open": 6695.850000000000363797880709171295166015625, "close": 6695.850000000000363797880709171295166015625, "min": 6695.850000000000363797880709171295166015625, "max": 6695.850000000000363797880709171295166015625, "avg": 6695.850000000000363797880709171295166015625 }, "sell": { "open": 6699.5399999999999636202119290828704833984375, "close": 6699.5399999999999636202119290828704833984375, "min": 6699.5399999999999636202119290828704833984375, "max": 6699.5399999999999636202119290828704833984375, "avg": 6699.5399999999999636202119290828704833984375 } }, { "date": "2017-12-05", "buy": { "open": 6692.9399999999995998223312199115753173828125, "close": 6692.9399999999995998223312199115753173828125, "min": 6692.9399999999995998223312199115753173828125, "max": 6692.9399999999995998223312199115753173828125, "avg": 6692.9399999999995998223312199115753173828125 }, "sell": { "open": 6701.0600000000004001776687800884246826171875, "close": 6701.0600000000004001776687800884246826171875, "min": 6701.0600000000004001776687800884246826171875, "max": 6701.0600000000004001776687800884246826171875, "avg": 6701.0600000000004001776687800884246826171875 } }, { "date": "2017-12-06", "buy": { "open": 6665.0699999999997089616954326629638671875, "close": 6665.0699999999997089616954326629638671875, "min": 6665.0699999999997089616954326629638671875, "max": 6665.0699999999997089616954326629638671875, "avg": 6665.0699999999997089616954326629638671875 }, "sell": { "open": 6672.329999999999927240423858165740966796875, "close": 6672.329999999999927240423858165740966796875, "min": 6672.329999999999927240423858165740966796875, "max": 6672.329999999999927240423858165740966796875, "avg": 6672.329999999999927240423858165740966796875 } }, { "date": "2017-12-07", "buy": { "open": 6636.5399999999999636202119290828704833984375, "close": 6636.5399999999999636202119290828704833984375, "min": 6636.5399999999999636202119290828704833984375, "max": 6636.5399999999999636202119290828704833984375, "avg": 6636.5399999999999636202119290828704833984375 }, "sell": { "open": 6651.2200000000002546585164964199066162109375, "close": 6651.2200000000002546585164964199066162109375, "min": 6651.2200000000002546585164964199066162109375, "max": 6651.2200000000002546585164964199066162109375, "avg": 6651.2200000000002546585164964199066162109375 } }, { "date": "2017-12-08", "buy": { "open": 6636.5399999999999636202119290828704833984375, "close": 6636.5399999999999636202119290828704833984375, "min": 6636.5399999999999636202119290828704833984375, "max": 6636.5399999999999636202119290828704833984375, "avg": 6636.5399999999999636202119290828704833984375 }, "sell": { "open": 6651.2200000000002546585164964199066162109375, "close": 6651.2200000000002546585164964199066162109375, "min": 6651.2200000000002546585164964199066162109375, "max": 6651.2200000000002546585164964199066162109375, "avg": 6651.2200000000002546585164964199066162109375 } }, { "date": "2017-12-11", "buy": { "open": 6631.0600000000004001776687800884246826171875, "close": 6631.0600000000004001776687800884246826171875, "min": 6631.0600000000004001776687800884246826171875, "max": 6631.0600000000004001776687800884246826171875, "avg": 6631.0600000000004001776687800884246826171875 }, "sell": { "open": 6636.72999999999956344254314899444580078125, "close": 6636.72999999999956344254314899444580078125, "min": 6636.72999999999956344254314899444580078125, "max": 6636.72999999999956344254314899444580078125, "avg": 6636.72999999999956344254314899444580078125 } }, { "date": "2017-12-12", "buy": { "open": 6602.4499999999998181010596454143524169921875, "close": 6602.4499999999998181010596454143524169921875, "min": 6602.4499999999998181010596454143524169921875, "max": 6602.4499999999998181010596454143524169921875, "avg": 6602.4499999999998181010596454143524169921875 }, "sell": { "open": 6612.0399999999999636202119290828704833984375, "close": 6612.0399999999999636202119290828704833984375, "min": 6612.0399999999999636202119290828704833984375, "max": 6612.0399999999999636202119290828704833984375, "avg": 6612.0399999999999636202119290828704833984375 } }, { "date": "2017-12-13", "buy": { "open": 6611.420000000000072759576141834259033203125, "close": 6611.420000000000072759576141834259033203125, "min": 6611.420000000000072759576141834259033203125, "max": 6611.420000000000072759576141834259033203125, "avg": 6611.420000000000072759576141834259033203125 }, "sell": { "open": 6618.8100000000004001776687800884246826171875, "close": 6618.8100000000004001776687800884246826171875, "min": 6618.8100000000004001776687800884246826171875, "max": 6618.8100000000004001776687800884246826171875, "avg": 6618.8100000000004001776687800884246826171875 } }, { "date": "2017-12-14", "buy": { "open": 6632.0500000000001818989403545856475830078125, "close": 6632.0500000000001818989403545856475830078125, "min": 6632.0500000000001818989403545856475830078125, "max": 6632.0500000000001818989403545856475830078125, "avg": 6632.0500000000001818989403545856475830078125 }, "sell": { "open": 6650.510000000000218278728425502777099609375, "close": 6650.510000000000218278728425502777099609375, "min": 6650.510000000000218278728425502777099609375, "max": 6650.510000000000218278728425502777099609375, "avg": 6650.510000000000218278728425502777099609375 } }, { "date": "2017-12-15", "buy": { "open": 6625.5699999999997089616954326629638671875, "close": 6625.5699999999997089616954326629638671875, "min": 6625.5699999999997089616954326629638671875, "max": 6625.5699999999997089616954326629638671875, "avg": 6625.5699999999997089616954326629638671875 }, "sell": { "open": 6639.02000000000043655745685100555419921875, "close": 6639.02000000000043655745685100555419921875, "min": 6639.02000000000043655745685100555419921875, "max": 6639.02000000000043655745685100555419921875, "avg": 6639.02000000000043655745685100555419921875 } }, { "date": "2017-12-18", "buy": { "open": 6650.100000000000363797880709171295166015625, "close": 6650.100000000000363797880709171295166015625, "min": 6650.100000000000363797880709171295166015625, "max": 6650.100000000000363797880709171295166015625, "avg": 6650.100000000000363797880709171295166015625 }, "sell": { "open": 6660.3199999999997089616954326629638671875, "close": 6660.3199999999997089616954326629638671875, "min": 6660.3199999999997089616954326629638671875, "max": 6660.3199999999997089616954326629638671875, "avg": 6660.3199999999997089616954326629638671875 } }, { "date": "2017-12-19", "buy": { "open": 6649.02000000000043655745685100555419921875, "close": 6649.02000000000043655745685100555419921875, "min": 6649.02000000000043655745685100555419921875, "max": 6649.02000000000043655745685100555419921875, "avg": 6649.02000000000043655745685100555419921875 }, "sell": { "open": 6658.0699999999997089616954326629638671875, "close": 6658.0699999999997089616954326629638671875, "min": 6658.0699999999997089616954326629638671875, "max": 6658.0699999999997089616954326629638671875, "avg": 6658.0699999999997089616954326629638671875 } }, { "date": "2017-12-20", "buy": { "open": 6672.84000000000014551915228366851806640625, "close": 6672.84000000000014551915228366851806640625, "min": 6672.84000000000014551915228366851806640625, "max": 6672.84000000000014551915228366851806640625, "avg": 6672.84000000000014551915228366851806640625 }, "sell": { "open": 6682.329999999999927240423858165740966796875, "close": 6682.329999999999927240423858165740966796875, "min": 6682.329999999999927240423858165740966796875, "max": 6682.329999999999927240423858165740966796875, "avg": 6682.329999999999927240423858165740966796875 } }, { "date": "2017-12-21", "buy": { "open": 6664.3900000000003274180926382541656494140625, "close": 6664.3900000000003274180926382541656494140625, "min": 6664.3900000000003274180926382541656494140625, "max": 6664.3900000000003274180926382541656494140625, "avg": 6664.3900000000003274180926382541656494140625 }, "sell": { "open": 6674.5500000000001818989403545856475830078125, "close": 6674.5500000000001818989403545856475830078125, "min": 6674.5500000000001818989403545856475830078125, "max": 6674.5500000000001818989403545856475830078125, "avg": 6674.5500000000001818989403545856475830078125 } }, { "date": "2017-12-22", "buy": { "open": 6623.260000000000218278728425502777099609375, "close": 6623.260000000000218278728425502777099609375, "min": 6623.260000000000218278728425502777099609375, "max": 6623.260000000000218278728425502777099609375, "avg": 6623.260000000000218278728425502777099609375 }, "sell": { "open": 6647.75, "close": 6647.75, "min": 6647.75, "max": 6647.75, "avg": 6647.75 } }, { "date": "2017-12-25", "buy": { "open": 6623.260000000000218278728425502777099609375, "close": 6623.260000000000218278728425502777099609375, "min": 6623.260000000000218278728425502777099609375, "max": 6623.260000000000218278728425502777099609375, "avg": 6623.260000000000218278728425502777099609375 }, "sell": { "open": 6647.75, "close": 6647.75, "min": 6647.75, "max": 6647.75, "avg": 6647.75 } }, { "date": "2017-12-26", "buy": { "open": 6657.149999999999636202119290828704833984375, "close": 6657.149999999999636202119290828704833984375, "min": 6657.149999999999636202119290828704833984375, "max": 6657.149999999999636202119290828704833984375, "avg": 6657.149999999999636202119290828704833984375 }, "sell": { "open": 6670.4700000000002546585164964199066162109375, "close": 6670.4700000000002546585164964199066162109375, "min": 6670.4700000000002546585164964199066162109375, "max": 6670.4700000000002546585164964199066162109375, "avg": 6670.4700000000002546585164964199066162109375 } }, { "date": "2017-12-27", "buy": { "open": 6659.9499999999998181010596454143524169921875, "close": 6659.9499999999998181010596454143524169921875, "min": 6659.9499999999998181010596454143524169921875, "max": 6659.9499999999998181010596454143524169921875, "avg": 6659.9499999999998181010596454143524169921875 }, "sell": { "open": 6676.329999999999927240423858165740966796875, "close": 6676.329999999999927240423858165740966796875, "min": 6676.329999999999927240423858165740966796875, "max": 6676.329999999999927240423858165740966796875, "avg": 6676.329999999999927240423858165740966796875 } }, { "date": "2017-12-28", "buy": { "open": 6667.510000000000218278728425502777099609375, "close": 6667.510000000000218278728425502777099609375, "min": 6667.510000000000218278728425502777099609375, "max": 6667.510000000000218278728425502777099609375, "avg": 6667.510000000000218278728425502777099609375 }, "sell": { "open": 6693.170000000000072759576141834259033203125, "close": 6693.170000000000072759576141834259033203125, "min": 6693.170000000000072759576141834259033203125, "max": 6693.170000000000072759576141834259033203125, "avg": 6693.170000000000072759576141834259033203125 } }, { "date": "2017-12-29", "buy": { "open": 6667.510000000000218278728425502777099609375, "close": 6667.510000000000218278728425502777099609375, "min": 6667.510000000000218278728425502777099609375, "max": 6667.510000000000218278728425502777099609375, "avg": 6667.510000000000218278728425502777099609375 }, "sell": { "open": 6693.170000000000072759576141834259033203125, "close": 6693.170000000000072759576141834259033203125, "min": 6693.170000000000072759576141834259033203125, "max": 6693.170000000000072759576141834259033203125, "avg": 6693.170000000000072759576141834259033203125 } }, { "date": "2018-01-01", "buy": { "open": 6667.510000000000218278728425502777099609375, "close": 6667.510000000000218278728425502777099609375, "min": 6667.510000000000218278728425502777099609375, "max": 6667.510000000000218278728425502777099609375, "avg": 6667.510000000000218278728425502777099609375 }, "sell": { "open": 6693.170000000000072759576141834259033203125, "close": 6693.170000000000072759576141834259033203125, "min": 6693.170000000000072759576141834259033203125, "max": 6693.170000000000072759576141834259033203125, "avg": 6693.170000000000072759576141834259033203125 } }, { "date": "2018-01-02", "buy": { "open": 6727.8000000000001818989403545856475830078125, "close": 6727.8000000000001818989403545856475830078125, "min": 6727.8000000000001818989403545856475830078125, "max": 6727.8000000000001818989403545856475830078125, "avg": 6727.8000000000001818989403545856475830078125 }, "sell": { "open": 6747.010000000000218278728425502777099609375, "close": 6747.010000000000218278728425502777099609375, "min": 6747.010000000000218278728425502777099609375, "max": 6747.010000000000218278728425502777099609375, "avg": 6747.010000000000218278728425502777099609375 } }, { "date": "2018-01-03", "buy": { "open": 6745.6400000000003274180926382541656494140625, "close": 6745.6400000000003274180926382541656494140625, "min": 6745.6400000000003274180926382541656494140625, "max": 6745.6400000000003274180926382541656494140625, "avg": 6745.6400000000003274180926382541656494140625 }, "sell": { "open": 6758.6899999999995998223312199115753173828125, "close": 6758.6899999999995998223312199115753173828125, "min": 6758.6899999999995998223312199115753173828125, "max": 6758.6899999999995998223312199115753173828125, "avg": 6758.6899999999995998223312199115753173828125 } }, { "date": "2018-01-04", "buy": { "open": 6791.1999999999998181010596454143524169921875, "close": 6791.1999999999998181010596454143524169921875, "min": 6791.1999999999998181010596454143524169921875, "max": 6791.1999999999998181010596454143524169921875, "avg": 6791.1999999999998181010596454143524169921875 }, "sell": { "open": 6806.649999999999636202119290828704833984375, "close": 6806.649999999999636202119290828704833984375, "min": 6806.649999999999636202119290828704833984375, "max": 6806.649999999999636202119290828704833984375, "avg": 6806.649999999999636202119290828704833984375 } }, { "date": "2018-01-05", "buy": { "open": 6774.489999999999781721271574497222900390625, "close": 6774.489999999999781721271574497222900390625, "min": 6774.489999999999781721271574497222900390625, "max": 6774.489999999999781721271574497222900390625, "avg": 6774.489999999999781721271574497222900390625 }, "sell": { "open": 6784.8900000000003274180926382541656494140625, "close": 6784.8900000000003274180926382541656494140625, "min": 6784.8900000000003274180926382541656494140625, "max": 6784.8900000000003274180926382541656494140625, "avg": 6784.8900000000003274180926382541656494140625 } }, { "date": "2018-01-08", "buy": { "open": 6745.0500000000001818989403545856475830078125, "close": 6745.0500000000001818989403545856475830078125, "min": 6745.0500000000001818989403545856475830078125, "max": 6745.0500000000001818989403545856475830078125, "avg": 6745.0500000000001818989403545856475830078125 }, "sell": { "open": 6758.9399999999995998223312199115753173828125, "close": 6758.9399999999995998223312199115753173828125, "min": 6758.9399999999995998223312199115753173828125, "max": 6758.9399999999995998223312199115753173828125, "avg": 6758.9399999999995998223312199115753173828125 } }, { "date": "2018-01-09", "buy": { "open": 6707.2100000000000363797880709171295166015625, "close": 6707.2100000000000363797880709171295166015625, "min": 6707.2100000000000363797880709171295166015625, "max": 6707.2100000000000363797880709171295166015625, "avg": 6707.2100000000000363797880709171295166015625 }, "sell": { "open": 6717.600000000000363797880709171295166015625, "close": 6717.600000000000363797880709171295166015625, "min": 6717.600000000000363797880709171295166015625, "max": 6717.600000000000363797880709171295166015625, "avg": 6717.600000000000363797880709171295166015625 } }, { "date": "2018-01-10", "buy": { "open": 6727.100000000000363797880709171295166015625, "close": 6727.100000000000363797880709171295166015625, "min": 6727.100000000000363797880709171295166015625, "max": 6727.100000000000363797880709171295166015625, "avg": 6727.100000000000363797880709171295166015625 }, "sell": { "open": 6728.989999999999781721271574497222900390625, "close": 6728.989999999999781721271574497222900390625, "min": 6728.989999999999781721271574497222900390625, "max": 6728.989999999999781721271574497222900390625, "avg": 6728.989999999999781721271574497222900390625 } }, { "date": "2018-01-11", "buy": { "open": 6771.149999999999636202119290828704833984375, "close": 6771.149999999999636202119290828704833984375, "min": 6771.149999999999636202119290828704833984375, "max": 6771.149999999999636202119290828704833984375, "avg": 6771.149999999999636202119290828704833984375 }, "sell": { "open": 6777.84000000000014551915228366851806640625, "close": 6777.84000000000014551915228366851806640625, "min": 6777.84000000000014551915228366851806640625, "max": 6777.84000000000014551915228366851806640625, "avg": 6777.84000000000014551915228366851806640625 } }, { "date": "2018-01-12", "buy": { "open": 6813.329999999999927240423858165740966796875, "close": 6813.329999999999927240423858165740966796875, "min": 6813.329999999999927240423858165740966796875, "max": 6813.329999999999927240423858165740966796875, "avg": 6813.329999999999927240423858165740966796875 }, "sell": { "open": 6827.3199999999997089616954326629638671875, "close": 6827.3199999999997089616954326629638671875, "min": 6827.3199999999997089616954326629638671875, "max": 6827.3199999999997089616954326629638671875, "avg": 6827.3199999999997089616954326629638671875 } }, { "date": "2018-01-15", "buy": { "open": 6878, "close": 6878, "min": 6878, "max": 6878, "avg": 6878 }, "sell": { "open": 6885.600000000000363797880709171295166015625, "close": 6885.600000000000363797880709171295166015625, "min": 6885.600000000000363797880709171295166015625, "max": 6885.600000000000363797880709171295166015625, "avg": 6885.600000000000363797880709171295166015625 } }, { "date": "2018-01-16", "buy": { "open": 6839.989999999999781721271574497222900390625, "close": 6839.989999999999781721271574497222900390625, "min": 6839.989999999999781721271574497222900390625, "max": 6839.989999999999781721271574497222900390625, "avg": 6839.989999999999781721271574497222900390625 }, "sell": { "open": 6862.239999999999781721271574497222900390625, "close": 6862.239999999999781721271574497222900390625, "min": 6862.239999999999781721271574497222900390625, "max": 6862.239999999999781721271574497222900390625, "avg": 6862.239999999999781721271574497222900390625 } }, { "date": "2018-01-17", "buy": { "open": 6886.9300000000002910383045673370361328125, "close": 6886.9300000000002910383045673370361328125, "min": 6886.9300000000002910383045673370361328125, "max": 6886.9300000000002910383045673370361328125, "avg": 6886.9300000000002910383045673370361328125 }, "sell": { "open": 6898.3699999999998908606357872486114501953125, "close": 6898.3699999999998908606357872486114501953125, "min": 6898.3699999999998908606357872486114501953125, "max": 6898.3699999999998908606357872486114501953125, "avg": 6898.3699999999998908606357872486114501953125 } }, { "date": "2018-01-18", "buy": { "open": 6891.0299999999997453414835035800933837890625, "close": 6891.0299999999997453414835035800933837890625, "min": 6891.0299999999997453414835035800933837890625, "max": 6891.0299999999997453414835035800933837890625, "avg": 6891.0299999999997453414835035800933837890625 }, "sell": { "open": 6900.3699999999998908606357872486114501953125, "close": 6900.3699999999998908606357872486114501953125, "min": 6900.3699999999998908606357872486114501953125, "max": 6900.3699999999998908606357872486114501953125, "avg": 6900.3699999999998908606357872486114501953125 } }, { "date": "2018-01-19", "buy": { "open": 6880.739999999999781721271574497222900390625, "close": 6880.739999999999781721271574497222900390625, "min": 6880.739999999999781721271574497222900390625, "max": 6880.739999999999781721271574497222900390625, "avg": 6880.739999999999781721271574497222900390625 }, "sell": { "open": 6890.9499999999998181010596454143524169921875, "close": 6890.9499999999998181010596454143524169921875, "min": 6890.9499999999998181010596454143524169921875, "max": 6890.9499999999998181010596454143524169921875, "avg": 6890.9499999999998181010596454143524169921875 } }, { "date": "2018-01-22", "buy": { "open": 6869.3800000000001091393642127513885498046875, "close": 6869.3800000000001091393642127513885498046875, "min": 6869.3800000000001091393642127513885498046875, "max": 6869.3800000000001091393642127513885498046875, "avg": 6869.3800000000001091393642127513885498046875 }, "sell": { "open": 6889.3800000000001091393642127513885498046875, "close": 6889.3800000000001091393642127513885498046875, "min": 6889.3800000000001091393642127513885498046875, "max": 6889.3800000000001091393642127513885498046875, "avg": 6889.3800000000001091393642127513885498046875 } }, { "date": "2018-01-23", "buy": { "open": 6892.899999999999636202119290828704833984375, "close": 6892.899999999999636202119290828704833984375, "min": 6892.899999999999636202119290828704833984375, "max": 6892.899999999999636202119290828704833984375, "avg": 6892.899999999999636202119290828704833984375 }, "sell": { "open": 6897.3000000000001818989403545856475830078125, "close": 6897.3000000000001818989403545856475830078125, "min": 6897.3000000000001818989403545856475830078125, "max": 6897.3000000000001818989403545856475830078125, "avg": 6897.3000000000001818989403545856475830078125 } }, { "date": "2018-01-24", "buy": { "open": 6938.59000000000014551915228366851806640625, "close": 6938.59000000000014551915228366851806640625, "min": 6938.59000000000014551915228366851806640625, "max": 6938.59000000000014551915228366851806640625, "avg": 6938.59000000000014551915228366851806640625 }, "sell": { "open": 6944.47999999999956344254314899444580078125, "close": 6944.47999999999956344254314899444580078125, "min": 6944.47999999999956344254314899444580078125, "max": 6944.47999999999956344254314899444580078125, "avg": 6944.47999999999956344254314899444580078125 } }, { "date": "2018-01-25", "buy": { "open": 7016.4600000000000363797880709171295166015625, "close": 7016.4600000000000363797880709171295166015625, "min": 7016.4600000000000363797880709171295166015625, "max": 7016.4600000000000363797880709171295166015625, "avg": 7016.4600000000000363797880709171295166015625 }, "sell": { "open": 7028.489999999999781721271574497222900390625, "close": 7028.489999999999781721271574497222900390625, "min": 7028.489999999999781721271574497222900390625, "max": 7028.489999999999781721271574497222900390625, "avg": 7028.489999999999781721271574497222900390625 } }, { "date": "2018-01-26", "buy": { "open": 6985.8800000000001091393642127513885498046875, "close": 6985.8800000000001091393642127513885498046875, "min": 6985.8800000000001091393642127513885498046875, "max": 6985.8800000000001091393642127513885498046875, "avg": 6985.8800000000001091393642127513885498046875 }, "sell": { "open": 7006.97999999999956344254314899444580078125, "close": 7006.97999999999956344254314899444580078125, "min": 7006.97999999999956344254314899444580078125, "max": 7006.97999999999956344254314899444580078125, "avg": 7006.97999999999956344254314899444580078125 } }, { "date": "2018-01-29", "buy": { "open": 6941.920000000000072759576141834259033203125, "close": 6941.920000000000072759576141834259033203125, "min": 6941.920000000000072759576141834259033203125, "max": 6941.920000000000072759576141834259033203125, "avg": 6941.920000000000072759576141834259033203125 }, "sell": { "open": 6954.65999999999985448084771633148193359375, "close": 6954.65999999999985448084771633148193359375, "min": 6954.65999999999985448084771633148193359375, "max": 6954.65999999999985448084771633148193359375, "avg": 6954.65999999999985448084771633148193359375 } }, { "date": "2018-01-30", "buy": { "open": 6988.010000000000218278728425502777099609375, "close": 6988.010000000000218278728425502777099609375, "min": 6988.010000000000218278728425502777099609375, "max": 6988.010000000000218278728425502777099609375, "avg": 6988.010000000000218278728425502777099609375 }, "sell": { "open": 7002.52000000000043655745685100555419921875, "close": 7002.52000000000043655745685100555419921875, "min": 7002.52000000000043655745685100555419921875, "max": 7002.52000000000043655745685100555419921875, "avg": 7002.52000000000043655745685100555419921875 } }, { "date": "2018-01-31", "buy": { "open": 6985.0299999999997453414835035800933837890625, "close": 6985.0299999999997453414835035800933837890625, "min": 6985.0299999999997453414835035800933837890625, "max": 6985.0299999999997453414835035800933837890625, "avg": 6985.0299999999997453414835035800933837890625 }, "sell": { "open": 6995.579999999999927240423858165740966796875, "close": 6995.579999999999927240423858165740966796875, "min": 6995.579999999999927240423858165740966796875, "max": 6995.579999999999927240423858165740966796875, "avg": 6995.579999999999927240423858165740966796875 } }, { "date": "2018-02-01", "buy": { "open": 6967.1800000000002910383045673370361328125, "close": 6967.1800000000002910383045673370361328125, "min": 6967.1800000000002910383045673370361328125, "max": 6967.1800000000002910383045673370361328125, "avg": 6967.1800000000002910383045673370361328125 }, "sell": { "open": 6977.6800000000002910383045673370361328125, "close": 6977.6800000000002910383045673370361328125, "min": 6977.6800000000002910383045673370361328125, "max": 6977.6800000000002910383045673370361328125, "avg": 6977.6800000000002910383045673370361328125 } }, { "date": "2018-02-02", "buy": { "open": 6963.77000000000043655745685100555419921875, "close": 6963.77000000000043655745685100555419921875, "min": 6963.77000000000043655745685100555419921875, "max": 6963.77000000000043655745685100555419921875, "avg": 6963.77000000000043655745685100555419921875 }, "sell": { "open": 6970.989999999999781721271574497222900390625, "close": 6970.989999999999781721271574497222900390625, "min": 6970.989999999999781721271574497222900390625, "max": 6970.989999999999781721271574497222900390625, "avg": 6970.989999999999781721271574497222900390625 } }, { "date": "2018-02-05", "buy": { "open": 6931.2899999999999636202119290828704833984375, "close": 6931.2899999999999636202119290828704833984375, "min": 6931.2899999999999636202119290828704833984375, "max": 6931.2899999999999636202119290828704833984375, "avg": 6931.2899999999999636202119290828704833984375 }, "sell": { "open": 6949.6099999999996725819073617458343505859375, "close": 6949.6099999999996725819073617458343505859375, "min": 6949.6099999999996725819073617458343505859375, "max": 6949.6099999999996725819073617458343505859375, "avg": 6949.6099999999996725819073617458343505859375 } }, { "date": "2018-02-06", "buy": { "open": 6886.7899999999999636202119290828704833984375, "close": 6886.7899999999999636202119290828704833984375, "min": 6886.7899999999999636202119290828704833984375, "max": 6886.7899999999999636202119290828704833984375, "avg": 6886.7899999999999636202119290828704833984375 }, "sell": { "open": 6903.1899999999995998223312199115753173828125, "close": 6903.1899999999995998223312199115753173828125, "min": 6903.1899999999995998223312199115753173828125, "max": 6903.1899999999995998223312199115753173828125, "avg": 6903.1899999999995998223312199115753173828125 } }, { "date": "2018-02-07", "buy": { "open": 6895.3699999999998908606357872486114501953125, "close": 6895.3699999999998908606357872486114501953125, "min": 6895.3699999999998908606357872486114501953125, "max": 6895.3699999999998908606357872486114501953125, "avg": 6895.3699999999998908606357872486114501953125 }, "sell": { "open": 6902.260000000000218278728425502777099609375, "close": 6902.260000000000218278728425502777099609375, "min": 6902.260000000000218278728425502777099609375, "max": 6902.260000000000218278728425502777099609375, "avg": 6902.260000000000218278728425502777099609375 } }, { "date": "2018-02-08", "buy": { "open": 6851.1800000000002910383045673370361328125, "close": 6851.1800000000002910383045673370361328125, "min": 6851.1800000000002910383045673370361328125, "max": 6851.1800000000002910383045673370361328125, "avg": 6851.1800000000002910383045673370361328125 }, "sell": { "open": 6858.850000000000363797880709171295166015625, "close": 6858.850000000000363797880709171295166015625, "min": 6858.850000000000363797880709171295166015625, "max": 6858.850000000000363797880709171295166015625, "avg": 6858.850000000000363797880709171295166015625 } }, { "date": "2018-02-09", "buy": { "open": 6833.670000000000072759576141834259033203125, "close": 6833.670000000000072759576141834259033203125, "min": 6833.670000000000072759576141834259033203125, "max": 6833.670000000000072759576141834259033203125, "avg": 6833.670000000000072759576141834259033203125 }, "sell": { "open": 6838.9399999999995998223312199115753173828125, "close": 6838.9399999999995998223312199115753173828125, "min": 6838.9399999999995998223312199115753173828125, "max": 6838.9399999999995998223312199115753173828125, "avg": 6838.9399999999995998223312199115753173828125 } }, { "date": "2018-02-12", "buy": { "open": 6820.84000000000014551915228366851806640625, "close": 6820.84000000000014551915228366851806640625, "min": 6820.84000000000014551915228366851806640625, "max": 6820.84000000000014551915228366851806640625, "avg": 6820.84000000000014551915228366851806640625 }, "sell": { "open": 6833.899999999999636202119290828704833984375, "close": 6833.899999999999636202119290828704833984375, "min": 6833.899999999999636202119290828704833984375, "max": 6833.899999999999636202119290828704833984375, "avg": 6833.899999999999636202119290828704833984375 } }, { "date": "2018-02-13", "buy": { "open": 6879.97999999999956344254314899444580078125, "close": 6879.97999999999956344254314899444580078125, "min": 6879.97999999999956344254314899444580078125, "max": 6879.97999999999956344254314899444580078125, "avg": 6879.97999999999956344254314899444580078125 }, "sell": { "open": 6895.09000000000014551915228366851806640625, "close": 6895.09000000000014551915228366851806640625, "min": 6895.09000000000014551915228366851806640625, "max": 6895.09000000000014551915228366851806640625, "avg": 6895.09000000000014551915228366851806640625 } }, { "date": "2018-02-14", "buy": { "open": 6884.52000000000043655745685100555419921875, "close": 6884.52000000000043655745685100555419921875, "min": 6884.52000000000043655745685100555419921875, "max": 6884.52000000000043655745685100555419921875, "avg": 6884.52000000000043655745685100555419921875 }, "sell": { "open": 6902.1999999999998181010596454143524169921875, "close": 6902.1999999999998181010596454143524169921875, "min": 6902.1999999999998181010596454143524169921875, "max": 6902.1999999999998181010596454143524169921875, "avg": 6902.1999999999998181010596454143524169921875 } }, { "date": "2018-02-15", "buy": { "open": 6950.15999999999985448084771633148193359375, "close": 6950.15999999999985448084771633148193359375, "min": 6950.15999999999985448084771633148193359375, "max": 6950.15999999999985448084771633148193359375, "avg": 6950.15999999999985448084771633148193359375 }, "sell": { "open": 6963.5500000000001818989403545856475830078125, "close": 6963.5500000000001818989403545856475830078125, "min": 6963.5500000000001818989403545856475830078125, "max": 6963.5500000000001818989403545856475830078125, "avg": 6963.5500000000001818989403545856475830078125 } }, { "date": "2018-02-16", "buy": { "open": 6940.6199999999998908606357872486114501953125, "close": 6940.6199999999998908606357872486114501953125, "min": 6940.6199999999998908606357872486114501953125, "max": 6940.6199999999998908606357872486114501953125, "avg": 6940.6199999999998908606357872486114501953125 }, "sell": { "open": 6958.7100000000000363797880709171295166015625, "close": 6958.7100000000000363797880709171295166015625, "min": 6958.7100000000000363797880709171295166015625, "max": 6958.7100000000000363797880709171295166015625, "avg": 6958.7100000000000363797880709171295166015625 } }, { "date": "2018-02-19", "buy": { "open": 6895.59000000000014551915228366851806640625, "close": 6895.59000000000014551915228366851806640625, "min": 6895.59000000000014551915228366851806640625, "max": 6895.59000000000014551915228366851806640625, "avg": 6895.59000000000014551915228366851806640625 }, "sell": { "open": 6913, "close": 6913, "min": 6913, "max": 6913, "avg": 6913 } }, { "date": "2018-02-20", "buy": { "open": 6884.0399999999999636202119290828704833984375, "close": 6884.0399999999999636202119290828704833984375, "min": 6884.0399999999999636202119290828704833984375, "max": 6884.0399999999999636202119290828704833984375, "avg": 6884.0399999999999636202119290828704833984375 }, "sell": { "open": 6896.0500000000001818989403545856475830078125, "close": 6896.0500000000001818989403545856475830078125, "min": 6896.0500000000001818989403545856475830078125, "max": 6896.0500000000001818989403545856475830078125, "avg": 6896.0500000000001818989403545856475830078125 } }, { "date": "2018-02-21", "buy": { "open": 6876.850000000000363797880709171295166015625, "close": 6876.850000000000363797880709171295166015625, "min": 6876.850000000000363797880709171295166015625, "max": 6876.850000000000363797880709171295166015625, "avg": 6876.850000000000363797880709171295166015625 }, "sell": { "open": 6890.1199999999998908606357872486114501953125, "close": 6890.1199999999998908606357872486114501953125, "min": 6890.1199999999998908606357872486114501953125, "max": 6890.1199999999998908606357872486114501953125, "avg": 6890.1199999999998908606357872486114501953125 } }, { "date": "2018-02-22", "buy": { "open": 6884.8599999999996725819073617458343505859375, "close": 6884.8599999999996725819073617458343505859375, "min": 6884.8599999999996725819073617458343505859375, "max": 6884.8599999999996725819073617458343505859375, "avg": 6884.8599999999996725819073617458343505859375 }, "sell": { "open": 6893.1300000000001091393642127513885498046875, "close": 6893.1300000000001091393642127513885498046875, "min": 6893.1300000000001091393642127513885498046875, "max": 6893.1300000000001091393642127513885498046875, "avg": 6893.1300000000001091393642127513885498046875 } }, { "date": "2018-02-23", "buy": { "open": 6864.5, "close": 6864.5, "min": 6864.5, "max": 6864.5, "avg": 6864.5 }, "sell": { "open": 6872.649999999999636202119290828704833984375, "close": 6872.649999999999636202119290828704833984375, "min": 6872.649999999999636202119290828704833984375, "max": 6872.649999999999636202119290828704833984375, "avg": 6872.649999999999636202119290828704833984375 } }, { "date": "2018-02-26", "buy": { "open": 6864.5, "close": 6864.5, "min": 6864.5, "max": 6864.5, "avg": 6864.5 }, "sell": { "open": 6872.649999999999636202119290828704833984375, "close": 6872.649999999999636202119290828704833984375, "min": 6872.649999999999636202119290828704833984375, "max": 6872.649999999999636202119290828704833984375, "avg": 6872.649999999999636202119290828704833984375 } }, { "date": "2018-02-27", "buy": { "open": 6832.84000000000014551915228366851806640625, "close": 6832.84000000000014551915228366851806640625, "min": 6832.84000000000014551915228366851806640625, "max": 6832.84000000000014551915228366851806640625, "avg": 6832.84000000000014551915228366851806640625 }, "sell": { "open": 6847.1300000000001091393642127513885498046875, "close": 6847.1300000000001091393642127513885498046875, "min": 6847.1300000000001091393642127513885498046875, "max": 6847.1300000000001091393642127513885498046875, "avg": 6847.1300000000001091393642127513885498046875 } }, { "date": "2018-02-28", "buy": { "open": 6789.77000000000043655745685100555419921875, "close": 6789.77000000000043655745685100555419921875, "min": 6789.77000000000043655745685100555419921875, "max": 6789.77000000000043655745685100555419921875, "avg": 6789.77000000000043655745685100555419921875 }, "sell": { "open": 6806.3199999999997089616954326629638671875, "close": 6806.3199999999997089616954326629638671875, "min": 6806.3199999999997089616954326629638671875, "max": 6806.3199999999997089616954326629638671875, "avg": 6806.3199999999997089616954326629638671875 } }, { "date": "2018-03-01", "buy": { "open": 6757.2200000000002546585164964199066162109375, "close": 6757.2200000000002546585164964199066162109375, "min": 6757.2200000000002546585164964199066162109375, "max": 6757.2200000000002546585164964199066162109375, "avg": 6757.2200000000002546585164964199066162109375 }, "sell": { "open": 6765.5600000000004001776687800884246826171875, "close": 6765.5600000000004001776687800884246826171875, "min": 6765.5600000000004001776687800884246826171875, "max": 6765.5600000000004001776687800884246826171875, "avg": 6765.5600000000004001776687800884246826171875 } }, { "date": "2018-03-02", "buy": { "open": 6807.4700000000002546585164964199066162109375, "close": 6807.4700000000002546585164964199066162109375, "min": 6807.4700000000002546585164964199066162109375, "max": 6807.4700000000002546585164964199066162109375, "avg": 6807.4700000000002546585164964199066162109375 }, "sell": { "open": 6817.65999999999985448084771633148193359375, "close": 6817.65999999999985448084771633148193359375, "min": 6817.65999999999985448084771633148193359375, "max": 6817.65999999999985448084771633148193359375, "avg": 6817.65999999999985448084771633148193359375 } }, { "date": "2018-03-05", "buy": { "open": 6784.010000000000218278728425502777099609375, "close": 6784.010000000000218278728425502777099609375, "min": 6784.010000000000218278728425502777099609375, "max": 6784.010000000000218278728425502777099609375, "avg": 6784.010000000000218278728425502777099609375 }, "sell": { "open": 6797.670000000000072759576141834259033203125, "close": 6797.670000000000072759576141834259033203125, "min": 6797.670000000000072759576141834259033203125, "max": 6797.670000000000072759576141834259033203125, "avg": 6797.670000000000072759576141834259033203125 } }, { "date": "2018-03-06", "buy": { "open": 6805.6099999999996725819073617458343505859375, "close": 6805.6099999999996725819073617458343505859375, "min": 6805.6099999999996725819073617458343505859375, "max": 6805.6099999999996725819073617458343505859375, "avg": 6805.6099999999996725819073617458343505859375 }, "sell": { "open": 6813.47999999999956344254314899444580078125, "close": 6813.47999999999956344254314899444580078125, "min": 6813.47999999999956344254314899444580078125, "max": 6813.47999999999956344254314899444580078125, "avg": 6813.47999999999956344254314899444580078125 } }, { "date": "2018-03-07", "buy": { "open": 6825.7200000000002546585164964199066162109375, "close": 6825.7200000000002546585164964199066162109375, "min": 6825.7200000000002546585164964199066162109375, "max": 6825.7200000000002546585164964199066162109375, "avg": 6825.7200000000002546585164964199066162109375 }, "sell": { "open": 6833.8599999999996725819073617458343505859375, "close": 6833.8599999999996725819073617458343505859375, "min": 6833.8599999999996725819073617458343505859375, "max": 6833.8599999999996725819073617458343505859375, "avg": 6833.8599999999996725819073617458343505859375 } }, { "date": "2018-03-08", "buy": { "open": 6802.260000000000218278728425502777099609375, "close": 6802.260000000000218278728425502777099609375, "min": 6802.260000000000218278728425502777099609375, "max": 6802.260000000000218278728425502777099609375, "avg": 6802.260000000000218278728425502777099609375 }, "sell": { "open": 6820.27000000000043655745685100555419921875, "close": 6820.27000000000043655745685100555419921875, "min": 6820.27000000000043655745685100555419921875, "max": 6820.27000000000043655745685100555419921875, "avg": 6820.27000000000043655745685100555419921875 } }, { "date": "2018-03-09", "buy": { "open": 6778.97999999999956344254314899444580078125, "close": 6778.97999999999956344254314899444580078125, "min": 6778.97999999999956344254314899444580078125, "max": 6778.97999999999956344254314899444580078125, "avg": 6778.97999999999956344254314899444580078125 }, "sell": { "open": 6792.8800000000001091393642127513885498046875, "close": 6792.8800000000001091393642127513885498046875, "min": 6792.8800000000001091393642127513885498046875, "max": 6792.8800000000001091393642127513885498046875, "avg": 6792.8800000000001091393642127513885498046875 } }, { "date": "2018-03-12", "buy": { "open": 6793.4499999999998181010596454143524169921875, "close": 6793.4499999999998181010596454143524169921875, "min": 6793.4499999999998181010596454143524169921875, "max": 6793.4499999999998181010596454143524169921875, "avg": 6793.4499999999998181010596454143524169921875 }, "sell": { "open": 6800.6400000000003274180926382541656494140625, "close": 6800.6400000000003274180926382541656494140625, "min": 6800.6400000000003274180926382541656494140625, "max": 6800.6400000000003274180926382541656494140625, "avg": 6800.6400000000003274180926382541656494140625 } }, { "date": "2018-03-13", "buy": { "open": 6812.3000000000001818989403545856475830078125, "close": 6812.3000000000001818989403545856475830078125, "min": 6812.3000000000001818989403545856475830078125, "max": 6812.3000000000001818989403545856475830078125, "avg": 6812.3000000000001818989403545856475830078125 }, "sell": { "open": 6824.739999999999781721271574497222900390625, "close": 6824.739999999999781721271574497222900390625, "min": 6824.739999999999781721271574497222900390625, "max": 6824.739999999999781721271574497222900390625, "avg": 6824.739999999999781721271574497222900390625 } }, { "date": "2018-03-14", "buy": { "open": 6813.399999999999636202119290828704833984375, "close": 6813.399999999999636202119290828704833984375, "min": 6813.399999999999636202119290828704833984375, "max": 6813.399999999999636202119290828704833984375, "avg": 6813.399999999999636202119290828704833984375 }, "sell": { "open": 6830.65999999999985448084771633148193359375, "close": 6830.65999999999985448084771633148193359375, "min": 6830.65999999999985448084771633148193359375, "max": 6830.65999999999985448084771633148193359375, "avg": 6830.65999999999985448084771633148193359375 } }, { "date": "2018-03-15", "buy": { "open": 6817.510000000000218278728425502777099609375, "close": 6817.510000000000218278728425502777099609375, "min": 6817.510000000000218278728425502777099609375, "max": 6817.510000000000218278728425502777099609375, "avg": 6817.510000000000218278728425502777099609375 }, "sell": { "open": 6825.239999999999781721271574497222900390625, "close": 6825.239999999999781721271574497222900390625, "min": 6825.239999999999781721271574497222900390625, "max": 6825.239999999999781721271574497222900390625, "avg": 6825.239999999999781721271574497222900390625 } }, { "date": "2018-03-16", "buy": { "open": 6780.15999999999985448084771633148193359375, "close": 6780.15999999999985448084771633148193359375, "min": 6780.15999999999985448084771633148193359375, "max": 6780.15999999999985448084771633148193359375, "avg": 6780.15999999999985448084771633148193359375 }, "sell": { "open": 6797.4700000000002546585164964199066162109375, "close": 6797.4700000000002546585164964199066162109375, "min": 6797.4700000000002546585164964199066162109375, "max": 6797.4700000000002546585164964199066162109375, "avg": 6797.4700000000002546585164964199066162109375 } }, { "date": "2018-03-19", "buy": { "open": 6810.829999999999927240423858165740966796875, "close": 6810.829999999999927240423858165740966796875, "min": 6810.829999999999927240423858165740966796875, "max": 6810.829999999999927240423858165740966796875, "avg": 6810.829999999999927240423858165740966796875 }, "sell": { "open": 6826.27000000000043655745685100555419921875, "close": 6826.27000000000043655745685100555419921875, "min": 6826.27000000000043655745685100555419921875, "max": 6826.27000000000043655745685100555419921875, "avg": 6826.27000000000043655745685100555419921875 } }, { "date": "2018-03-20", "buy": { "open": 6795.75, "close": 6795.75, "min": 6795.75, "max": 6795.75, "avg": 6795.75 }, "sell": { "open": 6808.25, "close": 6808.25, "min": 6808.25, "max": 6808.25, "avg": 6808.25 } }, { "date": "2018-03-21", "buy": { "open": 6810.0500000000001818989403545856475830078125, "close": 6810.0500000000001818989403545856475830078125, "min": 6810.0500000000001818989403545856475830078125, "max": 6810.0500000000001818989403545856475830078125, "avg": 6810.0500000000001818989403545856475830078125 }, "sell": { "open": 6826.3599999999996725819073617458343505859375, "close": 6826.3599999999996725819073617458343505859375, "min": 6826.3599999999996725819073617458343505859375, "max": 6826.3599999999996725819073617458343505859375, "avg": 6826.3599999999996725819073617458343505859375 } }, { "date": "2018-03-22", "buy": { "open": 6832.1199999999998908606357872486114501953125, "close": 6832.1199999999998908606357872486114501953125, "min": 6832.1199999999998908606357872486114501953125, "max": 6832.1199999999998908606357872486114501953125, "avg": 6832.1199999999998908606357872486114501953125 }, "sell": { "open": 6851.399999999999636202119290828704833984375, "close": 6851.399999999999636202119290828704833984375, "min": 6851.399999999999636202119290828704833984375, "max": 6851.399999999999636202119290828704833984375, "avg": 6851.399999999999636202119290828704833984375 } }, { "date": "2018-03-23", "buy": { "open": 6857.65999999999985448084771633148193359375, "close": 6857.65999999999985448084771633148193359375, "min": 6857.65999999999985448084771633148193359375, "max": 6857.65999999999985448084771633148193359375, "avg": 6857.65999999999985448084771633148193359375 }, "sell": { "open": 6881, "close": 6881, "min": 6881, "max": 6881, "avg": 6881 } }, { "date": "2018-03-26", "buy": { "open": 6911.7100000000000363797880709171295166015625, "close": 6911.7100000000000363797880709171295166015625, "min": 6911.7100000000000363797880709171295166015625, "max": 6911.7100000000000363797880709171295166015625, "avg": 6911.7100000000000363797880709171295166015625 }, "sell": { "open": 6921.6400000000003274180926382541656494140625, "close": 6921.6400000000003274180926382541656494140625, "min": 6921.6400000000003274180926382541656494140625, "max": 6921.6400000000003274180926382541656494140625, "avg": 6921.6400000000003274180926382541656494140625 } }, { "date": "2018-03-27", "buy": { "open": 6887.600000000000363797880709171295166015625, "close": 6887.600000000000363797880709171295166015625, "min": 6887.600000000000363797880709171295166015625, "max": 6887.600000000000363797880709171295166015625, "avg": 6887.600000000000363797880709171295166015625 }, "sell": { "open": 6896.8900000000003274180926382541656494140625, "close": 6896.8900000000003274180926382541656494140625, "min": 6896.8900000000003274180926382541656494140625, "max": 6896.8900000000003274180926382541656494140625, "avg": 6896.8900000000003274180926382541656494140625 } }, { "date": "2018-03-28", "buy": { "open": 6842.9300000000002910383045673370361328125, "close": 6842.9300000000002910383045673370361328125, "min": 6842.9300000000002910383045673370361328125, "max": 6842.9300000000002910383045673370361328125, "avg": 6842.9300000000002910383045673370361328125 }, "sell": { "open": 6856.90999999999985448084771633148193359375, "close": 6856.90999999999985448084771633148193359375, "min": 6856.90999999999985448084771633148193359375, "max": 6856.90999999999985448084771633148193359375, "avg": 6856.90999999999985448084771633148193359375 } }, { "date": "2018-03-29", "buy": { "open": 6842.9300000000002910383045673370361328125, "close": 6842.9300000000002910383045673370361328125, "min": 6842.9300000000002910383045673370361328125, "max": 6842.9300000000002910383045673370361328125, "avg": 6842.9300000000002910383045673370361328125 }, "sell": { "open": 6856.90999999999985448084771633148193359375, "close": 6856.90999999999985448084771633148193359375, "min": 6856.90999999999985448084771633148193359375, "max": 6856.90999999999985448084771633148193359375, "avg": 6856.90999999999985448084771633148193359375 } }, { "date": "2018-03-30", "buy": { "open": 6842.9300000000002910383045673370361328125, "close": 6842.9300000000002910383045673370361328125, "min": 6842.9300000000002910383045673370361328125, "max": 6842.9300000000002910383045673370361328125, "avg": 6842.9300000000002910383045673370361328125 }, "sell": { "open": 6856.90999999999985448084771633148193359375, "close": 6856.90999999999985448084771633148193359375, "min": 6856.90999999999985448084771633148193359375, "max": 6856.90999999999985448084771633148193359375, "avg": 6856.90999999999985448084771633148193359375 } }, { "date": "2018-04-02", "buy": { "open": 6805.5500000000001818989403545856475830078125, "close": 6805.5500000000001818989403545856475830078125, "min": 6805.5500000000001818989403545856475830078125, "max": 6805.5500000000001818989403545856475830078125, "avg": 6805.5500000000001818989403545856475830078125 }, "sell": { "open": 6821.510000000000218278728425502777099609375, "close": 6821.510000000000218278728425502777099609375, "min": 6821.510000000000218278728425502777099609375, "max": 6821.510000000000218278728425502777099609375, "avg": 6821.510000000000218278728425502777099609375 } }, { "date": "2018-04-03", "buy": { "open": 6803.010000000000218278728425502777099609375, "close": 6803.010000000000218278728425502777099609375, "min": 6803.010000000000218278728425502777099609375, "max": 6803.010000000000218278728425502777099609375, "avg": 6803.010000000000218278728425502777099609375 }, "sell": { "open": 6811.899999999999636202119290828704833984375, "close": 6811.899999999999636202119290828704833984375, "min": 6811.899999999999636202119290828704833984375, "max": 6811.899999999999636202119290828704833984375, "avg": 6811.899999999999636202119290828704833984375 } }, { "date": "2018-04-04", "buy": { "open": 6825.5699999999997089616954326629638671875, "close": 6825.5699999999997089616954326629638671875, "min": 6825.5699999999997089616954326629638671875, "max": 6825.5699999999997089616954326629638671875, "avg": 6825.5699999999997089616954326629638671875 }, "sell": { "open": 6842.3900000000003274180926382541656494140625, "close": 6842.3900000000003274180926382541656494140625, "min": 6842.3900000000003274180926382541656494140625, "max": 6842.3900000000003274180926382541656494140625, "avg": 6842.3900000000003274180926382541656494140625 } }, { "date": "2018-04-05", "buy": { "open": 6792.7799999999997453414835035800933837890625, "close": 6792.7799999999997453414835035800933837890625, "min": 6792.7799999999997453414835035800933837890625, "max": 6792.7799999999997453414835035800933837890625, "avg": 6792.7799999999997453414835035800933837890625 }, "sell": { "open": 6801.8599999999996725819073617458343505859375, "close": 6801.8599999999996725819073617458343505859375, "min": 6801.8599999999996725819073617458343505859375, "max": 6801.8599999999996725819073617458343505859375, "avg": 6801.8599999999996725819073617458343505859375 } }, { "date": "2018-04-06", "buy": { "open": 6792.3100000000004001776687800884246826171875, "close": 6792.3100000000004001776687800884246826171875, "min": 6792.3100000000004001776687800884246826171875, "max": 6792.3100000000004001776687800884246826171875, "avg": 6792.3100000000004001776687800884246826171875 }, "sell": { "open": 6801.2899999999999636202119290828704833984375, "close": 6801.2899999999999636202119290828704833984375, "min": 6801.2899999999999636202119290828704833984375, "max": 6801.2899999999999636202119290828704833984375, "avg": 6801.2899999999999636202119290828704833984375 } }, { "date": "2018-04-09", "buy": { "open": 6815.6800000000002910383045673370361328125, "close": 6815.6800000000002910383045673370361328125, "min": 6815.6800000000002910383045673370361328125, "max": 6815.6800000000002910383045673370361328125, "avg": 6815.6800000000002910383045673370361328125 }, "sell": { "open": 6828.0600000000004001776687800884246826171875, "close": 6828.0600000000004001776687800884246826171875, "min": 6828.0600000000004001776687800884246826171875, "max": 6828.0600000000004001776687800884246826171875, "avg": 6828.0600000000004001776687800884246826171875 } }, { "date": "2018-04-10", "buy": { "open": 6835.4700000000002546585164964199066162109375, "close": 6835.4700000000002546585164964199066162109375, "min": 6835.4700000000002546585164964199066162109375, "max": 6835.4700000000002546585164964199066162109375, "avg": 6835.4700000000002546585164964199066162109375 }, "sell": { "open": 6846.6099999999996725819073617458343505859375, "close": 6846.6099999999996725819073617458343505859375, "min": 6846.6099999999996725819073617458343505859375, "max": 6846.6099999999996725819073617458343505859375, "avg": 6846.6099999999996725819073617458343505859375 } }, { "date": "2018-04-11", "buy": { "open": 6860, "close": 6860, "min": 6860, "max": 6860, "avg": 6860 }, "sell": { "open": 6873.3199999999997089616954326629638671875, "close": 6873.3199999999997089616954326629638671875, "min": 6873.3199999999997089616954326629638671875, "max": 6873.3199999999997089616954326629638671875, "avg": 6873.3199999999997089616954326629638671875 } }, { "date": "2018-04-12", "buy": { "open": 7886.2200000000002546585164964199066162109375, "close": 7886.2200000000002546585164964199066162109375, "min": 7886.2200000000002546585164964199066162109375, "max": 7886.2200000000002546585164964199066162109375, "avg": 7886.2200000000002546585164964199066162109375 }, "sell": { "open": 7900, "close": 7900, "min": 7900, "max": 7900, "avg": 7900 } }, { "date": "2018-04-13", "buy": { "open": 6833.8900000000003274180926382541656494140625, "close": 6833.8900000000003274180926382541656494140625, "min": 6833.8900000000003274180926382541656494140625, "max": 6833.8900000000003274180926382541656494140625, "avg": 6833.8900000000003274180926382541656494140625 }, "sell": { "open": 6840.329999999999927240423858165740966796875, "close": 6840.329999999999927240423858165740966796875, "min": 6840.329999999999927240423858165740966796875, "max": 6840.329999999999927240423858165740966796875, "avg": 6840.329999999999927240423858165740966796875 } }, { "date": "2018-04-16", "buy": { "open": 6848.4499999999998181010596454143524169921875, "close": 6848.4499999999998181010596454143524169921875, "min": 6848.4499999999998181010596454143524169921875, "max": 6848.4499999999998181010596454143524169921875, "avg": 6848.4499999999998181010596454143524169921875 }, "sell": { "open": 6861.34000000000014551915228366851806640625, "close": 6861.34000000000014551915228366851806640625, "min": 6861.34000000000014551915228366851806640625, "max": 6861.34000000000014551915228366851806640625, "avg": 6861.34000000000014551915228366851806640625 } }, { "date": "2018-04-17", "buy": { "open": 6813.27000000000043655745685100555419921875, "close": 6813.27000000000043655745685100555419921875, "min": 6813.27000000000043655745685100555419921875, "max": 6813.27000000000043655745685100555419921875, "avg": 6813.27000000000043655745685100555419921875 }, "sell": { "open": 6833.0600000000004001776687800884246826171875, "close": 6833.0600000000004001776687800884246826171875, "min": 6833.0600000000004001776687800884246826171875, "max": 6833.0600000000004001776687800884246826171875, "avg": 6833.0600000000004001776687800884246826171875 } }, { "date": "2018-04-18", "buy": { "open": 6850.02000000000043655745685100555419921875, "close": 6850.02000000000043655745685100555419921875, "min": 6850.02000000000043655745685100555419921875, "max": 6850.02000000000043655745685100555419921875, "avg": 6850.02000000000043655745685100555419921875 }, "sell": { "open": 6859.4300000000002910383045673370361328125, "close": 6859.4300000000002910383045673370361328125, "min": 6859.4300000000002910383045673370361328125, "max": 6859.4300000000002910383045673370361328125, "avg": 6859.4300000000002910383045673370361328125 } }, { "date": "2018-04-19", "buy": { "open": 6821.6300000000001091393642127513885498046875, "close": 6821.6300000000001091393642127513885498046875, "min": 6821.6300000000001091393642127513885498046875, "max": 6821.6300000000001091393642127513885498046875, "avg": 6821.6300000000001091393642127513885498046875 }, "sell": { "open": 6834.0399999999999636202119290828704833984375, "close": 6834.0399999999999636202119290828704833984375, "min": 6834.0399999999999636202119290828704833984375, "max": 6834.0399999999999636202119290828704833984375, "avg": 6834.0399999999999636202119290828704833984375 } }, { "date": "2018-04-20", "buy": { "open": 6807.2899999999999636202119290828704833984375, "close": 6807.2899999999999636202119290828704833984375, "min": 6807.2899999999999636202119290828704833984375, "max": 6807.2899999999999636202119290828704833984375, "avg": 6807.2899999999999636202119290828704833984375 }, "sell": { "open": 6811.34000000000014551915228366851806640625, "close": 6811.34000000000014551915228366851806640625, "min": 6811.34000000000014551915228366851806640625, "max": 6811.34000000000014551915228366851806640625, "avg": 6811.34000000000014551915228366851806640625 } }, { "date": "2018-04-23", "buy": { "open": 6765.899999999999636202119290828704833984375, "close": 6765.899999999999636202119290828704833984375, "min": 6765.899999999999636202119290828704833984375, "max": 6765.899999999999636202119290828704833984375, "avg": 6765.899999999999636202119290828704833984375 }, "sell": { "open": 6773.399999999999636202119290828704833984375, "close": 6773.399999999999636202119290828704833984375, "min": 6773.399999999999636202119290828704833984375, "max": 6773.399999999999636202119290828704833984375, "avg": 6773.399999999999636202119290828704833984375 } }, { "date": "2018-04-24", "buy": { "open": 6779.02000000000043655745685100555419921875, "close": 6779.02000000000043655745685100555419921875, "min": 6779.02000000000043655745685100555419921875, "max": 6779.02000000000043655745685100555419921875, "avg": 6779.02000000000043655745685100555419921875 }, "sell": { "open": 6792.3199999999997089616954326629638671875, "close": 6792.3199999999997089616954326629638671875, "min": 6792.3199999999997089616954326629638671875, "max": 6792.3199999999997089616954326629638671875, "avg": 6792.3199999999997089616954326629638671875 } }, { "date": "2018-04-25", "buy": { "open": 6764.84000000000014551915228366851806640625, "close": 6764.84000000000014551915228366851806640625, "min": 6764.84000000000014551915228366851806640625, "max": 6764.84000000000014551915228366851806640625, "avg": 6764.84000000000014551915228366851806640625 }, "sell": { "open": 6775.0500000000001818989403545856475830078125, "close": 6775.0500000000001818989403545856475830078125, "min": 6775.0500000000001818989403545856475830078125, "max": 6775.0500000000001818989403545856475830078125, "avg": 6775.0500000000001818989403545856475830078125 } }, { "date": "2018-04-26", "buy": { "open": 6727.3699999999998908606357872486114501953125, "close": 6727.3699999999998908606357872486114501953125, "min": 6727.3699999999998908606357872486114501953125, "max": 6727.3699999999998908606357872486114501953125, "avg": 6727.3699999999998908606357872486114501953125 }, "sell": { "open": 6741.90999999999985448084771633148193359375, "close": 6741.90999999999985448084771633148193359375, "min": 6741.90999999999985448084771633148193359375, "max": 6741.90999999999985448084771633148193359375, "avg": 6741.90999999999985448084771633148193359375 } }, { "date": "2018-04-27", "buy": { "open": 6722.0699999999997089616954326629638671875, "close": 6722.0699999999997089616954326629638671875, "min": 6722.0699999999997089616954326629638671875, "max": 6722.0699999999997089616954326629638671875, "avg": 6722.0699999999997089616954326629638671875 }, "sell": { "open": 6738.739999999999781721271574497222900390625, "close": 6738.739999999999781721271574497222900390625, "min": 6738.739999999999781721271574497222900390625, "max": 6738.739999999999781721271574497222900390625, "avg": 6738.739999999999781721271574497222900390625 } }, { "date": "2018-04-30", "buy": { "open": 6698.2799999999997453414835035800933837890625, "close": 6698.2799999999997453414835035800933837890625, "min": 6698.2799999999997453414835035800933837890625, "max": 6698.2799999999997453414835035800933837890625, "avg": 6698.2799999999997453414835035800933837890625 }, "sell": { "open": 6707.489999999999781721271574497222900390625, "close": 6707.489999999999781721271574497222900390625, "min": 6707.489999999999781721271574497222900390625, "max": 6707.489999999999781721271574497222900390625, "avg": 6707.489999999999781721271574497222900390625 } }, { "date": "2018-05-01", "buy": { "open": 6698.2799999999997453414835035800933837890625, "close": 6698.2799999999997453414835035800933837890625, "min": 6698.2799999999997453414835035800933837890625, "max": 6698.2799999999997453414835035800933837890625, "avg": 6698.2799999999997453414835035800933837890625 }, "sell": { "open": 6707.489999999999781721271574497222900390625, "close": 6707.489999999999781721271574497222900390625, "min": 6707.489999999999781721271574497222900390625, "max": 6707.489999999999781721271574497222900390625, "avg": 6707.489999999999781721271574497222900390625 } }, { "date": "2018-05-02", "buy": { "open": 6644.9600000000000363797880709171295166015625, "close": 6644.9600000000000363797880709171295166015625, "min": 6644.9600000000000363797880709171295166015625, "max": 6644.9600000000000363797880709171295166015625, "avg": 6644.9600000000000363797880709171295166015625 }, "sell": { "open": 6658.09000000000014551915228366851806640625, "close": 6658.09000000000014551915228366851806640625, "min": 6658.09000000000014551915228366851806640625, "max": 6658.09000000000014551915228366851806640625, "avg": 6658.09000000000014551915228366851806640625 } }, { "date": "2018-05-03", "buy": { "open": 6666.3699999999998908606357872486114501953125, "close": 6666.3699999999998908606357872486114501953125, "min": 6666.3699999999998908606357872486114501953125, "max": 6666.3699999999998908606357872486114501953125, "avg": 6666.3699999999998908606357872486114501953125 }, "sell": { "open": 6678.989999999999781721271574497222900390625, "close": 6678.989999999999781721271574497222900390625, "min": 6678.989999999999781721271574497222900390625, "max": 6678.989999999999781721271574497222900390625, "avg": 6678.989999999999781721271574497222900390625 } }, { "date": "2018-05-04", "buy": { "open": 6654.4600000000000363797880709171295166015625, "close": 6654.4600000000000363797880709171295166015625, "min": 6654.4600000000000363797880709171295166015625, "max": 6654.4600000000000363797880709171295166015625, "avg": 6654.4600000000000363797880709171295166015625 }, "sell": { "open": 6668.25, "close": 6668.25, "min": 6668.25, "max": 6668.25, "avg": 6668.25 } }, { "date": "2018-05-07", "buy": { "open": 6659.899999999999636202119290828704833984375, "close": 6659.899999999999636202119290828704833984375, "min": 6659.899999999999636202119290828704833984375, "max": 6659.899999999999636202119290828704833984375, "avg": 6659.899999999999636202119290828704833984375 }, "sell": { "open": 6665.7899999999999636202119290828704833984375, "close": 6665.7899999999999636202119290828704833984375, "min": 6665.7899999999999636202119290828704833984375, "max": 6665.7899999999999636202119290828704833984375, "avg": 6665.7899999999999636202119290828704833984375 } }, { "date": "2018-05-08", "buy": { "open": 6634.3800000000001091393642127513885498046875, "close": 6634.3800000000001091393642127513885498046875, "min": 6634.3800000000001091393642127513885498046875, "max": 6634.3800000000001091393642127513885498046875, "avg": 6634.3800000000001091393642127513885498046875 }, "sell": { "open": 6648.40999999999985448084771633148193359375, "close": 6648.40999999999985448084771633148193359375, "min": 6648.40999999999985448084771633148193359375, "max": 6648.40999999999985448084771633148193359375, "avg": 6648.40999999999985448084771633148193359375 } }, { "date": "2018-05-09", "buy": { "open": 6645.3900000000003274180926382541656494140625, "close": 6645.3900000000003274180926382541656494140625, "min": 6645.3900000000003274180926382541656494140625, "max": 6645.3900000000003274180926382541656494140625, "avg": 6645.3900000000003274180926382541656494140625 }, "sell": { "open": 6667.7200000000002546585164964199066162109375, "close": 6667.7200000000002546585164964199066162109375, "min": 6667.7200000000002546585164964199066162109375, "max": 6667.7200000000002546585164964199066162109375, "avg": 6667.7200000000002546585164964199066162109375 } }, { "date": "2018-05-10", "buy": { "open": 6671.0500000000001818989403545856475830078125, "close": 6671.0500000000001818989403545856475830078125, "min": 6671.0500000000001818989403545856475830078125, "max": 6671.0500000000001818989403545856475830078125, "avg": 6671.0500000000001818989403545856475830078125 }, "sell": { "open": 6676.34000000000014551915228366851806640625, "close": 6676.34000000000014551915228366851806640625, "min": 6676.34000000000014551915228366851806640625, "max": 6676.34000000000014551915228366851806640625, "avg": 6676.34000000000014551915228366851806640625 } }, { "date": "2018-05-11", "buy": { "open": 6676.5600000000004001776687800884246826171875, "close": 6676.5600000000004001776687800884246826171875, "min": 6676.5600000000004001776687800884246826171875, "max": 6676.5600000000004001776687800884246826171875, "avg": 6676.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6199999999998908606357872486114501953125, "close": 6682.6199999999998908606357872486114501953125, "min": 6682.6199999999998908606357872486114501953125, "max": 6682.6199999999998908606357872486114501953125, "avg": 6682.6199999999998908606357872486114501953125 } }, { "date": "2018-05-14", "buy": { "open": 6676.5600000000004001776687800884246826171875, "close": 6676.5600000000004001776687800884246826171875, "min": 6676.5600000000004001776687800884246826171875, "max": 6676.5600000000004001776687800884246826171875, "avg": 6676.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6199999999998908606357872486114501953125, "close": 6682.6199999999998908606357872486114501953125, "min": 6682.6199999999998908606357872486114501953125, "max": 6682.6199999999998908606357872486114501953125, "avg": 6682.6199999999998908606357872486114501953125 } }, { "date": "2018-05-15", "buy": { "open": 6676.5600000000004001776687800884246826171875, "close": 6676.5600000000004001776687800884246826171875, "min": 6676.5600000000004001776687800884246826171875, "max": 6676.5600000000004001776687800884246826171875, "avg": 6676.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6199999999998908606357872486114501953125, "close": 6682.6199999999998908606357872486114501953125, "min": 6682.6199999999998908606357872486114501953125, "max": 6682.6199999999998908606357872486114501953125, "avg": 6682.6199999999998908606357872486114501953125 } }, { "date": "2018-05-16", "buy": { "open": 6614.1800000000002910383045673370361328125, "close": 6614.1800000000002910383045673370361328125, "min": 6614.1800000000002910383045673370361328125, "max": 6614.1800000000002910383045673370361328125, "avg": 6614.1800000000002910383045673370361328125 }, "sell": { "open": 6633.489999999999781721271574497222900390625, "close": 6633.489999999999781721271574497222900390625, "min": 6633.489999999999781721271574497222900390625, "max": 6633.489999999999781721271574497222900390625, "avg": 6633.489999999999781721271574497222900390625 } }, { "date": "2018-05-17", "buy": { "open": 6623.3800000000001091393642127513885498046875, "close": 6623.3800000000001091393642127513885498046875, "min": 6623.3800000000001091393642127513885498046875, "max": 6623.3800000000001091393642127513885498046875, "avg": 6623.3800000000001091393642127513885498046875 }, "sell": { "open": 6644.1099999999996725819073617458343505859375, "close": 6644.1099999999996725819073617458343505859375, "min": 6644.1099999999996725819073617458343505859375, "max": 6644.1099999999996725819073617458343505859375, "avg": 6644.1099999999996725819073617458343505859375 } }, { "date": "2018-05-18", "buy": { "open": 6634.5500000000001818989403545856475830078125, "close": 6634.5500000000001818989403545856475830078125, "min": 6634.5500000000001818989403545856475830078125, "max": 6634.5500000000001818989403545856475830078125, "avg": 6634.5500000000001818989403545856475830078125 }, "sell": { "open": 6647.4499999999998181010596454143524169921875, "close": 6647.4499999999998181010596454143524169921875, "min": 6647.4499999999998181010596454143524169921875, "max": 6647.4499999999998181010596454143524169921875, "avg": 6647.4499999999998181010596454143524169921875 } }, { "date": "2018-05-21", "buy": { "open": 6634.6899999999995998223312199115753173828125, "close": 6634.6899999999995998223312199115753173828125, "min": 6634.6899999999995998223312199115753173828125, "max": 6634.6899999999995998223312199115753173828125, "avg": 6634.6899999999995998223312199115753173828125 }, "sell": { "open": 6639.5, "close": 6639.5, "min": 6639.5, "max": 6639.5, "avg": 6639.5 } }, { "date": "2018-05-22", "buy": { "open": 6649.149999999999636202119290828704833984375, "close": 6649.149999999999636202119290828704833984375, "min": 6649.149999999999636202119290828704833984375, "max": 6649.149999999999636202119290828704833984375, "avg": 6649.149999999999636202119290828704833984375 }, "sell": { "open": 6658.15999999999985448084771633148193359375, "close": 6658.15999999999985448084771633148193359375, "min": 6658.15999999999985448084771633148193359375, "max": 6658.15999999999985448084771633148193359375, "avg": 6658.15999999999985448084771633148193359375 } }, { "date": "2018-05-23", "buy": { "open": 6634.1999999999998181010596454143524169921875, "close": 6634.1999999999998181010596454143524169921875, "min": 6634.1999999999998181010596454143524169921875, "max": 6634.1999999999998181010596454143524169921875, "avg": 6634.1999999999998181010596454143524169921875 }, "sell": { "open": 6643.59000000000014551915228366851806640625, "close": 6643.59000000000014551915228366851806640625, "min": 6643.59000000000014551915228366851806640625, "max": 6643.59000000000014551915228366851806640625, "avg": 6643.59000000000014551915228366851806640625 } }, { "date": "2018-05-24", "buy": { "open": 6677.0699999999997089616954326629638671875, "close": 6677.0699999999997089616954326629638671875, "min": 6677.0699999999997089616954326629638671875, "max": 6677.0699999999997089616954326629638671875, "avg": 6677.0699999999997089616954326629638671875 }, "sell": { "open": 6691.5500000000001818989403545856475830078125, "close": 6691.5500000000001818989403545856475830078125, "min": 6691.5500000000001818989403545856475830078125, "max": 6691.5500000000001818989403545856475830078125, "avg": 6691.5500000000001818989403545856475830078125 } }, { "date": "2018-05-25", "buy": { "open": 6616.77000000000043655745685100555419921875, "close": 6616.77000000000043655745685100555419921875, "min": 6616.77000000000043655745685100555419921875, "max": 6616.77000000000043655745685100555419921875, "avg": 6616.77000000000043655745685100555419921875 }, "sell": { "open": 6645.600000000000363797880709171295166015625, "close": 6645.600000000000363797880709171295166015625, "min": 6645.600000000000363797880709171295166015625, "max": 6645.600000000000363797880709171295166015625, "avg": 6645.600000000000363797880709171295166015625 } }, { "date": "2018-05-28", "buy": { "open": 6622.09000000000014551915228366851806640625, "close": 6622.09000000000014551915228366851806640625, "min": 6622.09000000000014551915228366851806640625, "max": 6622.09000000000014551915228366851806640625, "avg": 6622.09000000000014551915228366851806640625 }, "sell": { "open": 6633.350000000000363797880709171295166015625, "close": 6633.350000000000363797880709171295166015625, "min": 6633.350000000000363797880709171295166015625, "max": 6633.350000000000363797880709171295166015625, "avg": 6633.350000000000363797880709171295166015625 } }, { "date": "2018-05-29", "buy": { "open": 6616.22999999999956344254314899444580078125, "close": 6616.22999999999956344254314899444580078125, "min": 6616.22999999999956344254314899444580078125, "max": 6616.22999999999956344254314899444580078125, "avg": 6616.22999999999956344254314899444580078125 }, "sell": { "open": 6649.6999999999998181010596454143524169921875, "close": 6649.6999999999998181010596454143524169921875, "min": 6649.6999999999998181010596454143524169921875, "max": 6649.6999999999998181010596454143524169921875, "avg": 6649.6999999999998181010596454143524169921875 } }, { "date": "2018-05-30", "buy": { "open": 6692.1199999999998908606357872486114501953125, "close": 6692.1199999999998908606357872486114501953125, "min": 6692.1199999999998908606357872486114501953125, "max": 6692.1199999999998908606357872486114501953125, "avg": 6692.1199999999998908606357872486114501953125 }, "sell": { "open": 6712.260000000000218278728425502777099609375, "close": 6712.260000000000218278728425502777099609375, "min": 6712.260000000000218278728425502777099609375, "max": 6712.260000000000218278728425502777099609375, "avg": 6712.260000000000218278728425502777099609375 } }, { "date": "2018-05-31", "buy": { "open": 6689.0500000000001818989403545856475830078125, "close": 6689.0500000000001818989403545856475830078125, "min": 6689.0500000000001818989403545856475830078125, "max": 6689.0500000000001818989403545856475830078125, "avg": 6689.0500000000001818989403545856475830078125 }, "sell": { "open": 6698.010000000000218278728425502777099609375, "close": 6698.010000000000218278728425502777099609375, "min": 6698.010000000000218278728425502777099609375, "max": 6698.010000000000218278728425502777099609375, "avg": 6698.010000000000218278728425502777099609375 } }, { "date": "2018-06-01", "buy": { "open": 6677.52000000000043655745685100555419921875, "close": 6677.52000000000043655745685100555419921875, "min": 6677.52000000000043655745685100555419921875, "max": 6677.52000000000043655745685100555419921875, "avg": 6677.52000000000043655745685100555419921875 }, "sell": { "open": 6686.1899999999995998223312199115753173828125, "close": 6686.1899999999995998223312199115753173828125, "min": 6686.1899999999995998223312199115753173828125, "max": 6686.1899999999995998223312199115753173828125, "avg": 6686.1899999999995998223312199115753173828125 } }, { "date": "2018-06-04", "buy": { "open": 6644.8000000000001818989403545856475830078125, "close": 6644.8000000000001818989403545856475830078125, "min": 6644.8000000000001818989403545856475830078125, "max": 6644.8000000000001818989403545856475830078125, "avg": 6644.8000000000001818989403545856475830078125 }, "sell": { "open": 6670.0600000000004001776687800884246826171875, "close": 6670.0600000000004001776687800884246826171875, "min": 6670.0600000000004001776687800884246826171875, "max": 6670.0600000000004001776687800884246826171875, "avg": 6670.0600000000004001776687800884246826171875 } }, { "date": "2018-06-05", "buy": { "open": 6658.5, "close": 6658.5, "min": 6658.5, "max": 6658.5, "avg": 6658.5 }, "sell": { "open": 6671.0699999999997089616954326629638671875, "close": 6671.0699999999997089616954326629638671875, "min": 6671.0699999999997089616954326629638671875, "max": 6671.0699999999997089616954326629638671875, "avg": 6671.0699999999997089616954326629638671875 } }, { "date": "2018-06-06", "buy": { "open": 6680.850000000000363797880709171295166015625, "close": 6680.850000000000363797880709171295166015625, "min": 6680.850000000000363797880709171295166015625, "max": 6680.850000000000363797880709171295166015625, "avg": 6680.850000000000363797880709171295166015625 }, "sell": { "open": 6689.72999999999956344254314899444580078125, "close": 6689.72999999999956344254314899444580078125, "min": 6689.72999999999956344254314899444580078125, "max": 6689.72999999999956344254314899444580078125, "avg": 6689.72999999999956344254314899444580078125 } }, { "date": "2018-06-07", "buy": { "open": 6666.5600000000004001776687800884246826171875, "close": 6666.5600000000004001776687800884246826171875, "min": 6666.5600000000004001776687800884246826171875, "max": 6666.5600000000004001776687800884246826171875, "avg": 6666.5600000000004001776687800884246826171875 }, "sell": { "open": 6682.6400000000003274180926382541656494140625, "close": 6682.6400000000003274180926382541656494140625, "min": 6682.6400000000003274180926382541656494140625, "max": 6682.6400000000003274180926382541656494140625, "avg": 6682.6400000000003274180926382541656494140625 } }, { "date": "2018-06-08", "buy": { "open": 6653.3900000000003274180926382541656494140625, "close": 6653.3900000000003274180926382541656494140625, "min": 6653.3900000000003274180926382541656494140625, "max": 6653.3900000000003274180926382541656494140625, "avg": 6653.3900000000003274180926382541656494140625 }, "sell": { "open": 6664.9399999999995998223312199115753173828125, "close": 6664.9399999999995998223312199115753173828125, "min": 6664.9399999999995998223312199115753173828125, "max": 6664.9399999999995998223312199115753173828125, "avg": 6664.9399999999995998223312199115753173828125 } }, { "date": "2018-06-11", "buy": { "open": 6653.3900000000003274180926382541656494140625, "close": 6653.3900000000003274180926382541656494140625, "min": 6653.3900000000003274180926382541656494140625, "max": 6653.3900000000003274180926382541656494140625, "avg": 6653.3900000000003274180926382541656494140625 }, "sell": { "open": 6664.9399999999995998223312199115753173828125, "close": 6664.9399999999995998223312199115753173828125, "min": 6664.9399999999995998223312199115753173828125, "max": 6664.9399999999995998223312199115753173828125, "avg": 6664.9399999999995998223312199115753173828125 } }, { "date": "2018-06-12", "buy": { "open": 6685.7899999999999636202119290828704833984375, "close": 6685.7899999999999636202119290828704833984375, "min": 6685.7899999999999636202119290828704833984375, "max": 6685.7899999999999636202119290828704833984375, "avg": 6685.7899999999999636202119290828704833984375 }, "sell": { "open": 6699.4700000000002546585164964199066162109375, "close": 6699.4700000000002546585164964199066162109375, "min": 6699.4700000000002546585164964199066162109375, "max": 6699.4700000000002546585164964199066162109375, "avg": 6699.4700000000002546585164964199066162109375 } }, { "date": "2018-06-13", "buy": { "open": 6670.5500000000001818989403545856475830078125, "close": 6670.5500000000001818989403545856475830078125, "min": 6670.5500000000001818989403545856475830078125, "max": 6670.5500000000001818989403545856475830078125, "avg": 6670.5500000000001818989403545856475830078125 }, "sell": { "open": 6682.59000000000014551915228366851806640625, "close": 6682.59000000000014551915228366851806640625, "min": 6682.59000000000014551915228366851806640625, "max": 6682.59000000000014551915228366851806640625, "avg": 6682.59000000000014551915228366851806640625 } }, { "date": "2018-06-14", "buy": { "open": 6573.25, "close": 6573.25, "min": 6573.25, "max": 6573.25, "avg": 6573.25 }, "sell": { "open": 6588.27000000000043655745685100555419921875, "close": 6588.27000000000043655745685100555419921875, "min": 6588.27000000000043655745685100555419921875, "max": 6588.27000000000043655745685100555419921875, "avg": 6588.27000000000043655745685100555419921875 } }, { "date": "2018-06-15", "buy": { "open": 6578.600000000000363797880709171295166015625, "close": 6578.600000000000363797880709171295166015625, "min": 6578.600000000000363797880709171295166015625, "max": 6578.600000000000363797880709171295166015625, "avg": 6578.600000000000363797880709171295166015625 }, "sell": { "open": 6593.6099999999996725819073617458343505859375, "close": 6593.6099999999996725819073617458343505859375, "min": 6593.6099999999996725819073617458343505859375, "max": 6593.6099999999996725819073617458343505859375, "avg": 6593.6099999999996725819073617458343505859375 } }, { "date": "2018-06-18", "buy": { "open": 6583.0399999999999636202119290828704833984375, "close": 6583.0399999999999636202119290828704833984375, "min": 6583.0399999999999636202119290828704833984375, "max": 6583.0399999999999636202119290828704833984375, "avg": 6583.0399999999999636202119290828704833984375 }, "sell": { "open": 6601.3699999999998908606357872486114501953125, "close": 6601.3699999999998908606357872486114501953125, "min": 6601.3699999999998908606357872486114501953125, "max": 6601.3699999999998908606357872486114501953125, "avg": 6601.3699999999998908606357872486114501953125 } }, { "date": "2018-06-19", "buy": { "open": 6584, "close": 6584, "min": 6584, "max": 6584, "avg": 6584 }, "sell": { "open": 6589.97999999999956344254314899444580078125, "close": 6589.97999999999956344254314899444580078125, "min": 6589.97999999999956344254314899444580078125, "max": 6589.97999999999956344254314899444580078125, "avg": 6589.97999999999956344254314899444580078125 } }, { "date": "2018-06-20", "buy": { "open": 6602.579999999999927240423858165740966796875, "close": 6602.579999999999927240423858165740966796875, "min": 6602.579999999999927240423858165740966796875, "max": 6602.579999999999927240423858165740966796875, "avg": 6602.579999999999927240423858165740966796875 }, "sell": { "open": 6611.9499999999998181010596454143524169921875, "close": 6611.9499999999998181010596454143524169921875, "min": 6611.9499999999998181010596454143524169921875, "max": 6611.9499999999998181010596454143524169921875, "avg": 6611.9499999999998181010596454143524169921875 } }, { "date": "2018-06-21", "buy": { "open": 6603.7200000000002546585164964199066162109375, "close": 6603.7200000000002546585164964199066162109375, "min": 6603.7200000000002546585164964199066162109375, "max": 6603.7200000000002546585164964199066162109375, "avg": 6603.7200000000002546585164964199066162109375 }, "sell": { "open": 6615.1099999999996725819073617458343505859375, "close": 6615.1099999999996725819073617458343505859375, "min": 6615.1099999999996725819073617458343505859375, "max": 6615.1099999999996725819073617458343505859375, "avg": 6615.1099999999996725819073617458343505859375 } }, { "date": "2018-06-22", "buy": { "open": 6620.59000000000014551915228366851806640625, "close": 6620.59000000000014551915228366851806640625, "min": 6620.59000000000014551915228366851806640625, "max": 6620.59000000000014551915228366851806640625, "avg": 6620.59000000000014551915228366851806640625 }, "sell": { "open": 6641.4499999999998181010596454143524169921875, "close": 6641.4499999999998181010596454143524169921875, "min": 6641.4499999999998181010596454143524169921875, "max": 6641.4499999999998181010596454143524169921875, "avg": 6641.4499999999998181010596454143524169921875 } }, { "date": "2018-06-25", "buy": { "open": 6647.6800000000002910383045673370361328125, "close": 6647.6800000000002910383045673370361328125, "min": 6647.6800000000002910383045673370361328125, "max": 6647.6800000000002910383045673370361328125, "avg": 6647.6800000000002910383045673370361328125 }, "sell": { "open": 6659.649999999999636202119290828704833984375, "close": 6659.649999999999636202119290828704833984375, "min": 6659.649999999999636202119290828704833984375, "max": 6659.649999999999636202119290828704833984375, "avg": 6659.649999999999636202119290828704833984375 } }, { "date": "2018-06-26", "buy": { "open": 6616.100000000000363797880709171295166015625, "close": 6616.100000000000363797880709171295166015625, "min": 6616.100000000000363797880709171295166015625, "max": 6616.100000000000363797880709171295166015625, "avg": 6616.100000000000363797880709171295166015625 }, "sell": { "open": 6632.239999999999781721271574497222900390625, "close": 6632.239999999999781721271574497222900390625, "min": 6632.239999999999781721271574497222900390625, "max": 6632.239999999999781721271574497222900390625, "avg": 6632.239999999999781721271574497222900390625 } }, { "date": "2018-06-27", "buy": { "open": 6578.4499999999998181010596454143524169921875, "close": 6578.4499999999998181010596454143524169921875, "min": 6578.4499999999998181010596454143524169921875, "max": 6578.4499999999998181010596454143524169921875, "avg": 6578.4499999999998181010596454143524169921875 }, "sell": { "open": 6599.5299999999997453414835035800933837890625, "close": 6599.5299999999997453414835035800933837890625, "min": 6599.5299999999997453414835035800933837890625, "max": 6599.5299999999997453414835035800933837890625, "avg": 6599.5299999999997453414835035800933837890625 } }, { "date": "2018-06-28", "buy": { "open": 6594.97999999999956344254314899444580078125, "close": 6594.97999999999956344254314899444580078125, "min": 6594.97999999999956344254314899444580078125, "max": 6594.97999999999956344254314899444580078125, "avg": 6594.97999999999956344254314899444580078125 }, "sell": { "open": 6610.4700000000002546585164964199066162109375, "close": 6610.4700000000002546585164964199066162109375, "min": 6610.4700000000002546585164964199066162109375, "max": 6610.4700000000002546585164964199066162109375, "avg": 6610.4700000000002546585164964199066162109375 } }, { "date": "2018-06-29", "buy": { "open": 6646.829999999999927240423858165740966796875, "close": 6646.829999999999927240423858165740966796875, "min": 6646.829999999999927240423858165740966796875, "max": 6646.829999999999927240423858165740966796875, "avg": 6646.829999999999927240423858165740966796875 }, "sell": { "open": 6666.1400000000003274180926382541656494140625, "close": 6666.1400000000003274180926382541656494140625, "min": 6666.1400000000003274180926382541656494140625, "max": 6666.1400000000003274180926382541656494140625, "avg": 6666.1400000000003274180926382541656494140625 } }, { "date": "2018-07-02", "buy": { "open": 6605.59000000000014551915228366851806640625, "close": 6605.59000000000014551915228366851806640625, "min": 6605.59000000000014551915228366851806640625, "max": 6605.59000000000014551915228366851806640625, "avg": 6605.59000000000014551915228366851806640625 }, "sell": { "open": 6611.2100000000000363797880709171295166015625, "close": 6611.2100000000000363797880709171295166015625, "min": 6611.2100000000000363797880709171295166015625, "max": 6611.2100000000000363797880709171295166015625, "avg": 6611.2100000000000363797880709171295166015625 } }, { "date": "2018-07-03", "buy": { "open": 6635, "close": 6635, "min": 6635, "max": 6635, "avg": 6635 }, "sell": { "open": 6646.649999999999636202119290828704833984375, "close": 6646.649999999999636202119290828704833984375, "min": 6646.649999999999636202119290828704833984375, "max": 6646.649999999999636202119290828704833984375, "avg": 6646.649999999999636202119290828704833984375 } }, { "date": "2018-07-04", "buy": { "open": 6630.3900000000003274180926382541656494140625, "close": 6630.3900000000003274180926382541656494140625, "min": 6630.3900000000003274180926382541656494140625, "max": 6630.3900000000003274180926382541656494140625, "avg": 6630.3900000000003274180926382541656494140625 }, "sell": { "open": 6642.100000000000363797880709171295166015625, "close": 6642.100000000000363797880709171295166015625, "min": 6642.100000000000363797880709171295166015625, "max": 6642.100000000000363797880709171295166015625, "avg": 6642.100000000000363797880709171295166015625 } }, { "date": "2018-07-05", "buy": { "open": 6683.8900000000003274180926382541656494140625, "close": 6683.8900000000003274180926382541656494140625, "min": 6683.8900000000003274180926382541656494140625, "max": 6683.8900000000003274180926382541656494140625, "avg": 6683.8900000000003274180926382541656494140625 }, "sell": { "open": 6696.2799999999997453414835035800933837890625, "close": 6696.2799999999997453414835035800933837890625, "min": 6696.2799999999997453414835035800933837890625, "max": 6696.2799999999997453414835035800933837890625, "avg": 6696.2799999999997453414835035800933837890625 } }, { "date": "2018-07-06", "buy": { "open": 6712.7200000000002546585164964199066162109375, "close": 6712.7200000000002546585164964199066162109375, "min": 6712.7200000000002546585164964199066162109375, "max": 6712.7200000000002546585164964199066162109375, "avg": 6712.7200000000002546585164964199066162109375 }, "sell": { "open": 6722.7200000000002546585164964199066162109375, "close": 6722.7200000000002546585164964199066162109375, "min": 6722.7200000000002546585164964199066162109375, "max": 6722.7200000000002546585164964199066162109375, "avg": 6722.7200000000002546585164964199066162109375 } }, { "date": "2018-07-09", "buy": { "open": 6698.22999999999956344254314899444580078125, "close": 6698.22999999999956344254314899444580078125, "min": 6698.22999999999956344254314899444580078125, "max": 6698.22999999999956344254314899444580078125, "avg": 6698.22999999999956344254314899444580078125 }, "sell": { "open": 6709.84000000000014551915228366851806640625, "close": 6709.84000000000014551915228366851806640625, "min": 6709.84000000000014551915228366851806640625, "max": 6709.84000000000014551915228366851806640625, "avg": 6709.84000000000014551915228366851806640625 } }, { "date": "2018-07-10", "buy": { "open": 6684.100000000000363797880709171295166015625, "close": 6684.100000000000363797880709171295166015625, "min": 6684.100000000000363797880709171295166015625, "max": 6684.100000000000363797880709171295166015625, "avg": 6684.100000000000363797880709171295166015625 }, "sell": { "open": 6691.3800000000001091393642127513885498046875, "close": 6691.3800000000001091393642127513885498046875, "min": 6691.3800000000001091393642127513885498046875, "max": 6691.3800000000001091393642127513885498046875, "avg": 6691.3800000000001091393642127513885498046875 } }, { "date": "2018-07-11", "buy": { "open": 6680.3100000000004001776687800884246826171875, "close": 6680.3100000000004001776687800884246826171875, "min": 6680.3100000000004001776687800884246826171875, "max": 6680.3100000000004001776687800884246826171875, "avg": 6680.3100000000004001776687800884246826171875 }, "sell": { "open": 6698.7899999999999636202119290828704833984375, "close": 6698.7899999999999636202119290828704833984375, "min": 6698.7899999999999636202119290828704833984375, "max": 6698.7899999999999636202119290828704833984375, "avg": 6698.7899999999999636202119290828704833984375 } }, { "date": "2018-07-12", "buy": { "open": 6671.6099999999996725819073617458343505859375, "close": 6671.6099999999996725819073617458343505859375, "min": 6671.6099999999996725819073617458343505859375, "max": 6671.6099999999996725819073617458343505859375, "avg": 6671.6099999999996725819073617458343505859375 }, "sell": { "open": 6682.65999999999985448084771633148193359375, "close": 6682.65999999999985448084771633148193359375, "min": 6682.65999999999985448084771633148193359375, "max": 6682.65999999999985448084771633148193359375, "avg": 6682.65999999999985448084771633148193359375 } }, { "date": "2018-07-13", "buy": { "open": 6667.4399999999995998223312199115753173828125, "close": 6667.4399999999995998223312199115753173828125, "min": 6667.4399999999995998223312199115753173828125, "max": 6667.4399999999995998223312199115753173828125, "avg": 6667.4399999999995998223312199115753173828125 }, "sell": { "open": 6681.329999999999927240423858165740966796875, "close": 6681.329999999999927240423858165740966796875, "min": 6681.329999999999927240423858165740966796875, "max": 6681.329999999999927240423858165740966796875, "avg": 6681.329999999999927240423858165740966796875 } }, { "date": "2018-07-16", "buy": { "open": 6686.4300000000002910383045673370361328125, "close": 6686.4300000000002910383045673370361328125, "min": 6686.4300000000002910383045673370361328125, "max": 6686.4300000000002910383045673370361328125, "avg": 6686.4300000000002910383045673370361328125 }, "sell": { "open": 6708.760000000000218278728425502777099609375, "close": 6708.760000000000218278728425502777099609375, "min": 6708.760000000000218278728425502777099609375, "max": 6708.760000000000218278728425502777099609375, "avg": 6708.760000000000218278728425502777099609375 } }, { "date": "2018-07-17", "buy": { "open": 6674.420000000000072759576141834259033203125, "close": 6674.420000000000072759576141834259033203125, "min": 6674.420000000000072759576141834259033203125, "max": 6674.420000000000072759576141834259033203125, "avg": 6674.420000000000072759576141834259033203125 }, "sell": { "open": 6684.5299999999997453414835035800933837890625, "close": 6684.5299999999997453414835035800933837890625, "min": 6684.5299999999997453414835035800933837890625, "max": 6684.5299999999997453414835035800933837890625, "avg": 6684.5299999999997453414835035800933837890625 } }, { "date": "2018-07-18", "buy": { "open": 6670.2799999999997453414835035800933837890625, "close": 6670.2799999999997453414835035800933837890625, "min": 6670.2799999999997453414835035800933837890625, "max": 6670.2799999999997453414835035800933837890625, "avg": 6670.2799999999997453414835035800933837890625 }, "sell": { "open": 6676.77000000000043655745685100555419921875, "close": 6676.77000000000043655745685100555419921875, "min": 6676.77000000000043655745685100555419921875, "max": 6676.77000000000043655745685100555419921875, "avg": 6676.77000000000043655745685100555419921875 } }, { "date": "2018-07-19", "buy": { "open": 6651.75, "close": 6651.75, "min": 6651.75, "max": 6651.75, "avg": 6651.75 }, "sell": { "open": 6670.829999999999927240423858165740966796875, "close": 6670.829999999999927240423858165740966796875, "min": 6670.829999999999927240423858165740966796875, "max": 6670.829999999999927240423858165740966796875, "avg": 6670.829999999999927240423858165740966796875 } }, { "date": "2018-07-20", "buy": { "open": 6710, "close": 6710, "min": 6710, "max": 6710, "avg": 6710 }, "sell": { "open": 6730.1099999999996725819073617458343505859375, "close": 6730.1099999999996725819073617458343505859375, "min": 6730.1099999999996725819073617458343505859375, "max": 6730.1099999999996725819073617458343505859375, "avg": 6730.1099999999996725819073617458343505859375 } }, { "date": "2018-07-23", "buy": { "open": 6710.34000000000014551915228366851806640625, "close": 6710.34000000000014551915228366851806640625, "min": 6710.34000000000014551915228366851806640625, "max": 6710.34000000000014551915228366851806640625, "avg": 6710.34000000000014551915228366851806640625 }, "sell": { "open": 6718.170000000000072759576141834259033203125, "close": 6718.170000000000072759576141834259033203125, "min": 6718.170000000000072759576141834259033203125, "max": 6718.170000000000072759576141834259033203125, "avg": 6718.170000000000072759576141834259033203125 } }, { "date": "2018-07-24", "buy": { "open": 6710, "close": 6710, "min": 6710, "max": 6710, "avg": 6710 }, "sell": { "open": 6722.7799999999997453414835035800933837890625, "close": 6722.7799999999997453414835035800933837890625, "min": 6722.7799999999997453414835035800933837890625, "max": 6722.7799999999997453414835035800933837890625, "avg": 6722.7799999999997453414835035800933837890625 } }, { "date": "2018-07-25", "buy": { "open": 6700.59000000000014551915228366851806640625, "close": 6700.59000000000014551915228366851806640625, "min": 6700.59000000000014551915228366851806640625, "max": 6700.59000000000014551915228366851806640625, "avg": 6700.59000000000014551915228366851806640625 }, "sell": { "open": 6716.4399999999995998223312199115753173828125, "close": 6716.4399999999995998223312199115753173828125, "min": 6716.4399999999995998223312199115753173828125, "max": 6716.4399999999995998223312199115753173828125, "avg": 6716.4399999999995998223312199115753173828125 } }, { "date": "2018-07-26", "buy": { "open": 6694.3699999999998908606357872486114501953125, "close": 6694.3699999999998908606357872486114501953125, "min": 6694.3699999999998908606357872486114501953125, "max": 6694.3699999999998908606357872486114501953125, "avg": 6694.3699999999998908606357872486114501953125 }, "sell": { "open": 6700.15999999999985448084771633148193359375, "close": 6700.15999999999985448084771633148193359375, "min": 6700.15999999999985448084771633148193359375, "max": 6700.15999999999985448084771633148193359375, "avg": 6700.15999999999985448084771633148193359375 } }, { "date": "2018-07-27", "buy": { "open": 6681.8699999999998908606357872486114501953125, "close": 6681.8699999999998908606357872486114501953125, "min": 6681.8699999999998908606357872486114501953125, "max": 6681.8699999999998908606357872486114501953125, "avg": 6681.8699999999998908606357872486114501953125 }, "sell": { "open": 6711.9499999999998181010596454143524169921875, "close": 6711.9499999999998181010596454143524169921875, "min": 6711.9499999999998181010596454143524169921875, "max": 6711.9499999999998181010596454143524169921875, "avg": 6711.9499999999998181010596454143524169921875 } }, { "date": "2018-07-30", "buy": { "open": 6712.72999999999956344254314899444580078125, "close": 6712.72999999999956344254314899444580078125, "min": 6712.72999999999956344254314899444580078125, "max": 6712.72999999999956344254314899444580078125, "avg": 6712.72999999999956344254314899444580078125 }, "sell": { "open": 6728.4499999999998181010596454143524169921875, "close": 6728.4499999999998181010596454143524169921875, "min": 6728.4499999999998181010596454143524169921875, "max": 6728.4499999999998181010596454143524169921875, "avg": 6728.4499999999998181010596454143524169921875 } }, { "date": "2018-07-31", "buy": { "open": 6708.600000000000363797880709171295166015625, "close": 6708.600000000000363797880709171295166015625, "min": 6708.600000000000363797880709171295166015625, "max": 6708.600000000000363797880709171295166015625, "avg": 6708.600000000000363797880709171295166015625 }, "sell": { "open": 6715.579999999999927240423858165740966796875, "close": 6715.579999999999927240423858165740966796875, "min": 6715.579999999999927240423858165740966796875, "max": 6715.579999999999927240423858165740966796875, "avg": 6715.579999999999927240423858165740966796875 } }, { "date": "2018-08-01", "buy": { "open": 6697.8900000000003274180926382541656494140625, "close": 6697.8900000000003274180926382541656494140625, "min": 6697.8900000000003274180926382541656494140625, "max": 6697.8900000000003274180926382541656494140625, "avg": 6697.8900000000003274180926382541656494140625 }, "sell": { "open": 6715.1899999999995998223312199115753173828125, "close": 6715.1899999999995998223312199115753173828125, "min": 6715.1899999999995998223312199115753173828125, "max": 6715.1899999999995998223312199115753173828125, "avg": 6715.1899999999995998223312199115753173828125 } }, { "date": "2018-08-02", "buy": { "open": 6668.8599999999996725819073617458343505859375, "close": 6668.8599999999996725819073617458343505859375, "min": 6668.8599999999996725819073617458343505859375, "max": 6668.8599999999996725819073617458343505859375, "avg": 6668.8599999999996725819073617458343505859375 }, "sell": { "open": 6678.3100000000004001776687800884246826171875, "close": 6678.3100000000004001776687800884246826171875, "min": 6678.3100000000004001776687800884246826171875, "max": 6678.3100000000004001776687800884246826171875, "avg": 6678.3100000000004001776687800884246826171875 } }, { "date": "2018-08-03", "buy": { "open": 6658.75, "close": 6658.75, "min": 6658.75, "max": 6658.75, "avg": 6658.75 }, "sell": { "open": 6667.34000000000014551915228366851806640625, "close": 6667.34000000000014551915228366851806640625, "min": 6667.34000000000014551915228366851806640625, "max": 6667.34000000000014551915228366851806640625, "avg": 6667.34000000000014551915228366851806640625 } }, { "date": "2018-08-06", "buy": { "open": 6633.8699999999998908606357872486114501953125, "close": 6633.8699999999998908606357872486114501953125, "min": 6633.8699999999998908606357872486114501953125, "max": 6633.8699999999998908606357872486114501953125, "avg": 6633.8699999999998908606357872486114501953125 }, "sell": { "open": 6643.2100000000000363797880709171295166015625, "close": 6643.2100000000000363797880709171295166015625, "min": 6643.2100000000000363797880709171295166015625, "max": 6643.2100000000000363797880709171295166015625, "avg": 6643.2100000000000363797880709171295166015625 } }, { "date": "2018-08-07", "buy": { "open": 6644.6099999999996725819073617458343505859375, "close": 6644.6099999999996725819073617458343505859375, "min": 6644.6099999999996725819073617458343505859375, "max": 6644.6099999999996725819073617458343505859375, "avg": 6644.6099999999996725819073617458343505859375 }, "sell": { "open": 6656.239999999999781721271574497222900390625, "close": 6656.239999999999781721271574497222900390625, "min": 6656.239999999999781721271574497222900390625, "max": 6656.239999999999781721271574497222900390625, "avg": 6656.239999999999781721271574497222900390625 } }, { "date": "2018-08-08", "buy": { "open": 6668.920000000000072759576141834259033203125, "close": 6668.920000000000072759576141834259033203125, "min": 6668.920000000000072759576141834259033203125, "max": 6668.920000000000072759576141834259033203125, "avg": 6668.920000000000072759576141834259033203125 }, "sell": { "open": 6677.920000000000072759576141834259033203125, "close": 6677.920000000000072759576141834259033203125, "min": 6677.920000000000072759576141834259033203125, "max": 6677.920000000000072759576141834259033203125, "avg": 6677.920000000000072759576141834259033203125 } }, { "date": "2018-08-09", "buy": { "open": 6647.1899999999995998223312199115753173828125, "close": 6647.1899999999995998223312199115753173828125, "min": 6647.1899999999995998223312199115753173828125, "max": 6647.1899999999995998223312199115753173828125, "avg": 6647.1899999999995998223312199115753173828125 }, "sell": { "open": 6657.9300000000002910383045673370361328125, "close": 6657.9300000000002910383045673370361328125, "min": 6657.9300000000002910383045673370361328125, "max": 6657.9300000000002910383045673370361328125, "avg": 6657.9300000000002910383045673370361328125 } }, { "date": "2018-08-10", "buy": { "open": 6542.649999999999636202119290828704833984375, "close": 6542.649999999999636202119290828704833984375, "min": 6542.649999999999636202119290828704833984375, "max": 6542.649999999999636202119290828704833984375, "avg": 6542.649999999999636202119290828704833984375 }, "sell": { "open": 6569.1800000000002910383045673370361328125, "close": 6569.1800000000002910383045673370361328125, "min": 6569.1800000000002910383045673370361328125, "max": 6569.1800000000002910383045673370361328125, "avg": 6569.1800000000002910383045673370361328125 } }, { "date": "2018-08-13", "buy": { "open": 6554.0500000000001818989403545856475830078125, "close": 6554.0500000000001818989403545856475830078125, "min": 6554.0500000000001818989403545856475830078125, "max": 6554.0500000000001818989403545856475830078125, "avg": 6554.0500000000001818989403545856475830078125 }, "sell": { "open": 6586.4600000000000363797880709171295166015625, "close": 6586.4600000000000363797880709171295166015625, "min": 6586.4600000000000363797880709171295166015625, "max": 6586.4600000000000363797880709171295166015625, "avg": 6586.4600000000000363797880709171295166015625 } }, { "date": "2018-08-14", "buy": { "open": 6524.6800000000002910383045673370361328125, "close": 6524.6800000000002910383045673370361328125, "min": 6524.6800000000002910383045673370361328125, "max": 6524.6800000000002910383045673370361328125, "avg": 6524.6800000000002910383045673370361328125 }, "sell": { "open": 6539.9499999999998181010596454143524169921875, "close": 6539.9499999999998181010596454143524169921875, "min": 6539.9499999999998181010596454143524169921875, "max": 6539.9499999999998181010596454143524169921875, "avg": 6539.9499999999998181010596454143524169921875 } }, { "date": "2018-08-15", "buy": { "open": 6524.6800000000002910383045673370361328125, "close": 6524.6800000000002910383045673370361328125, "min": 6524.6800000000002910383045673370361328125, "max": 6524.6800000000002910383045673370361328125, "avg": 6524.6800000000002910383045673370361328125 }, "sell": { "open": 6539.9499999999998181010596454143524169921875, "close": 6539.9499999999998181010596454143524169921875, "min": 6539.9499999999998181010596454143524169921875, "max": 6539.9499999999998181010596454143524169921875, "avg": 6539.9499999999998181010596454143524169921875 } }, { "date": "2018-08-16", "buy": { "open": 6561.510000000000218278728425502777099609375, "close": 6561.510000000000218278728425502777099609375, "min": 6561.510000000000218278728425502777099609375, "max": 6561.510000000000218278728425502777099609375, "avg": 6561.510000000000218278728425502777099609375 }, "sell": { "open": 6570.40999999999985448084771633148193359375, "close": 6570.40999999999985448084771633148193359375, "min": 6570.40999999999985448084771633148193359375, "max": 6570.40999999999985448084771633148193359375, "avg": 6570.40999999999985448084771633148193359375 } }, { "date": "2018-08-17", "buy": { "open": 6576.40999999999985448084771633148193359375, "close": 6576.40999999999985448084771633148193359375, "min": 6576.40999999999985448084771633148193359375, "max": 6576.40999999999985448084771633148193359375, "avg": 6576.40999999999985448084771633148193359375 }, "sell": { "open": 6599.1899999999995998223312199115753173828125, "close": 6599.1899999999995998223312199115753173828125, "min": 6599.1899999999995998223312199115753173828125, "max": 6599.1899999999995998223312199115753173828125, "avg": 6599.1899999999995998223312199115753173828125 } }, { "date": "2018-08-20", "buy": { "open": 6606.9300000000002910383045673370361328125, "close": 6606.9300000000002910383045673370361328125, "min": 6606.9300000000002910383045673370361328125, "max": 6606.9300000000002910383045673370361328125, "avg": 6606.9300000000002910383045673370361328125 }, "sell": { "open": 6615.77000000000043655745685100555419921875, "close": 6615.77000000000043655745685100555419921875, "min": 6615.77000000000043655745685100555419921875, "max": 6615.77000000000043655745685100555419921875, "avg": 6615.77000000000043655745685100555419921875 } }, { "date": "2018-08-21", "buy": { "open": 6679.65999999999985448084771633148193359375, "close": 6679.65999999999985448084771633148193359375, "min": 6679.65999999999985448084771633148193359375, "max": 6679.65999999999985448084771633148193359375, "avg": 6679.65999999999985448084771633148193359375 }, "sell": { "open": 6692.72999999999956344254314899444580078125, "close": 6692.72999999999956344254314899444580078125, "min": 6692.72999999999956344254314899444580078125, "max": 6692.72999999999956344254314899444580078125, "avg": 6692.72999999999956344254314899444580078125 } }, { "date": "2018-08-22", "buy": { "open": 6725.47999999999956344254314899444580078125, "close": 6725.47999999999956344254314899444580078125, "min": 6725.47999999999956344254314899444580078125, "max": 6725.47999999999956344254314899444580078125, "avg": 6725.47999999999956344254314899444580078125 }, "sell": { "open": 6733.9300000000002910383045673370361328125, "close": 6733.9300000000002910383045673370361328125, "min": 6733.9300000000002910383045673370361328125, "max": 6733.9300000000002910383045673370361328125, "avg": 6733.9300000000002910383045673370361328125 } }, { "date": "2018-08-23", "buy": { "open": 6710.670000000000072759576141834259033203125, "close": 6710.670000000000072759576141834259033203125, "min": 6710.670000000000072759576141834259033203125, "max": 6710.670000000000072759576141834259033203125, "avg": 6710.670000000000072759576141834259033203125 }, "sell": { "open": 6723, "close": 6723, "min": 6723, "max": 6723, "avg": 6723 } }, { "date": "2018-08-24", "buy": { "open": 6739.149999999999636202119290828704833984375, "close": 6739.149999999999636202119290828704833984375, "min": 6739.149999999999636202119290828704833984375, "max": 6739.149999999999636202119290828704833984375, "avg": 6739.149999999999636202119290828704833984375 }, "sell": { "open": 6751.3699999999998908606357872486114501953125, "close": 6751.3699999999998908606357872486114501953125, "min": 6751.3699999999998908606357872486114501953125, "max": 6751.3699999999998908606357872486114501953125, "avg": 6751.3699999999998908606357872486114501953125 } }, { "date": "2018-08-27", "buy": { "open": 6776.84000000000014551915228366851806640625, "close": 6776.84000000000014551915228366851806640625, "min": 6776.84000000000014551915228366851806640625, "max": 6776.84000000000014551915228366851806640625, "avg": 6776.84000000000014551915228366851806640625 }, "sell": { "open": 6790.399999999999636202119290828704833984375, "close": 6790.399999999999636202119290828704833984375, "min": 6790.399999999999636202119290828704833984375, "max": 6790.399999999999636202119290828704833984375, "avg": 6790.399999999999636202119290828704833984375 } }, { "date": "2018-08-28", "buy": { "open": 6808.27000000000043655745685100555419921875, "close": 6808.27000000000043655745685100555419921875, "min": 6808.27000000000043655745685100555419921875, "max": 6808.27000000000043655745685100555419921875, "avg": 6808.27000000000043655745685100555419921875 }, "sell": { "open": 6818.850000000000363797880709171295166015625, "close": 6818.850000000000363797880709171295166015625, "min": 6818.850000000000363797880709171295166015625, "max": 6818.850000000000363797880709171295166015625, "avg": 6818.850000000000363797880709171295166015625 } }, { "date": "2018-08-29", "buy": { "open": 6815.260000000000218278728425502777099609375, "close": 6815.260000000000218278728425502777099609375, "min": 6815.260000000000218278728425502777099609375, "max": 6815.260000000000218278728425502777099609375, "avg": 6815.260000000000218278728425502777099609375 }, "sell": { "open": 6829.8800000000001091393642127513885498046875, "close": 6829.8800000000001091393642127513885498046875, "min": 6829.8800000000001091393642127513885498046875, "max": 6829.8800000000001091393642127513885498046875, "avg": 6829.8800000000001091393642127513885498046875 } }, { "date": "2018-08-30", "buy": { "open": 6803.149999999999636202119290828704833984375, "close": 6803.149999999999636202119290828704833984375, "min": 6803.149999999999636202119290828704833984375, "max": 6803.149999999999636202119290828704833984375, "avg": 6803.149999999999636202119290828704833984375 }, "sell": { "open": 6819.84000000000014551915228366851806640625, "close": 6819.84000000000014551915228366851806640625, "min": 6819.84000000000014551915228366851806640625, "max": 6819.84000000000014551915228366851806640625, "avg": 6819.84000000000014551915228366851806640625 } }, { "date": "2018-08-31", "buy": { "open": 6761.3699999999998908606357872486114501953125, "close": 6761.3699999999998908606357872486114501953125, "min": 6761.3699999999998908606357872486114501953125, "max": 6761.3699999999998908606357872486114501953125, "avg": 6761.3699999999998908606357872486114501953125 }, "sell": { "open": 6795.3900000000003274180926382541656494140625, "close": 6795.3900000000003274180926382541656494140625, "min": 6795.3900000000003274180926382541656494140625, "max": 6795.3900000000003274180926382541656494140625, "avg": 6795.3900000000003274180926382541656494140625 } }, { "date": "2018-10-01", "buy": { "open": 6813.09000000000014551915228366851806640625, "close": 6813.09000000000014551915228366851806640625, "min": 6813.09000000000014551915228366851806640625, "max": 6813.09000000000014551915228366851806640625, "avg": 6813.09000000000014551915228366851806640625 }, "sell": { "open": 6823.2799999999997453414835035800933837890625, "close": 6823.2799999999997453414835035800933837890625, "min": 6823.2799999999997453414835035800933837890625, "max": 6823.2799999999997453414835035800933837890625, "avg": 6823.2799999999997453414835035800933837890625 } }, { "date": "2018-10-02", "buy": { "open": 6819.3800000000001091393642127513885498046875, "close": 6819.3800000000001091393642127513885498046875, "min": 6819.3800000000001091393642127513885498046875, "max": 6819.3800000000001091393642127513885498046875, "avg": 6819.3800000000001091393642127513885498046875 }, "sell": { "open": 6827.1400000000003274180926382541656494140625, "close": 6827.1400000000003274180926382541656494140625, "min": 6827.1400000000003274180926382541656494140625, "max": 6827.1400000000003274180926382541656494140625, "avg": 6827.1400000000003274180926382541656494140625 } }, { "date": "2018-10-03", "buy": { "open": 6798.3800000000001091393642127513885498046875, "close": 6798.3800000000001091393642127513885498046875, "min": 6798.3800000000001091393642127513885498046875, "max": 6798.3800000000001091393642127513885498046875, "avg": 6798.3800000000001091393642127513885498046875 }, "sell": { "open": 6809.34000000000014551915228366851806640625, "close": 6809.34000000000014551915228366851806640625, "min": 6809.34000000000014551915228366851806640625, "max": 6809.34000000000014551915228366851806640625, "avg": 6809.34000000000014551915228366851806640625 } }, { "date": "2018-10-04", "buy": { "open": 6801.2899999999999636202119290828704833984375, "close": 6801.2899999999999636202119290828704833984375, "min": 6801.2899999999999636202119290828704833984375, "max": 6801.2899999999999636202119290828704833984375, "avg": 6801.2899999999999636202119290828704833984375 }, "sell": { "open": 6808.7200000000002546585164964199066162109375, "close": 6808.7200000000002546585164964199066162109375, "min": 6808.7200000000002546585164964199066162109375, "max": 6808.7200000000002546585164964199066162109375, "avg": 6808.7200000000002546585164964199066162109375 } }, { "date": "2018-10-05", "buy": { "open": 6788.6199999999998908606357872486114501953125, "close": 6788.6199999999998908606357872486114501953125, "min": 6788.6199999999998908606357872486114501953125, "max": 6788.6199999999998908606357872486114501953125, "avg": 6788.6199999999998908606357872486114501953125 }, "sell": { "open": 6804.510000000000218278728425502777099609375, "close": 6804.510000000000218278728425502777099609375, "min": 6804.510000000000218278728425502777099609375, "max": 6804.510000000000218278728425502777099609375, "avg": 6804.510000000000218278728425502777099609375 } }, { "date": "2018-10-08", "buy": { "open": 6768.489999999999781721271574497222900390625, "close": 6768.489999999999781721271574497222900390625, "min": 6768.489999999999781721271574497222900390625, "max": 6768.489999999999781721271574497222900390625, "avg": 6768.489999999999781721271574497222900390625 }, "sell": { "open": 6783.4499999999998181010596454143524169921875, "close": 6783.4499999999998181010596454143524169921875, "min": 6783.4499999999998181010596454143524169921875, "max": 6783.4499999999998181010596454143524169921875, "avg": 6783.4499999999998181010596454143524169921875 } }, { "date": "2018-10-09", "buy": { "open": 6780.1199999999998908606357872486114501953125, "close": 6780.1199999999998908606357872486114501953125, "min": 6780.1199999999998908606357872486114501953125, "max": 6780.1199999999998908606357872486114501953125, "avg": 6780.1199999999998908606357872486114501953125 }, "sell": { "open": 6793.1999999999998181010596454143524169921875, "close": 6793.1999999999998181010596454143524169921875, "min": 6793.1999999999998181010596454143524169921875, "max": 6793.1999999999998181010596454143524169921875, "avg": 6793.1999999999998181010596454143524169921875 } }, { "date": "2018-10-10", "buy": { "open": 6816.77000000000043655745685100555419921875, "close": 6816.77000000000043655745685100555419921875, "min": 6816.77000000000043655745685100555419921875, "max": 6816.77000000000043655745685100555419921875, "avg": 6816.77000000000043655745685100555419921875 }, "sell": { "open": 6830.1899999999995998223312199115753173828125, "close": 6830.1899999999995998223312199115753173828125, "min": 6830.1899999999995998223312199115753173828125, "max": 6830.1899999999995998223312199115753173828125, "avg": 6830.1899999999995998223312199115753173828125 } }, { "date": "2018-10-11", "buy": { "open": 6855.079999999999927240423858165740966796875, "close": 6855.079999999999927240423858165740966796875, "min": 6855.079999999999927240423858165740966796875, "max": 6855.079999999999927240423858165740966796875, "avg": 6855.079999999999927240423858165740966796875 }, "sell": { "open": 6869.52000000000043655745685100555419921875, "close": 6869.52000000000043655745685100555419921875, "min": 6869.52000000000043655745685100555419921875, "max": 6869.52000000000043655745685100555419921875, "avg": 6869.52000000000043655745685100555419921875 } }, { "date": "2018-10-12", "buy": { "open": 6871.100000000000363797880709171295166015625, "close": 6871.100000000000363797880709171295166015625, "min": 6871.100000000000363797880709171295166015625, "max": 6871.100000000000363797880709171295166015625, "avg": 6871.100000000000363797880709171295166015625 }, "sell": { "open": 6886.9300000000002910383045673370361328125, "close": 6886.9300000000002910383045673370361328125, "min": 6886.9300000000002910383045673370361328125, "max": 6886.9300000000002910383045673370361328125, "avg": 6886.9300000000002910383045673370361328125 } }, { "date": "2018-10-15", "buy": { "open": 6887.010000000000218278728425502777099609375, "close": 6887.010000000000218278728425502777099609375, "min": 6887.010000000000218278728425502777099609375, "max": 6887.010000000000218278728425502777099609375, "avg": 6887.010000000000218278728425502777099609375 }, "sell": { "open": 6903.5699999999997089616954326629638671875, "close": 6903.5699999999997089616954326629638671875, "min": 6903.5699999999997089616954326629638671875, "max": 6903.5699999999997089616954326629638671875, "avg": 6903.5699999999997089616954326629638671875 } }, { "date": "2018-10-16", "buy": { "open": 6872.0600000000004001776687800884246826171875, "close": 6872.0600000000004001776687800884246826171875, "min": 6872.0600000000004001776687800884246826171875, "max": 6872.0600000000004001776687800884246826171875, "avg": 6872.0600000000004001776687800884246826171875 }, "sell": { "open": 6889.1300000000001091393642127513885498046875, "close": 6889.1300000000001091393642127513885498046875, "min": 6889.1300000000001091393642127513885498046875, "max": 6889.1300000000001091393642127513885498046875, "avg": 6889.1300000000001091393642127513885498046875 } }, { "date": "2018-10-17", "buy": { "open": 6855.5500000000001818989403545856475830078125, "close": 6855.5500000000001818989403545856475830078125, "min": 6855.5500000000001818989403545856475830078125, "max": 6855.5500000000001818989403545856475830078125, "avg": 6855.5500000000001818989403545856475830078125 }, "sell": { "open": 6875.1099999999996725819073617458343505859375, "close": 6875.1099999999996725819073617458343505859375, "min": 6875.1099999999996725819073617458343505859375, "max": 6875.1099999999996725819073617458343505859375, "avg": 6875.1099999999996725819073617458343505859375 } }, { "date": "2018-10-18", "buy": { "open": 6856.6899999999995998223312199115753173828125, "close": 6856.6899999999995998223312199115753173828125, "min": 6856.6899999999995998223312199115753173828125, "max": 6856.6899999999995998223312199115753173828125, "avg": 6856.6899999999995998223312199115753173828125 }, "sell": { "open": 6875.6199999999998908606357872486114501953125, "close": 6875.6199999999998908606357872486114501953125, "min": 6875.6199999999998908606357872486114501953125, "max": 6875.6199999999998908606357872486114501953125, "avg": 6875.6199999999998908606357872486114501953125 } }, { "date": "2018-10-19", "buy": { "open": 6854.1099999999996725819073617458343505859375, "close": 6854.1099999999996725819073617458343505859375, "min": 6854.1099999999996725819073617458343505859375, "max": 6854.1099999999996725819073617458343505859375, "avg": 6854.1099999999996725819073617458343505859375 }, "sell": { "open": 6878.329999999999927240423858165740966796875, "close": 6878.329999999999927240423858165740966796875, "min": 6878.329999999999927240423858165740966796875, "max": 6878.329999999999927240423858165740966796875, "avg": 6878.329999999999927240423858165740966796875 } }, { "date": "2018-10-22", "buy": { "open": 6866.5699999999997089616954326629638671875, "close": 6866.5699999999997089616954326629638671875, "min": 6866.5699999999997089616954326629638671875, "max": 6866.5699999999997089616954326629638671875, "avg": 6866.5699999999997089616954326629638671875 }, "sell": { "open": 6887.600000000000363797880709171295166015625, "close": 6887.600000000000363797880709171295166015625, "min": 6887.600000000000363797880709171295166015625, "max": 6887.600000000000363797880709171295166015625, "avg": 6887.600000000000363797880709171295166015625 } }, { "date": "2018-10-23", "buy": { "open": 6872.3900000000003274180926382541656494140625, "close": 6872.3900000000003274180926382541656494140625, "min": 6872.3900000000003274180926382541656494140625, "max": 6872.3900000000003274180926382541656494140625, "avg": 6872.3900000000003274180926382541656494140625 }, "sell": { "open": 6884.899999999999636202119290828704833984375, "close": 6884.899999999999636202119290828704833984375, "min": 6884.899999999999636202119290828704833984375, "max": 6884.899999999999636202119290828704833984375, "avg": 6884.899999999999636202119290828704833984375 } }, { "date": "2018-10-24", "buy": { "open": 6875.75, "close": 6875.75, "min": 6875.75, "max": 6875.75, "avg": 6875.75 }, "sell": { "open": 6887.100000000000363797880709171295166015625, "close": 6887.100000000000363797880709171295166015625, "min": 6887.100000000000363797880709171295166015625, "max": 6887.100000000000363797880709171295166015625, "avg": 6887.100000000000363797880709171295166015625 } }, { "date": "2018-10-25", "buy": { "open": 6824.2200000000002546585164964199066162109375, "close": 6824.2200000000002546585164964199066162109375, "min": 6824.2200000000002546585164964199066162109375, "max": 6824.2200000000002546585164964199066162109375, "avg": 6824.2200000000002546585164964199066162109375 }, "sell": { "open": 6837.1899999999995998223312199115753173828125, "close": 6837.1899999999995998223312199115753173828125, "min": 6837.1899999999995998223312199115753173828125, "max": 6837.1899999999995998223312199115753173828125, "avg": 6837.1899999999995998223312199115753173828125 } }, { "date": "2018-10-26", "buy": { "open": 6836.829999999999927240423858165740966796875, "close": 6836.829999999999927240423858165740966796875, "min": 6836.829999999999927240423858165740966796875, "max": 6836.829999999999927240423858165740966796875, "avg": 6836.829999999999927240423858165740966796875 }, "sell": { "open": 6843.350000000000363797880709171295166015625, "close": 6843.350000000000363797880709171295166015625, "min": 6843.350000000000363797880709171295166015625, "max": 6843.350000000000363797880709171295166015625, "avg": 6843.350000000000363797880709171295166015625 } }, { "date": "2018-10-29", "buy": { "open": 6821.489999999999781721271574497222900390625, "close": 6821.489999999999781721271574497222900390625, "min": 6821.489999999999781721271574497222900390625, "max": 6821.489999999999781721271574497222900390625, "avg": 6821.489999999999781721271574497222900390625 }, "sell": { "open": 6833.0600000000004001776687800884246826171875, "close": 6833.0600000000004001776687800884246826171875, "min": 6833.0600000000004001776687800884246826171875, "max": 6833.0600000000004001776687800884246826171875, "avg": 6833.0600000000004001776687800884246826171875 } }, { "date": "2018-10-30", "buy": { "open": 6812.9700000000002546585164964199066162109375, "close": 6812.9700000000002546585164964199066162109375, "min": 6812.9700000000002546585164964199066162109375, "max": 6812.9700000000002546585164964199066162109375, "avg": 6812.9700000000002546585164964199066162109375 }, "sell": { "open": 6821.1400000000003274180926382541656494140625, "close": 6821.1400000000003274180926382541656494140625, "min": 6821.1400000000003274180926382541656494140625, "max": 6821.1400000000003274180926382541656494140625, "avg": 6821.1400000000003274180926382541656494140625 } }, { "date": "2018-10-31", "buy": { "open": 6774.5699999999997089616954326629638671875, "close": 6774.5699999999997089616954326629638671875, "min": 6774.5699999999997089616954326629638671875, "max": 6774.5699999999997089616954326629638671875, "avg": 6774.5699999999997089616954326629638671875 }, "sell": { "open": 6792.4300000000002910383045673370361328125, "close": 6792.4300000000002910383045673370361328125, "min": 6792.4300000000002910383045673370361328125, "max": 6792.4300000000002910383045673370361328125, "avg": 6792.4300000000002910383045673370361328125 } }, { "date": "2018-11-01", "buy": { "open": 6823.649999999999636202119290828704833984375, "close": 6823.649999999999636202119290828704833984375, "min": 6823.649999999999636202119290828704833984375, "max": 6823.649999999999636202119290828704833984375, "avg": 6823.649999999999636202119290828704833984375 }, "sell": { "open": 6839.5600000000004001776687800884246826171875, "close": 6839.5600000000004001776687800884246826171875, "min": 6839.5600000000004001776687800884246826171875, "max": 6839.5600000000004001776687800884246826171875, "avg": 6839.5600000000004001776687800884246826171875 } }, { "date": "2018-11-02", "buy": { "open": 6813.6800000000002910383045673370361328125, "close": 6813.6800000000002910383045673370361328125, "min": 6813.6800000000002910383045673370361328125, "max": 6813.6800000000002910383045673370361328125, "avg": 6813.6800000000002910383045673370361328125 }, "sell": { "open": 6827.829999999999927240423858165740966796875, "close": 6827.829999999999927240423858165740966796875, "min": 6827.829999999999927240423858165740966796875, "max": 6827.829999999999927240423858165740966796875, "avg": 6827.829999999999927240423858165740966796875 } }, { "date": "2018-11-05", "buy": { "open": 6805.0299999999997453414835035800933837890625, "close": 6805.0299999999997453414835035800933837890625, "min": 6805.0299999999997453414835035800933837890625, "max": 6805.0299999999997453414835035800933837890625, "avg": 6805.0299999999997453414835035800933837890625 }, "sell": { "open": 6818.8199999999997089616954326629638671875, "close": 6818.8199999999997089616954326629638671875, "min": 6818.8199999999997089616954326629638671875, "max": 6818.8199999999997089616954326629638671875, "avg": 6818.8199999999997089616954326629638671875 } }, { "date": "2018-11-06", "buy": { "open": 6803.989999999999781721271574497222900390625, "close": 6803.989999999999781721271574497222900390625, "min": 6803.989999999999781721271574497222900390625, "max": 6803.989999999999781721271574497222900390625, "avg": 6803.989999999999781721271574497222900390625 }, "sell": { "open": 6817.649999999999636202119290828704833984375, "close": 6817.649999999999636202119290828704833984375, "min": 6817.649999999999636202119290828704833984375, "max": 6817.649999999999636202119290828704833984375, "avg": 6817.649999999999636202119290828704833984375 } }, { "date": "2018-11-07", "buy": { "open": 6800.5600000000004001776687800884246826171875, "close": 6800.5600000000004001776687800884246826171875, "min": 6800.5600000000004001776687800884246826171875, "max": 6800.5600000000004001776687800884246826171875, "avg": 6800.5600000000004001776687800884246826171875 }, "sell": { "open": 6821.1999999999998181010596454143524169921875, "close": 6821.1999999999998181010596454143524169921875, "min": 6821.1999999999998181010596454143524169921875, "max": 6821.1999999999998181010596454143524169921875, "avg": 6821.1999999999998181010596454143524169921875 } }, { "date": "2018-11-08", "buy": { "open": 6756.4600000000000363797880709171295166015625, "close": 6756.4600000000000363797880709171295166015625, "min": 6756.4600000000000363797880709171295166015625, "max": 6756.4600000000000363797880709171295166015625, "avg": 6756.4600000000000363797880709171295166015625 }, "sell": { "open": 6767.6400000000003274180926382541656494140625, "close": 6767.6400000000003274180926382541656494140625, "min": 6767.6400000000003274180926382541656494140625, "max": 6767.6400000000003274180926382541656494140625, "avg": 6767.6400000000003274180926382541656494140625 } }, { "date": "2018-11-09", "buy": { "open": 6707.47999999999956344254314899444580078125, "close": 6707.47999999999956344254314899444580078125, "min": 6707.47999999999956344254314899444580078125, "max": 6707.47999999999956344254314899444580078125, "avg": 6707.47999999999956344254314899444580078125 }, "sell": { "open": 6719.3699999999998908606357872486114501953125, "close": 6719.3699999999998908606357872486114501953125, "min": 6719.3699999999998908606357872486114501953125, "max": 6719.3699999999998908606357872486114501953125, "avg": 6719.3699999999998908606357872486114501953125 } }, { "date": "2018-11-12", "buy": { "open": 6664.670000000000072759576141834259033203125, "close": 6664.670000000000072759576141834259033203125, "min": 6664.670000000000072759576141834259033203125, "max": 6664.670000000000072759576141834259033203125, "avg": 6664.670000000000072759576141834259033203125 }, "sell": { "open": 6690.100000000000363797880709171295166015625, "close": 6690.100000000000363797880709171295166015625, "min": 6690.100000000000363797880709171295166015625, "max": 6690.100000000000363797880709171295166015625, "avg": 6690.100000000000363797880709171295166015625 } }, { "date": "2018-11-13", "buy": { "open": 6672.27000000000043655745685100555419921875, "close": 6672.27000000000043655745685100555419921875, "min": 6672.27000000000043655745685100555419921875, "max": 6672.27000000000043655745685100555419921875, "avg": 6672.27000000000043655745685100555419921875 }, "sell": { "open": 6687.5299999999997453414835035800933837890625, "close": 6687.5299999999997453414835035800933837890625, "min": 6687.5299999999997453414835035800933837890625, "max": 6687.5299999999997453414835035800933837890625, "avg": 6687.5299999999997453414835035800933837890625 } }, { "date": "2018-11-14", "buy": { "open": 6704.8800000000001091393642127513885498046875, "close": 6704.8800000000001091393642127513885498046875, "min": 6704.8800000000001091393642127513885498046875, "max": 6704.8800000000001091393642127513885498046875, "avg": 6704.8800000000001091393642127513885498046875 }, "sell": { "open": 6717.2899999999999636202119290828704833984375, "close": 6717.2899999999999636202119290828704833984375, "min": 6717.2899999999999636202119290828704833984375, "max": 6717.2899999999999636202119290828704833984375, "avg": 6717.2899999999999636202119290828704833984375 } }, { "date": "2018-11-15", "buy": { "open": 6694.0699999999997089616954326629638671875, "close": 6694.0699999999997089616954326629638671875, "min": 6694.0699999999997089616954326629638671875, "max": 6694.0699999999997089616954326629638671875, "avg": 6694.0699999999997089616954326629638671875 }, "sell": { "open": 6709.15999999999985448084771633148193359375, "close": 6709.15999999999985448084771633148193359375, "min": 6709.15999999999985448084771633148193359375, "max": 6709.15999999999985448084771633148193359375, "avg": 6709.15999999999985448084771633148193359375 } }, { "date": "2018-11-16", "buy": { "open": 6736.3000000000001818989403545856475830078125, "close": 6736.3000000000001818989403545856475830078125, "min": 6736.3000000000001818989403545856475830078125, "max": 6736.3000000000001818989403545856475830078125, "avg": 6736.3000000000001818989403545856475830078125 }, "sell": { "open": 6748.850000000000363797880709171295166015625, "close": 6748.850000000000363797880709171295166015625, "min": 6748.850000000000363797880709171295166015625, "max": 6748.850000000000363797880709171295166015625, "avg": 6748.850000000000363797880709171295166015625 } }, { "date": "2018-11-19", "buy": { "open": 6741.3000000000001818989403545856475830078125, "close": 6741.3000000000001818989403545856475830078125, "min": 6741.3000000000001818989403545856475830078125, "max": 6741.3000000000001818989403545856475830078125, "avg": 6741.3000000000001818989403545856475830078125 }, "sell": { "open": 6756.09000000000014551915228366851806640625, "close": 6756.09000000000014551915228366851806640625, "min": 6756.09000000000014551915228366851806640625, "max": 6756.09000000000014551915228366851806640625, "avg": 6756.09000000000014551915228366851806640625 } }, { "date": "2018-11-20", "buy": { "open": 6717.350000000000363797880709171295166015625, "close": 6717.350000000000363797880709171295166015625, "min": 6717.350000000000363797880709171295166015625, "max": 6717.350000000000363797880709171295166015625, "avg": 6717.350000000000363797880709171295166015625 }, "sell": { "open": 6726.6199999999998908606357872486114501953125, "close": 6726.6199999999998908606357872486114501953125, "min": 6726.6199999999998908606357872486114501953125, "max": 6726.6199999999998908606357872486114501953125, "avg": 6726.6199999999998908606357872486114501953125 } }, { "date": "2018-11-21", "buy": { "open": 6754.760000000000218278728425502777099609375, "close": 6754.760000000000218278728425502777099609375, "min": 6754.760000000000218278728425502777099609375, "max": 6754.760000000000218278728425502777099609375, "avg": 6754.760000000000218278728425502777099609375 }, "sell": { "open": 6763.6099999999996725819073617458343505859375, "close": 6763.6099999999996725819073617458343505859375, "min": 6763.6099999999996725819073617458343505859375, "max": 6763.6099999999996725819073617458343505859375, "avg": 6763.6099999999996725819073617458343505859375 } }, { "date": "2018-11-22", "buy": { "open": 6757.3800000000001091393642127513885498046875, "close": 6757.3800000000001091393642127513885498046875, "min": 6757.3800000000001091393642127513885498046875, "max": 6757.3800000000001091393642127513885498046875, "avg": 6757.3800000000001091393642127513885498046875 }, "sell": { "open": 6770.399999999999636202119290828704833984375, "close": 6770.399999999999636202119290828704833984375, "min": 6770.399999999999636202119290828704833984375, "max": 6770.399999999999636202119290828704833984375, "avg": 6770.399999999999636202119290828704833984375 } }, { "date": "2018-11-23", "buy": { "open": 6728.4700000000002546585164964199066162109375, "close": 6728.4700000000002546585164964199066162109375, "min": 6728.4700000000002546585164964199066162109375, "max": 6728.4700000000002546585164964199066162109375, "avg": 6728.4700000000002546585164964199066162109375 }, "sell": { "open": 6742.6400000000003274180926382541656494140625, "close": 6742.6400000000003274180926382541656494140625, "min": 6742.6400000000003274180926382541656494140625, "max": 6742.6400000000003274180926382541656494140625, "avg": 6742.6400000000003274180926382541656494140625 } }, { "date": "2018-11-26", "buy": { "open": 6739.760000000000218278728425502777099609375, "close": 6739.760000000000218278728425502777099609375, "min": 6739.760000000000218278728425502777099609375, "max": 6739.760000000000218278728425502777099609375, "avg": 6739.760000000000218278728425502777099609375 }, "sell": { "open": 6748.15999999999985448084771633148193359375, "close": 6748.15999999999985448084771633148193359375, "min": 6748.15999999999985448084771633148193359375, "max": 6748.15999999999985448084771633148193359375, "avg": 6748.15999999999985448084771633148193359375 } }, { "date": "2018-11-27", "buy": { "open": 6710.59000000000014551915228366851806640625, "close": 6710.59000000000014551915228366851806640625, "min": 6710.59000000000014551915228366851806640625, "max": 6710.59000000000014551915228366851806640625, "avg": 6710.59000000000014551915228366851806640625 }, "sell": { "open": 6735.510000000000218278728425502777099609375, "close": 6735.510000000000218278728425502777099609375, "min": 6735.510000000000218278728425502777099609375, "max": 6735.510000000000218278728425502777099609375, "avg": 6735.510000000000218278728425502777099609375 } }, { "date": "2018-11-28", "buy": { "open": 6698.40999999999985448084771633148193359375, "close": 6698.40999999999985448084771633148193359375, "min": 6698.40999999999985448084771633148193359375, "max": 6698.40999999999985448084771633148193359375, "avg": 6698.40999999999985448084771633148193359375 }, "sell": { "open": 6715.670000000000072759576141834259033203125, "close": 6715.670000000000072759576141834259033203125, "min": 6715.670000000000072759576141834259033203125, "max": 6715.670000000000072759576141834259033203125, "avg": 6715.670000000000072759576141834259033203125 } }, { "date": "2018-11-29", "buy": { "open": 6754.0600000000004001776687800884246826171875, "close": 6754.0600000000004001776687800884246826171875, "min": 6754.0600000000004001776687800884246826171875, "max": 6754.0600000000004001776687800884246826171875, "avg": 6754.0600000000004001776687800884246826171875 }, "sell": { "open": 6767.22999999999956344254314899444580078125, "close": 6767.22999999999956344254314899444580078125, "min": 6767.22999999999956344254314899444580078125, "max": 6767.22999999999956344254314899444580078125, "avg": 6767.22999999999956344254314899444580078125 } }, { "date": "2018-11-30", "buy": { "open": 6706.84000000000014551915228366851806640625, "close": 6706.84000000000014551915228366851806640625, "min": 6706.84000000000014551915228366851806640625, "max": 6706.84000000000014551915228366851806640625, "avg": 6706.84000000000014551915228366851806640625 }, "sell": { "open": 6724.52000000000043655745685100555419921875, "close": 6724.52000000000043655745685100555419921875, "min": 6724.52000000000043655745685100555419921875, "max": 6724.52000000000043655745685100555419921875, "avg": 6724.52000000000043655745685100555419921875 } }, { "date": "2018-12-03", "buy": { "open": 6712.6800000000002910383045673370361328125, "close": 6712.6800000000002910383045673370361328125, "min": 6712.6800000000002910383045673370361328125, "max": 6712.6800000000002910383045673370361328125, "avg": 6712.6800000000002910383045673370361328125 }, "sell": { "open": 6722.649999999999636202119290828704833984375, "close": 6722.649999999999636202119290828704833984375, "min": 6722.649999999999636202119290828704833984375, "max": 6722.649999999999636202119290828704833984375, "avg": 6722.649999999999636202119290828704833984375 } }, { "date": "2018-12-04", "buy": { "open": 6714.22999999999956344254314899444580078125, "close": 6714.22999999999956344254314899444580078125, "min": 6714.22999999999956344254314899444580078125, "max": 6714.22999999999956344254314899444580078125, "avg": 6714.22999999999956344254314899444580078125 }, "sell": { "open": 6734.350000000000363797880709171295166015625, "close": 6734.350000000000363797880709171295166015625, "min": 6734.350000000000363797880709171295166015625, "max": 6734.350000000000363797880709171295166015625, "avg": 6734.350000000000363797880709171295166015625 } }, { "date": "2018-12-05", "buy": { "open": 6705.15999999999985448084771633148193359375, "close": 6705.15999999999985448084771633148193359375, "min": 6705.15999999999985448084771633148193359375, "max": 6705.15999999999985448084771633148193359375, "avg": 6705.15999999999985448084771633148193359375 }, "sell": { "open": 6721.6999999999998181010596454143524169921875, "close": 6721.6999999999998181010596454143524169921875, "min": 6721.6999999999998181010596454143524169921875, "max": 6721.6999999999998181010596454143524169921875, "avg": 6721.6999999999998181010596454143524169921875 } }, { "date": "2018-12-06", "buy": { "open": 6719.1999999999998181010596454143524169921875, "close": 6719.1999999999998181010596454143524169921875, "min": 6719.1999999999998181010596454143524169921875, "max": 6719.1999999999998181010596454143524169921875, "avg": 6719.1999999999998181010596454143524169921875 }, "sell": { "open": 6740.0699999999997089616954326629638671875, "close": 6740.0699999999997089616954326629638671875, "min": 6740.0699999999997089616954326629638671875, "max": 6740.0699999999997089616954326629638671875, "avg": 6740.0699999999997089616954326629638671875 } }, { "date": "2018-12-07", "buy": { "open": 6736.3900000000003274180926382541656494140625, "close": 6736.3900000000003274180926382541656494140625, "min": 6736.3900000000003274180926382541656494140625, "max": 6736.3900000000003274180926382541656494140625, "avg": 6736.3900000000003274180926382541656494140625 }, "sell": { "open": 6755.4600000000000363797880709171295166015625, "close": 6755.4600000000000363797880709171295166015625, "min": 6755.4600000000000363797880709171295166015625, "max": 6755.4600000000000363797880709171295166015625, "avg": 6755.4600000000000363797880709171295166015625 } }, { "date": "2018-12-10", "buy": { "open": 6747.0600000000004001776687800884246826171875, "close": 6747.0600000000004001776687800884246826171875, "min": 6747.0600000000004001776687800884246826171875, "max": 6747.0600000000004001776687800884246826171875, "avg": 6747.0600000000004001776687800884246826171875 }, "sell": { "open": 6761.1899999999995998223312199115753173828125, "close": 6761.1899999999995998223312199115753173828125, "min": 6761.1899999999995998223312199115753173828125, "max": 6761.1899999999995998223312199115753173828125, "avg": 6761.1899999999995998223312199115753173828125 } }, { "date": "2018-12-11", "buy": { "open": 6727.8199999999997089616954326629638671875, "close": 6727.8199999999997089616954326629638671875, "min": 6727.8199999999997089616954326629638671875, "max": 6727.8199999999997089616954326629638671875, "avg": 6727.8199999999997089616954326629638671875 }, "sell": { "open": 6750.1099999999996725819073617458343505859375, "close": 6750.1099999999996725819073617458343505859375, "min": 6750.1099999999996725819073617458343505859375, "max": 6750.1099999999996725819073617458343505859375, "avg": 6750.1099999999996725819073617458343505859375 } }, { "date": "2018-12-12", "buy": { "open": 6737.329999999999927240423858165740966796875, "close": 6737.329999999999927240423858165740966796875, "min": 6737.329999999999927240423858165740966796875, "max": 6737.329999999999927240423858165740966796875, "avg": 6737.329999999999927240423858165740966796875 }, "sell": { "open": 6752.47999999999956344254314899444580078125, "close": 6752.47999999999956344254314899444580078125, "min": 6752.47999999999956344254314899444580078125, "max": 6752.47999999999956344254314899444580078125, "avg": 6752.47999999999956344254314899444580078125 } }, { "date": "2018-12-13", "buy": { "open": 6717.510000000000218278728425502777099609375, "close": 6717.510000000000218278728425502777099609375, "min": 6717.510000000000218278728425502777099609375, "max": 6717.510000000000218278728425502777099609375, "avg": 6717.510000000000218278728425502777099609375 }, "sell": { "open": 6729.420000000000072759576141834259033203125, "close": 6729.420000000000072759576141834259033203125, "min": 6729.420000000000072759576141834259033203125, "max": 6729.420000000000072759576141834259033203125, "avg": 6729.420000000000072759576141834259033203125 } }, { "date": "2018-12-14", "buy": { "open": 6667.260000000000218278728425502777099609375, "close": 6667.260000000000218278728425502777099609375, "min": 6667.260000000000218278728425502777099609375, "max": 6667.260000000000218278728425502777099609375, "avg": 6667.260000000000218278728425502777099609375 }, "sell": { "open": 6677.8800000000001091393642127513885498046875, "close": 6677.8800000000001091393642127513885498046875, "min": 6677.8800000000001091393642127513885498046875, "max": 6677.8800000000001091393642127513885498046875, "avg": 6677.8800000000001091393642127513885498046875 } }, { "date": "2018-12-17", "buy": { "open": 6709.4600000000000363797880709171295166015625, "close": 6709.4600000000000363797880709171295166015625, "min": 6709.4600000000000363797880709171295166015625, "max": 6709.4600000000000363797880709171295166015625, "avg": 6709.4600000000000363797880709171295166015625 }, "sell": { "open": 6718, "close": 6718, "min": 6718, "max": 6718, "avg": 6718 } }, { "date": "2018-12-18", "buy": { "open": 6723.77000000000043655745685100555419921875, "close": 6723.77000000000043655745685100555419921875, "min": 6723.77000000000043655745685100555419921875, "max": 6723.77000000000043655745685100555419921875, "avg": 6723.77000000000043655745685100555419921875 }, "sell": { "open": 6742.239999999999781721271574497222900390625, "close": 6742.239999999999781721271574497222900390625, "min": 6742.239999999999781721271574497222900390625, "max": 6742.239999999999781721271574497222900390625, "avg": 6742.239999999999781721271574497222900390625 } }, { "date": "2018-12-19", "buy": { "open": 6781.149999999999636202119290828704833984375, "close": 6781.149999999999636202119290828704833984375, "min": 6781.149999999999636202119290828704833984375, "max": 6781.149999999999636202119290828704833984375, "avg": 6781.149999999999636202119290828704833984375 }, "sell": { "open": 6793.6899999999995998223312199115753173828125, "close": 6793.6899999999995998223312199115753173828125, "min": 6793.6899999999995998223312199115753173828125, "max": 6793.6899999999995998223312199115753173828125, "avg": 6793.6899999999995998223312199115753173828125 } }, { "date": "2018-12-20", "buy": { "open": 6771.8800000000001091393642127513885498046875, "close": 6771.8800000000001091393642127513885498046875, "min": 6771.8800000000001091393642127513885498046875, "max": 6771.8800000000001091393642127513885498046875, "avg": 6771.8800000000001091393642127513885498046875 }, "sell": { "open": 6787.829999999999927240423858165740966796875, "close": 6787.829999999999927240423858165740966796875, "min": 6787.829999999999927240423858165740966796875, "max": 6787.829999999999927240423858165740966796875, "avg": 6787.829999999999927240423858165740966796875 } }, { "date": "2018-12-21", "buy": { "open": 6747.5500000000001818989403545856475830078125, "close": 6747.5500000000001818989403545856475830078125, "min": 6747.5500000000001818989403545856475830078125, "max": 6747.5500000000001818989403545856475830078125, "avg": 6747.5500000000001818989403545856475830078125 }, "sell": { "open": 6764.010000000000218278728425502777099609375, "close": 6764.010000000000218278728425502777099609375, "min": 6764.010000000000218278728425502777099609375, "max": 6764.010000000000218278728425502777099609375, "avg": 6764.010000000000218278728425502777099609375 } }, { "date": "2018-12-24", "buy": { "open": 6748.649999999999636202119290828704833984375, "close": 6748.649999999999636202119290828704833984375, "min": 6748.649999999999636202119290828704833984375, "max": 6748.649999999999636202119290828704833984375, "avg": 6748.649999999999636202119290828704833984375 }, "sell": { "open": 6768.4399999999995998223312199115753173828125, "close": 6768.4399999999995998223312199115753173828125, "min": 6768.4399999999995998223312199115753173828125, "max": 6768.4399999999995998223312199115753173828125, "avg": 6768.4399999999995998223312199115753173828125 } }, { "date": "2018-12-25", "buy": { "open": 6748.649999999999636202119290828704833984375, "close": 6748.649999999999636202119290828704833984375, "min": 6748.649999999999636202119290828704833984375, "max": 6748.649999999999636202119290828704833984375, "avg": 6748.649999999999636202119290828704833984375 }, "sell": { "open": 6768.4399999999995998223312199115753173828125, "close": 6768.4399999999995998223312199115753173828125, "min": 6768.4399999999995998223312199115753173828125, "max": 6768.4399999999995998223312199115753173828125, "avg": 6768.4399999999995998223312199115753173828125 } }, { "date": "2018-12-26", "buy": { "open": 6755.0399999999999636202119290828704833984375, "close": 6755.0399999999999636202119290828704833984375, "min": 6755.0399999999999636202119290828704833984375, "max": 6755.0399999999999636202119290828704833984375, "avg": 6755.0399999999999636202119290828704833984375 }, "sell": { "open": 6773.329999999999927240423858165740966796875, "close": 6773.329999999999927240423858165740966796875, "min": 6773.329999999999927240423858165740966796875, "max": 6773.329999999999927240423858165740966796875, "avg": 6773.329999999999927240423858165740966796875 } }, { "date": "2018-12-27", "buy": { "open": 6822.8100000000004001776687800884246826171875, "close": 6822.8100000000004001776687800884246826171875, "min": 6822.8100000000004001776687800884246826171875, "max": 6822.8100000000004001776687800884246826171875, "avg": 6822.8100000000004001776687800884246826171875 }, "sell": { "open": 6836.47999999999956344254314899444580078125, "close": 6836.47999999999956344254314899444580078125, "min": 6836.47999999999956344254314899444580078125, "max": 6836.47999999999956344254314899444580078125, "avg": 6836.47999999999956344254314899444580078125 } }, { "date": "2018-12-28", "buy": { "open": 6831.510000000000218278728425502777099609375, "close": 6831.510000000000218278728425502777099609375, "min": 6831.510000000000218278728425502777099609375, "max": 6831.510000000000218278728425502777099609375, "avg": 6831.510000000000218278728425502777099609375 }, "sell": { "open": 6833.0299999999997453414835035800933837890625, "close": 6833.0299999999997453414835035800933837890625, "min": 6833.0299999999997453414835035800933837890625, "max": 6833.0299999999997453414835035800933837890625, "avg": 6833.0299999999997453414835035800933837890625 } }, { "date": "2018-12-31", "buy": { "open": 6831.510000000000218278728425502777099609375, "close": 6831.510000000000218278728425502777099609375, "min": 6831.510000000000218278728425502777099609375, "max": 6831.510000000000218278728425502777099609375, "avg": 6831.510000000000218278728425502777099609375 }, "sell": { "open": 6833.0299999999997453414835035800933837890625, "close": 6833.0299999999997453414835035800933837890625, "min": 6833.0299999999997453414835035800933837890625, "max": 6833.0299999999997453414835035800933837890625, "avg": 6833.0299999999997453414835035800933837890625 } }, { "date": "2019-01-01", "buy": { "open": 6831.510000000000218278728425502777099609375, "close": 6831.510000000000218278728425502777099609375, "min": 6831.510000000000218278728425502777099609375, "max": 6831.510000000000218278728425502777099609375, "avg": 6831.510000000000218278728425502777099609375 }, "sell": { "open": 6833.0299999999997453414835035800933837890625, "close": 6833.0299999999997453414835035800933837890625, "min": 6833.0299999999997453414835035800933837890625, "max": 6833.0299999999997453414835035800933837890625, "avg": 6833.0299999999997453414835035800933837890625 } }, { "date": "2019-01-02", "buy": { "open": 6777.350000000000363797880709171295166015625, "close": 6777.350000000000363797880709171295166015625, "min": 6777.350000000000363797880709171295166015625, "max": 6777.350000000000363797880709171295166015625, "avg": 6777.350000000000363797880709171295166015625 }, "sell": { "open": 6819.170000000000072759576141834259033203125, "close": 6819.170000000000072759576141834259033203125, "min": 6819.170000000000072759576141834259033203125, "max": 6819.170000000000072759576141834259033203125, "avg": 6819.170000000000072759576141834259033203125 } }, { "date": "2019-01-03", "buy": { "open": 6786.899999999999636202119290828704833984375, "close": 6786.899999999999636202119290828704833984375, "min": 6786.899999999999636202119290828704833984375, "max": 6786.899999999999636202119290828704833984375, "avg": 6786.899999999999636202119290828704833984375 }, "sell": { "open": 6818.2100000000000363797880709171295166015625, "close": 6818.2100000000000363797880709171295166015625, "min": 6818.2100000000000363797880709171295166015625, "max": 6818.2100000000000363797880709171295166015625, "avg": 6818.2100000000000363797880709171295166015625 } }, { "date": "2019-01-04", "buy": { "open": 6820.3699999999998908606357872486114501953125, "close": 6820.3699999999998908606357872486114501953125, "min": 6820.3699999999998908606357872486114501953125, "max": 6820.3699999999998908606357872486114501953125, "avg": 6820.3699999999998908606357872486114501953125 }, "sell": { "open": 6846.6300000000001091393642127513885498046875, "close": 6846.6300000000001091393642127513885498046875, "min": 6846.6300000000001091393642127513885498046875, "max": 6846.6300000000001091393642127513885498046875, "avg": 6846.6300000000001091393642127513885498046875 } }, { "date": "2019-01-07", "buy": { "open": 6873.350000000000363797880709171295166015625, "close": 6873.350000000000363797880709171295166015625, "min": 6873.350000000000363797880709171295166015625, "max": 6873.350000000000363797880709171295166015625, "avg": 6873.350000000000363797880709171295166015625 }, "sell": { "open": 6892.1099999999996725819073617458343505859375, "close": 6892.1099999999996725819073617458343505859375, "min": 6892.1099999999996725819073617458343505859375, "max": 6892.1099999999996725819073617458343505859375, "avg": 6892.1099999999996725819073617458343505859375 } }, { "date": "2019-01-08", "buy": { "open": 6851.09000000000014551915228366851806640625, "close": 6851.09000000000014551915228366851806640625, "min": 6851.09000000000014551915228366851806640625, "max": 6851.09000000000014551915228366851806640625, "avg": 6851.09000000000014551915228366851806640625 }, "sell": { "open": 6869.22999999999956344254314899444580078125, "close": 6869.22999999999956344254314899444580078125, "min": 6869.22999999999956344254314899444580078125, "max": 6869.22999999999956344254314899444580078125, "avg": 6869.22999999999956344254314899444580078125 } }, { "date": "2019-01-09", "buy": { "open": 6913.15999999999985448084771633148193359375, "close": 6913.15999999999985448084771633148193359375, "min": 6913.15999999999985448084771633148193359375, "max": 6913.15999999999985448084771633148193359375, "avg": 6913.15999999999985448084771633148193359375 }, "sell": { "open": 6932.8699999999998908606357872486114501953125, "close": 6932.8699999999998908606357872486114501953125, "min": 6932.8699999999998908606357872486114501953125, "max": 6932.8699999999998908606357872486114501953125, "avg": 6932.8699999999998908606357872486114501953125 } }, { "date": "2019-01-10", "buy": { "open": 6925.5399999999999636202119290828704833984375, "close": 6925.5399999999999636202119290828704833984375, "min": 6925.5399999999999636202119290828704833984375, "max": 6925.5399999999999636202119290828704833984375, "avg": 6925.5399999999999636202119290828704833984375 }, "sell": { "open": 6944.850000000000363797880709171295166015625, "close": 6944.850000000000363797880709171295166015625, "min": 6944.850000000000363797880709171295166015625, "max": 6944.850000000000363797880709171295166015625, "avg": 6944.850000000000363797880709171295166015625 } }, { "date": "2019-01-11", "buy": { "open": 6897.489999999999781721271574497222900390625, "close": 6897.489999999999781721271574497222900390625, "min": 6897.489999999999781721271574497222900390625, "max": 6897.489999999999781721271574497222900390625, "avg": 6897.489999999999781721271574497222900390625 }, "sell": { "open": 6914.6099999999996725819073617458343505859375, "close": 6914.6099999999996725819073617458343505859375, "min": 6914.6099999999996725819073617458343505859375, "max": 6914.6099999999996725819073617458343505859375, "avg": 6914.6099999999996725819073617458343505859375 } }, { "date": "2019-01-14", "buy": { "open": 6899, "close": 6899, "min": 6899, "max": 6899, "avg": 6899 }, "sell": { "open": 6912.649999999999636202119290828704833984375, "close": 6912.649999999999636202119290828704833984375, "min": 6912.649999999999636202119290828704833984375, "max": 6912.649999999999636202119290828704833984375, "avg": 6912.649999999999636202119290828704833984375 } }, { "date": "2019-01-15", "buy": { "open": 6909.47999999999956344254314899444580078125, "close": 6909.47999999999956344254314899444580078125, "min": 6909.47999999999956344254314899444580078125, "max": 6909.47999999999956344254314899444580078125, "avg": 6909.47999999999956344254314899444580078125 }, "sell": { "open": 6915.52000000000043655745685100555419921875, "close": 6915.52000000000043655745685100555419921875, "min": 6915.52000000000043655745685100555419921875, "max": 6915.52000000000043655745685100555419921875, "avg": 6915.52000000000043655745685100555419921875 } }, { "date": "2019-01-16", "buy": { "open": 6893.350000000000363797880709171295166015625, "close": 6893.350000000000363797880709171295166015625, "min": 6893.350000000000363797880709171295166015625, "max": 6893.350000000000363797880709171295166015625, "avg": 6893.350000000000363797880709171295166015625 }, "sell": { "open": 6899.3699999999998908606357872486114501953125, "close": 6899.3699999999998908606357872486114501953125, "min": 6899.3699999999998908606357872486114501953125, "max": 6899.3699999999998908606357872486114501953125, "avg": 6899.3699999999998908606357872486114501953125 } }, { "date": "2019-01-17", "buy": { "open": 6891.27000000000043655745685100555419921875, "close": 6891.27000000000043655745685100555419921875, "min": 6891.27000000000043655745685100555419921875, "max": 6891.27000000000043655745685100555419921875, "avg": 6891.27000000000043655745685100555419921875 }, "sell": { "open": 6921.02000000000043655745685100555419921875, "close": 6921.02000000000043655745685100555419921875, "min": 6921.02000000000043655745685100555419921875, "max": 6921.02000000000043655745685100555419921875, "avg": 6921.02000000000043655745685100555419921875 } }, { "date": "2019-01-18", "buy": { "open": 6915.1999999999998181010596454143524169921875, "close": 6915.1999999999998181010596454143524169921875, "min": 6915.1999999999998181010596454143524169921875, "max": 6915.1999999999998181010596454143524169921875, "avg": 6915.1999999999998181010596454143524169921875 }, "sell": { "open": 6923.9300000000002910383045673370361328125, "close": 6923.9300000000002910383045673370361328125, "min": 6923.9300000000002910383045673370361328125, "max": 6923.9300000000002910383045673370361328125, "avg": 6923.9300000000002910383045673370361328125 } }, { "date": "2019-01-21", "buy": { "open": 6891.4700000000002546585164964199066162109375, "close": 6891.4700000000002546585164964199066162109375, "min": 6891.4700000000002546585164964199066162109375, "max": 6891.4700000000002546585164964199066162109375, "avg": 6891.4700000000002546585164964199066162109375 }, "sell": { "open": 6904.510000000000218278728425502777099609375, "close": 6904.510000000000218278728425502777099609375, "min": 6904.510000000000218278728425502777099609375, "max": 6904.510000000000218278728425502777099609375, "avg": 6904.510000000000218278728425502777099609375 } }, { "date": "2019-01-22", "buy": { "open": 6875.40999999999985448084771633148193359375, "close": 6875.40999999999985448084771633148193359375, "min": 6875.40999999999985448084771633148193359375, "max": 6875.40999999999985448084771633148193359375, "avg": 6875.40999999999985448084771633148193359375 }, "sell": { "open": 6883.25, "close": 6883.25, "min": 6883.25, "max": 6883.25, "avg": 6883.25 } }, { "date": "2019-01-23", "buy": { "open": 6863.260000000000218278728425502777099609375, "close": 6863.260000000000218278728425502777099609375, "min": 6863.260000000000218278728425502777099609375, "max": 6863.260000000000218278728425502777099609375, "avg": 6863.260000000000218278728425502777099609375 }, "sell": { "open": 6877.350000000000363797880709171295166015625, "close": 6877.350000000000363797880709171295166015625, "min": 6877.350000000000363797880709171295166015625, "max": 6877.350000000000363797880709171295166015625, "avg": 6877.350000000000363797880709171295166015625 } }, { "date": "2019-01-24", "buy": { "open": 6860.1400000000003274180926382541656494140625, "close": 6860.1400000000003274180926382541656494140625, "min": 6860.1400000000003274180926382541656494140625, "max": 6860.1400000000003274180926382541656494140625, "avg": 6860.1400000000003274180926382541656494140625 }, "sell": { "open": 6875.9600000000000363797880709171295166015625, "close": 6875.9600000000000363797880709171295166015625, "min": 6875.9600000000000363797880709171295166015625, "max": 6875.9600000000000363797880709171295166015625, "avg": 6875.9600000000000363797880709171295166015625 } }, { "date": "2019-01-25", "buy": { "open": 6886.260000000000218278728425502777099609375, "close": 6886.260000000000218278728425502777099609375, "min": 6886.260000000000218278728425502777099609375, "max": 6886.260000000000218278728425502777099609375, "avg": 6886.260000000000218278728425502777099609375 }, "sell": { "open": 6911.5600000000004001776687800884246826171875, "close": 6911.5600000000004001776687800884246826171875, "min": 6911.5600000000004001776687800884246826171875, "max": 6911.5600000000004001776687800884246826171875, "avg": 6911.5600000000004001776687800884246826171875 } }, { "date": "2019-01-28", "buy": { "open": 6926.9600000000000363797880709171295166015625, "close": 6926.9600000000000363797880709171295166015625, "min": 6926.9600000000000363797880709171295166015625, "max": 6926.9600000000000363797880709171295166015625, "avg": 6926.9600000000000363797880709171295166015625 }, "sell": { "open": 6942.27000000000043655745685100555419921875, "close": 6942.27000000000043655745685100555419921875, "min": 6942.27000000000043655745685100555419921875, "max": 6942.27000000000043655745685100555419921875, "avg": 6942.27000000000043655745685100555419921875 } }, { "date": "2019-01-29", "buy": { "open": 6949.9499999999998181010596454143524169921875, "close": 6949.9499999999998181010596454143524169921875, "min": 6949.9499999999998181010596454143524169921875, "max": 6949.9499999999998181010596454143524169921875, "avg": 6949.9499999999998181010596454143524169921875 }, "sell": { "open": 6965.22999999999956344254314899444580078125, "close": 6965.22999999999956344254314899444580078125, "min": 6965.22999999999956344254314899444580078125, "max": 6965.22999999999956344254314899444580078125, "avg": 6965.22999999999956344254314899444580078125 } }, { "date": "2019-01-30", "buy": { "open": 6936.0500000000001818989403545856475830078125, "close": 6936.0500000000001818989403545856475830078125, "min": 6936.0500000000001818989403545856475830078125, "max": 6936.0500000000001818989403545856475830078125, "avg": 6936.0500000000001818989403545856475830078125 }, "sell": { "open": 6953.8199999999997089616954326629638671875, "close": 6953.8199999999997089616954326629638671875, "min": 6953.8199999999997089616954326629638671875, "max": 6953.8199999999997089616954326629638671875, "avg": 6953.8199999999997089616954326629638671875 } }, { "date": "2019-01-31", "buy": { "open": 6941.34000000000014551915228366851806640625, "close": 6941.34000000000014551915228366851806640625, "min": 6941.34000000000014551915228366851806640625, "max": 6941.34000000000014551915228366851806640625, "avg": 6941.34000000000014551915228366851806640625 }, "sell": { "open": 6955.489999999999781721271574497222900390625, "close": 6955.489999999999781721271574497222900390625, "min": 6955.489999999999781721271574497222900390625, "max": 6955.489999999999781721271574497222900390625, "avg": 6955.489999999999781721271574497222900390625 } }, { "date": "2019-02-01", "buy": { "open": 6886.9700000000002546585164964199066162109375, "close": 6886.9700000000002546585164964199066162109375, "min": 6886.9700000000002546585164964199066162109375, "max": 6886.9700000000002546585164964199066162109375, "avg": 6886.9700000000002546585164964199066162109375 }, "sell": { "open": 6898.829999999999927240423858165740966796875, "close": 6898.829999999999927240423858165740966796875, "min": 6898.829999999999927240423858165740966796875, "max": 6898.829999999999927240423858165740966796875, "avg": 6898.829999999999927240423858165740966796875 } }, { "date": "2019-02-04", "buy": { "open": 6875.59000000000014551915228366851806640625, "close": 6875.59000000000014551915228366851806640625, "min": 6875.59000000000014551915228366851806640625, "max": 6875.59000000000014551915228366851806640625, "avg": 6875.59000000000014551915228366851806640625 }, "sell": { "open": 6906.1099999999996725819073617458343505859375, "close": 6906.1099999999996725819073617458343505859375, "min": 6906.1099999999996725819073617458343505859375, "max": 6906.1099999999996725819073617458343505859375, "avg": 6906.1099999999996725819073617458343505859375 } }, { "date": "2019-02-05", "buy": { "open": 6875.7899999999999636202119290828704833984375, "close": 6875.7899999999999636202119290828704833984375, "min": 6875.7899999999999636202119290828704833984375, "max": 6875.7899999999999636202119290828704833984375, "avg": 6875.7899999999999636202119290828704833984375 }, "sell": { "open": 6898.1899999999995998223312199115753173828125, "close": 6898.1899999999995998223312199115753173828125, "min": 6898.1899999999995998223312199115753173828125, "max": 6898.1899999999995998223312199115753173828125, "avg": 6898.1899999999995998223312199115753173828125 } }, { "date": "2019-02-06", "buy": { "open": 6870.9700000000002546585164964199066162109375, "close": 6870.9700000000002546585164964199066162109375, "min": 6870.9700000000002546585164964199066162109375, "max": 6870.9700000000002546585164964199066162109375, "avg": 6870.9700000000002546585164964199066162109375 }, "sell": { "open": 6888.9300000000002910383045673370361328125, "close": 6888.9300000000002910383045673370361328125, "min": 6888.9300000000002910383045673370361328125, "max": 6888.9300000000002910383045673370361328125, "avg": 6888.9300000000002910383045673370361328125 } }, { "date": "2019-02-07", "buy": { "open": 6833.350000000000363797880709171295166015625, "close": 6833.350000000000363797880709171295166015625, "min": 6833.350000000000363797880709171295166015625, "max": 6833.350000000000363797880709171295166015625, "avg": 6833.350000000000363797880709171295166015625 }, "sell": { "open": 6849.8000000000001818989403545856475830078125, "close": 6849.8000000000001818989403545856475830078125, "min": 6849.8000000000001818989403545856475830078125, "max": 6849.8000000000001818989403545856475830078125, "avg": 6849.8000000000001818989403545856475830078125 } }, { "date": "2019-02-08", "buy": { "open": 6839.2200000000002546585164964199066162109375, "close": 6839.2200000000002546585164964199066162109375, "min": 6839.2200000000002546585164964199066162109375, "max": 6839.2200000000002546585164964199066162109375, "avg": 6839.2200000000002546585164964199066162109375 }, "sell": { "open": 6853.350000000000363797880709171295166015625, "close": 6853.350000000000363797880709171295166015625, "min": 6853.350000000000363797880709171295166015625, "max": 6853.350000000000363797880709171295166015625, "avg": 6853.350000000000363797880709171295166015625 } }, { "date": "2019-02-11", "buy": { "open": 6812.8699999999998908606357872486114501953125, "close": 6812.8699999999998908606357872486114501953125, "min": 6812.8699999999998908606357872486114501953125, "max": 6812.8699999999998908606357872486114501953125, "avg": 6812.8699999999998908606357872486114501953125 }, "sell": { "open": 6826.1199999999998908606357872486114501953125, "close": 6826.1199999999998908606357872486114501953125, "min": 6826.1199999999998908606357872486114501953125, "max": 6826.1199999999998908606357872486114501953125, "avg": 6826.1199999999998908606357872486114501953125 } }, { "date": "2019-02-12", "buy": { "open": 6822.8000000000001818989403545856475830078125, "close": 6822.8000000000001818989403545856475830078125, "min": 6822.8000000000001818989403545856475830078125, "max": 6822.8000000000001818989403545856475830078125, "avg": 6822.8000000000001818989403545856475830078125 }, "sell": { "open": 6837.1300000000001091393642127513885498046875, "close": 6837.1300000000001091393642127513885498046875, "min": 6837.1300000000001091393642127513885498046875, "max": 6837.1300000000001091393642127513885498046875, "avg": 6837.1300000000001091393642127513885498046875 } }, { "date": "2019-02-13", "buy": { "open": 6822.670000000000072759576141834259033203125, "close": 6822.670000000000072759576141834259033203125, "min": 6822.670000000000072759576141834259033203125, "max": 6822.670000000000072759576141834259033203125, "avg": 6822.670000000000072759576141834259033203125 }, "sell": { "open": 6832.1999999999998181010596454143524169921875, "close": 6832.1999999999998181010596454143524169921875, "min": 6832.1999999999998181010596454143524169921875, "max": 6832.1999999999998181010596454143524169921875, "avg": 6832.1999999999998181010596454143524169921875 } }, { "date": "2019-02-14", "buy": { "open": 6830.0699999999997089616954326629638671875, "close": 6830.0699999999997089616954326629638671875, "min": 6830.0699999999997089616954326629638671875, "max": 6830.0699999999997089616954326629638671875, "avg": 6830.0699999999997089616954326629638671875 }, "sell": { "open": 6846.3000000000001818989403545856475830078125, "close": 6846.3000000000001818989403545856475830078125, "min": 6846.3000000000001818989403545856475830078125, "max": 6846.3000000000001818989403545856475830078125, "avg": 6846.3000000000001818989403545856475830078125 } }, { "date": "2019-02-15", "buy": { "open": 6815, "close": 6815, "min": 6815, "max": 6815, "avg": 6815 }, "sell": { "open": 6825.0299999999997453414835035800933837890625, "close": 6825.0299999999997453414835035800933837890625, "min": 6825.0299999999997453414835035800933837890625, "max": 6825.0299999999997453414835035800933837890625, "avg": 6825.0299999999997453414835035800933837890625 } }, { "date": "2019-02-18", "buy": { "open": 6811.6400000000003274180926382541656494140625, "close": 6811.6400000000003274180926382541656494140625, "min": 6811.6400000000003274180926382541656494140625, "max": 6811.6400000000003274180926382541656494140625, "avg": 6811.6400000000003274180926382541656494140625 }, "sell": { "open": 6830.149999999999636202119290828704833984375, "close": 6830.149999999999636202119290828704833984375, "min": 6830.149999999999636202119290828704833984375, "max": 6830.149999999999636202119290828704833984375, "avg": 6830.149999999999636202119290828704833984375 } }, { "date": "2019-02-19", "buy": { "open": 6865.9399999999995998223312199115753173828125, "close": 6865.9399999999995998223312199115753173828125, "min": 6865.9399999999995998223312199115753173828125, "max": 6865.9399999999995998223312199115753173828125, "avg": 6865.9399999999995998223312199115753173828125 }, "sell": { "open": 6879.4399999999995998223312199115753173828125, "close": 6879.4399999999995998223312199115753173828125, "min": 6879.4399999999995998223312199115753173828125, "max": 6879.4399999999995998223312199115753173828125, "avg": 6879.4399999999995998223312199115753173828125 } }, { "date": "2019-02-20", "buy": { "open": 6883.1300000000001091393642127513885498046875, "close": 6883.1300000000001091393642127513885498046875, "min": 6883.1300000000001091393642127513885498046875, "max": 6883.1300000000001091393642127513885498046875, "avg": 6883.1300000000001091393642127513885498046875 }, "sell": { "open": 6903.5500000000001818989403545856475830078125, "close": 6903.5500000000001818989403545856475830078125, "min": 6903.5500000000001818989403545856475830078125, "max": 6903.5500000000001818989403545856475830078125, "avg": 6903.5500000000001818989403545856475830078125 } }, { "date": "2019-02-21", "buy": { "open": 6893.3699999999998908606357872486114501953125, "close": 6893.3699999999998908606357872486114501953125, "min": 6893.3699999999998908606357872486114501953125, "max": 6893.3699999999998908606357872486114501953125, "avg": 6893.3699999999998908606357872486114501953125 }, "sell": { "open": 6913.15999999999985448084771633148193359375, "close": 6913.15999999999985448084771633148193359375, "min": 6913.15999999999985448084771633148193359375, "max": 6913.15999999999985448084771633148193359375, "avg": 6913.15999999999985448084771633148193359375 } }, { "date": "2019-02-22", "buy": { "open": 6904.8199999999997089616954326629638671875, "close": 6904.8199999999997089616954326629638671875, "min": 6904.8199999999997089616954326629638671875, "max": 6904.8199999999997089616954326629638671875, "avg": 6904.8199999999997089616954326629638671875 }, "sell": { "open": 6917.6899999999995998223312199115753173828125, "close": 6917.6899999999995998223312199115753173828125, "min": 6917.6899999999995998223312199115753173828125, "max": 6917.6899999999995998223312199115753173828125, "avg": 6917.6899999999995998223312199115753173828125 } }, { "date": "2019-02-25", "buy": { "open": 6909.1999999999998181010596454143524169921875, "close": 6909.1999999999998181010596454143524169921875, "min": 6909.1999999999998181010596454143524169921875, "max": 6909.1999999999998181010596454143524169921875, "avg": 6909.1999999999998181010596454143524169921875 }, "sell": { "open": 6921.8100000000004001776687800884246826171875, "close": 6921.8100000000004001776687800884246826171875, "min": 6921.8100000000004001776687800884246826171875, "max": 6921.8100000000004001776687800884246826171875, "avg": 6921.8100000000004001776687800884246826171875 } }, { "date": "2019-02-26", "buy": { "open": 6898.7200000000002546585164964199066162109375, "close": 6898.7200000000002546585164964199066162109375, "min": 6898.7200000000002546585164964199066162109375, "max": 6898.7200000000002546585164964199066162109375, "avg": 6898.7200000000002546585164964199066162109375 }, "sell": { "open": 6917.010000000000218278728425502777099609375, "close": 6917.010000000000218278728425502777099609375, "min": 6917.010000000000218278728425502777099609375, "max": 6917.010000000000218278728425502777099609375, "avg": 6917.010000000000218278728425502777099609375 } }, { "date": "2019-02-27", "buy": { "open": 6938.27000000000043655745685100555419921875, "close": 6938.27000000000043655745685100555419921875, "min": 6938.27000000000043655745685100555419921875, "max": 6938.27000000000043655745685100555419921875, "avg": 6938.27000000000043655745685100555419921875 }, "sell": { "open": 6961, "close": 6961, "min": 6961, "max": 6961, "avg": 6961 } }, { "date": "2019-02-28", "buy": { "open": 6928.3100000000004001776687800884246826171875, "close": 6928.3100000000004001776687800884246826171875, "min": 6928.3100000000004001776687800884246826171875, "max": 6928.3100000000004001776687800884246826171875, "avg": 6928.3100000000004001776687800884246826171875 }, "sell": { "open": 6939.6199999999998908606357872486114501953125, "close": 6939.6199999999998908606357872486114501953125, "min": 6939.6199999999998908606357872486114501953125, "max": 6939.6199999999998908606357872486114501953125, "avg": 6939.6199999999998908606357872486114501953125 } }, { "date": "2019-03-01", "buy": { "open": 6922.34000000000014551915228366851806640625, "close": 6922.34000000000014551915228366851806640625, "min": 6922.34000000000014551915228366851806640625, "max": 6922.34000000000014551915228366851806640625, "avg": 6922.34000000000014551915228366851806640625 }, "sell": { "open": 6930.97999999999956344254314899444580078125, "close": 6930.97999999999956344254314899444580078125, "min": 6930.97999999999956344254314899444580078125, "max": 6930.97999999999956344254314899444580078125, "avg": 6930.97999999999956344254314899444580078125 } }, { "date": "2019-03-04", "buy": { "open": 6922.34000000000014551915228366851806640625, "close": 6922.34000000000014551915228366851806640625, "min": 6922.34000000000014551915228366851806640625, "max": 6922.34000000000014551915228366851806640625, "avg": 6922.34000000000014551915228366851806640625 }, "sell": { "open": 6930.97999999999956344254314899444580078125, "close": 6930.97999999999956344254314899444580078125, "min": 6930.97999999999956344254314899444580078125, "max": 6930.97999999999956344254314899444580078125, "avg": 6930.97999999999956344254314899444580078125 } }, { "date": "2019-03-05", "buy": { "open": 6870.829999999999927240423858165740966796875, "close": 6870.829999999999927240423858165740966796875, "min": 6870.829999999999927240423858165740966796875, "max": 6870.829999999999927240423858165740966796875, "avg": 6870.829999999999927240423858165740966796875 }, "sell": { "open": 6893.510000000000218278728425502777099609375, "close": 6893.510000000000218278728425502777099609375, "min": 6893.510000000000218278728425502777099609375, "max": 6893.510000000000218278728425502777099609375, "avg": 6893.510000000000218278728425502777099609375 } }, { "date": "2019-03-06", "buy": { "open": 6877.760000000000218278728425502777099609375, "close": 6877.760000000000218278728425502777099609375, "min": 6877.760000000000218278728425502777099609375, "max": 6877.760000000000218278728425502777099609375, "avg": 6877.760000000000218278728425502777099609375 }, "sell": { "open": 6898.84000000000014551915228366851806640625, "close": 6898.84000000000014551915228366851806640625, "min": 6898.84000000000014551915228366851806640625, "max": 6898.84000000000014551915228366851806640625, "avg": 6898.84000000000014551915228366851806640625 } }, { "date": "2019-03-07", "buy": { "open": 6838.739999999999781721271574497222900390625, "close": 6838.739999999999781721271574497222900390625, "min": 6838.739999999999781721271574497222900390625, "max": 6838.739999999999781721271574497222900390625, "avg": 6838.739999999999781721271574497222900390625 }, "sell": { "open": 6852.5699999999997089616954326629638671875, "close": 6852.5699999999997089616954326629638671875, "min": 6852.5699999999997089616954326629638671875, "max": 6852.5699999999997089616954326629638671875, "avg": 6852.5699999999997089616954326629638671875 } }, { "date": "2019-03-08", "buy": { "open": 6831.1899999999995998223312199115753173828125, "close": 6831.1899999999995998223312199115753173828125, "min": 6831.1899999999995998223312199115753173828125, "max": 6831.1899999999995998223312199115753173828125, "avg": 6831.1899999999995998223312199115753173828125 }, "sell": { "open": 6855.1899999999995998223312199115753173828125, "close": 6855.1899999999995998223312199115753173828125, "min": 6855.1899999999995998223312199115753173828125, "max": 6855.1899999999995998223312199115753173828125, "avg": 6855.1899999999995998223312199115753173828125 } }, { "date": "2019-03-11", "buy": { "open": 6858.22999999999956344254314899444580078125, "close": 6858.22999999999956344254314899444580078125, "min": 6858.22999999999956344254314899444580078125, "max": 6858.22999999999956344254314899444580078125, "avg": 6858.22999999999956344254314899444580078125 }, "sell": { "open": 6871.2200000000002546585164964199066162109375, "close": 6871.2200000000002546585164964199066162109375, "min": 6871.2200000000002546585164964199066162109375, "max": 6871.2200000000002546585164964199066162109375, "avg": 6871.2200000000002546585164964199066162109375 } }, { "date": "2019-03-12", "buy": { "open": 6870.5500000000001818989403545856475830078125, "close": 6870.5500000000001818989403545856475830078125, "min": 6870.5500000000001818989403545856475830078125, "max": 6870.5500000000001818989403545856475830078125, "avg": 6870.5500000000001818989403545856475830078125 }, "sell": { "open": 6892.6199999999998908606357872486114501953125, "close": 6892.6199999999998908606357872486114501953125, "min": 6892.6199999999998908606357872486114501953125, "max": 6892.6199999999998908606357872486114501953125, "avg": 6892.6199999999998908606357872486114501953125 } }, { "date": "2019-03-13", "buy": { "open": 6890.9300000000002910383045673370361328125, "close": 6890.9300000000002910383045673370361328125, "min": 6890.9300000000002910383045673370361328125, "max": 6890.9300000000002910383045673370361328125, "avg": 6890.9300000000002910383045673370361328125 }, "sell": { "open": 6913.59000000000014551915228366851806640625, "close": 6913.59000000000014551915228366851806640625, "min": 6913.59000000000014551915228366851806640625, "max": 6913.59000000000014551915228366851806640625, "avg": 6913.59000000000014551915228366851806640625 } }, { "date": "2019-03-14", "buy": { "open": 6909.3100000000004001776687800884246826171875, "close": 6909.3100000000004001776687800884246826171875, "min": 6909.3100000000004001776687800884246826171875, "max": 6909.3100000000004001776687800884246826171875, "avg": 6909.3100000000004001776687800884246826171875 }, "sell": { "open": 6929.0299999999997453414835035800933837890625, "close": 6929.0299999999997453414835035800933837890625, "min": 6929.0299999999997453414835035800933837890625, "max": 6929.0299999999997453414835035800933837890625, "avg": 6929.0299999999997453414835035800933837890625 } }, { "date": "2019-03-15", "buy": { "open": 6932.8699999999998908606357872486114501953125, "close": 6932.8699999999998908606357872486114501953125, "min": 6932.8699999999998908606357872486114501953125, "max": 6932.8699999999998908606357872486114501953125, "avg": 6932.8699999999998908606357872486114501953125 }, "sell": { "open": 6956.1800000000002910383045673370361328125, "close": 6956.1800000000002910383045673370361328125, "min": 6956.1800000000002910383045673370361328125, "max": 6956.1800000000002910383045673370361328125, "avg": 6956.1800000000002910383045673370361328125 } }, { "date": "2019-03-18", "buy": { "open": 6956.22999999999956344254314899444580078125, "close": 6956.22999999999956344254314899444580078125, "min": 6956.22999999999956344254314899444580078125, "max": 6956.22999999999956344254314899444580078125, "avg": 6956.22999999999956344254314899444580078125 }, "sell": { "open": 6970.6999999999998181010596454143524169921875, "close": 6970.6999999999998181010596454143524169921875, "min": 6970.6999999999998181010596454143524169921875, "max": 6970.6999999999998181010596454143524169921875, "avg": 6970.6999999999998181010596454143524169921875 } }, { "date": "2019-03-19", "buy": { "open": 6954.4499999999998181010596454143524169921875, "close": 6954.4499999999998181010596454143524169921875, "min": 6954.4499999999998181010596454143524169921875, "max": 6954.4499999999998181010596454143524169921875, "avg": 6954.4499999999998181010596454143524169921875 }, "sell": { "open": 6966.7100000000000363797880709171295166015625, "close": 6966.7100000000000363797880709171295166015625, "min": 6966.7100000000000363797880709171295166015625, "max": 6966.7100000000000363797880709171295166015625, "avg": 6966.7100000000000363797880709171295166015625 } }, { "date": "2019-03-20", "buy": { "open": 6978.84000000000014551915228366851806640625, "close": 6978.84000000000014551915228366851806640625, "min": 6978.84000000000014551915228366851806640625, "max": 6978.84000000000014551915228366851806640625, "avg": 6978.84000000000014551915228366851806640625 }, "sell": { "open": 6993.149999999999636202119290828704833984375, "close": 6993.149999999999636202119290828704833984375, "min": 6993.149999999999636202119290828704833984375, "max": 6993.149999999999636202119290828704833984375, "avg": 6993.149999999999636202119290828704833984375 } }, { "date": "2019-03-21", "buy": { "open": 6977.920000000000072759576141834259033203125, "close": 6977.920000000000072759576141834259033203125, "min": 6977.920000000000072759576141834259033203125, "max": 6977.920000000000072759576141834259033203125, "avg": 6977.920000000000072759576141834259033203125 }, "sell": { "open": 7001.8900000000003274180926382541656494140625, "close": 7001.8900000000003274180926382541656494140625, "min": 7001.8900000000003274180926382541656494140625, "max": 7001.8900000000003274180926382541656494140625, "avg": 7001.8900000000003274180926382541656494140625 } }, { "date": "2019-03-22", "buy": { "open": 6942.6999999999998181010596454143524169921875, "close": 6942.6999999999998181010596454143524169921875, "min": 6942.6999999999998181010596454143524169921875, "max": 6942.6999999999998181010596454143524169921875, "avg": 6942.6999999999998181010596454143524169921875 }, "sell": { "open": 6947.0699999999997089616954326629638671875, "close": 6947.0699999999997089616954326629638671875, "min": 6947.0699999999997089616954326629638671875, "max": 6947.0699999999997089616954326629638671875, "avg": 6947.0699999999997089616954326629638671875 } }, { "date": "2019-03-25", "buy": { "open": 6993.739999999999781721271574497222900390625, "close": 6993.739999999999781721271574497222900390625, "min": 6993.739999999999781721271574497222900390625, "max": 6993.739999999999781721271574497222900390625, "avg": 6993.739999999999781721271574497222900390625 }, "sell": { "open": 7004.600000000000363797880709171295166015625, "close": 7004.600000000000363797880709171295166015625, "min": 7004.600000000000363797880709171295166015625, "max": 7004.600000000000363797880709171295166015625, "avg": 7004.600000000000363797880709171295166015625 } }, { "date": "2019-03-26", "buy": { "open": 6944, "close": 6944, "min": 6944, "max": 6944, "avg": 6944 }, "sell": { "open": 6962.7200000000002546585164964199066162109375, "close": 6962.7200000000002546585164964199066162109375, "min": 6962.7200000000002546585164964199066162109375, "max": 6962.7200000000002546585164964199066162109375, "avg": 6962.7200000000002546585164964199066162109375 } }, { "date": "2019-03-27", "buy": { "open": 6939.9600000000000363797880709171295166015625, "close": 6939.9600000000000363797880709171295166015625, "min": 6939.9600000000000363797880709171295166015625, "max": 6939.9600000000000363797880709171295166015625, "avg": 6939.9600000000000363797880709171295166015625 }, "sell": { "open": 6959.670000000000072759576141834259033203125, "close": 6959.670000000000072759576141834259033203125, "min": 6959.670000000000072759576141834259033203125, "max": 6959.670000000000072759576141834259033203125, "avg": 6959.670000000000072759576141834259033203125 } }, { "date": "2019-03-28", "buy": { "open": 6944.350000000000363797880709171295166015625, "close": 6944.350000000000363797880709171295166015625, "min": 6944.350000000000363797880709171295166015625, "max": 6944.350000000000363797880709171295166015625, "avg": 6944.350000000000363797880709171295166015625 }, "sell": { "open": 6955.3900000000003274180926382541656494140625, "close": 6955.3900000000003274180926382541656494140625, "min": 6955.3900000000003274180926382541656494140625, "max": 6955.3900000000003274180926382541656494140625, "avg": 6955.3900000000003274180926382541656494140625 } }, { "date": "2019-03-29", "buy": { "open": 6937.8100000000004001776687800884246826171875, "close": 6937.8100000000004001776687800884246826171875, "min": 6937.8100000000004001776687800884246826171875, "max": 6937.8100000000004001776687800884246826171875, "avg": 6937.8100000000004001776687800884246826171875 }, "sell": { "open": 6952.329999999999927240423858165740966796875, "close": 6952.329999999999927240423858165740966796875, "min": 6952.329999999999927240423858165740966796875, "max": 6952.329999999999927240423858165740966796875, "avg": 6952.329999999999927240423858165740966796875 } }, { "date": "2019-04-01", "buy": { "open": 6932.1400000000003274180926382541656494140625, "close": 6932.1400000000003274180926382541656494140625, "min": 6932.1400000000003274180926382541656494140625, "max": 6932.1400000000003274180926382541656494140625, "avg": 6932.1400000000003274180926382541656494140625 }, "sell": { "open": 6958.2200000000002546585164964199066162109375, "close": 6958.2200000000002546585164964199066162109375, "min": 6958.2200000000002546585164964199066162109375, "max": 6958.2200000000002546585164964199066162109375, "avg": 6958.2200000000002546585164964199066162109375 } }, { "date": "2019-04-02", "buy": { "open": 6915.989999999999781721271574497222900390625, "close": 6915.989999999999781721271574497222900390625, "min": 6915.989999999999781721271574497222900390625, "max": 6915.989999999999781721271574497222900390625, "avg": 6915.989999999999781721271574497222900390625 }, "sell": { "open": 6929.489999999999781721271574497222900390625, "close": 6929.489999999999781721271574497222900390625, "min": 6929.489999999999781721271574497222900390625, "max": 6929.489999999999781721271574497222900390625, "avg": 6929.489999999999781721271574497222900390625 } }, { "date": "2019-04-03", "buy": { "open": 6956, "close": 6956, "min": 6956, "max": 6956, "avg": 6956 }, "sell": { "open": 6968.260000000000218278728425502777099609375, "close": 6968.260000000000218278728425502777099609375, "min": 6968.260000000000218278728425502777099609375, "max": 6968.260000000000218278728425502777099609375, "avg": 6968.260000000000218278728425502777099609375 } }, { "date": "2019-04-04", "buy": { "open": 6951.6999999999998181010596454143524169921875, "close": 6951.6999999999998181010596454143524169921875, "min": 6951.6999999999998181010596454143524169921875, "max": 6951.6999999999998181010596454143524169921875, "avg": 6951.6999999999998181010596454143524169921875 }, "sell": { "open": 6963.3699999999998908606357872486114501953125, "close": 6963.3699999999998908606357872486114501953125, "min": 6963.3699999999998908606357872486114501953125, "max": 6963.3699999999998908606357872486114501953125, "avg": 6963.3699999999998908606357872486114501953125 } }, { "date": "2019-04-05", "buy": { "open": 6944.7200000000002546585164964199066162109375, "close": 6944.7200000000002546585164964199066162109375, "min": 6944.7200000000002546585164964199066162109375, "max": 6944.7200000000002546585164964199066162109375, "avg": 6944.7200000000002546585164964199066162109375 }, "sell": { "open": 6964.4399999999995998223312199115753173828125, "close": 6964.4399999999995998223312199115753173828125, "min": 6964.4399999999995998223312199115753173828125, "max": 6964.4399999999995998223312199115753173828125, "avg": 6964.4399999999995998223312199115753173828125 } }, { "date": "2019-04-08", "buy": { "open": 6979.8800000000001091393642127513885498046875, "close": 6979.8800000000001091393642127513885498046875, "min": 6979.8800000000001091393642127513885498046875, "max": 6979.8800000000001091393642127513885498046875, "avg": 6979.8800000000001091393642127513885498046875 }, "sell": { "open": 6991.6199999999998908606357872486114501953125, "close": 6991.6199999999998908606357872486114501953125, "min": 6991.6199999999998908606357872486114501953125, "max": 6991.6199999999998908606357872486114501953125, "avg": 6991.6199999999998908606357872486114501953125 } }, { "date": "2019-04-09", "buy": { "open": 6994.3900000000003274180926382541656494140625, "close": 6994.3900000000003274180926382541656494140625, "min": 6994.3900000000003274180926382541656494140625, "max": 6994.3900000000003274180926382541656494140625, "avg": 6994.3900000000003274180926382541656494140625 }, "sell": { "open": 7010.72999999999956344254314899444580078125, "close": 7010.72999999999956344254314899444580078125, "min": 7010.72999999999956344254314899444580078125, "max": 7010.72999999999956344254314899444580078125, "avg": 7010.72999999999956344254314899444580078125 } }, { "date": "2019-04-10", "buy": { "open": 6995.9300000000002910383045673370361328125, "close": 6995.9300000000002910383045673370361328125, "min": 6995.9300000000002910383045673370361328125, "max": 6995.9300000000002910383045673370361328125, "avg": 6995.9300000000002910383045673370361328125 }, "sell": { "open": 7010.1400000000003274180926382541656494140625, "close": 7010.1400000000003274180926382541656494140625, "min": 7010.1400000000003274180926382541656494140625, "max": 7010.1400000000003274180926382541656494140625, "avg": 7010.1400000000003274180926382541656494140625 } }, { "date": "2019-04-11", "buy": { "open": 7001.739999999999781721271574497222900390625, "close": 7001.739999999999781721271574497222900390625, "min": 7001.739999999999781721271574497222900390625, "max": 7001.739999999999781721271574497222900390625, "avg": 7001.739999999999781721271574497222900390625 }, "sell": { "open": 7011.0299999999997453414835035800933837890625, "close": 7011.0299999999997453414835035800933837890625, "min": 7011.0299999999997453414835035800933837890625, "max": 7011.0299999999997453414835035800933837890625, "avg": 7011.0299999999997453414835035800933837890625 } }, { "date": "2019-04-12", "buy": { "open": 7033.1400000000003274180926382541656494140625, "close": 7033.1400000000003274180926382541656494140625, "min": 7033.1400000000003274180926382541656494140625, "max": 7033.1400000000003274180926382541656494140625, "avg": 7033.1400000000003274180926382541656494140625 }, "sell": { "open": 7045.0399999999999636202119290828704833984375, "close": 7045.0399999999999636202119290828704833984375, "min": 7045.0399999999999636202119290828704833984375, "max": 7045.0399999999999636202119290828704833984375, "avg": 7045.0399999999999636202119290828704833984375 } }, { "date": "2019-04-15", "buy": { "open": 7022.8100000000004001776687800884246826171875, "close": 7022.8100000000004001776687800884246826171875, "min": 7022.8100000000004001776687800884246826171875, "max": 7022.8100000000004001776687800884246826171875, "avg": 7022.8100000000004001776687800884246826171875 }, "sell": { "open": 7039, "close": 7039, "min": 7039, "max": 7039, "avg": 7039 } }, { "date": "2019-04-16", "buy": { "open": 7012.8900000000003274180926382541656494140625, "close": 7012.8900000000003274180926382541656494140625, "min": 7012.8900000000003274180926382541656494140625, "max": 7012.8900000000003274180926382541656494140625, "avg": 7012.8900000000003274180926382541656494140625 }, "sell": { "open": 7022.6199999999998908606357872486114501953125, "close": 7022.6199999999998908606357872486114501953125, "min": 7022.6199999999998908606357872486114501953125, "max": 7022.6199999999998908606357872486114501953125, "avg": 7022.6199999999998908606357872486114501953125 } }, { "date": "2019-04-17", "buy": { "open": 7024.5699999999997089616954326629638671875, "close": 7024.5699999999997089616954326629638671875, "min": 7024.5699999999997089616954326629638671875, "max": 7024.5699999999997089616954326629638671875, "avg": 7024.5699999999997089616954326629638671875 }, "sell": { "open": 7079.6099999999996725819073617458343505859375, "close": 7079.6099999999996725819073617458343505859375, "min": 7079.6099999999996725819073617458343505859375, "max": 7079.6099999999996725819073617458343505859375, "avg": 7079.6099999999996725819073617458343505859375 } }, { "date": "2019-04-18", "buy": { "open": 7024.5699999999997089616954326629638671875, "close": 7024.5699999999997089616954326629638671875, "min": 7024.5699999999997089616954326629638671875, "max": 7024.5699999999997089616954326629638671875, "avg": 7024.5699999999997089616954326629638671875 }, "sell": { "open": 7079.6099999999996725819073617458343505859375, "close": 7079.6099999999996725819073617458343505859375, "min": 7079.6099999999996725819073617458343505859375, "max": 7079.6099999999996725819073617458343505859375, "avg": 7079.6099999999996725819073617458343505859375 } }, { "date": "2019-04-19", "buy": { "open": 7024.5699999999997089616954326629638671875, "close": 7024.5699999999997089616954326629638671875, "min": 7024.5699999999997089616954326629638671875, "max": 7024.5699999999997089616954326629638671875, "avg": 7024.5699999999997089616954326629638671875 }, "sell": { "open": 7079.6099999999996725819073617458343505859375, "close": 7079.6099999999996725819073617458343505859375, "min": 7079.6099999999996725819073617458343505859375, "max": 7079.6099999999996725819073617458343505859375, "avg": 7079.6099999999996725819073617458343505859375 } }, { "date": "2019-04-22", "buy": { "open": 7021.0699999999997089616954326629638671875, "close": 7021.0699999999997089616954326629638671875, "min": 7021.0699999999997089616954326629638671875, "max": 7021.0699999999997089616954326629638671875, "avg": 7021.0699999999997089616954326629638671875 }, "sell": { "open": 7044.3000000000001818989403545856475830078125, "close": 7044.3000000000001818989403545856475830078125, "min": 7044.3000000000001818989403545856475830078125, "max": 7044.3000000000001818989403545856475830078125, "avg": 7044.3000000000001818989403545856475830078125 } }, { "date": "2019-04-23", "buy": { "open": 7012.6199999999998908606357872486114501953125, "close": 7012.6199999999998908606357872486114501953125, "min": 7012.6199999999998908606357872486114501953125, "max": 7012.6199999999998908606357872486114501953125, "avg": 7012.6199999999998908606357872486114501953125 }, "sell": { "open": 7018.4700000000002546585164964199066162109375, "close": 7018.4700000000002546585164964199066162109375, "min": 7018.4700000000002546585164964199066162109375, "max": 7018.4700000000002546585164964199066162109375, "avg": 7018.4700000000002546585164964199066162109375 } }, { "date": "2019-04-24", "buy": { "open": 7002.02000000000043655745685100555419921875, "close": 7002.02000000000043655745685100555419921875, "min": 7002.02000000000043655745685100555419921875, "max": 7002.02000000000043655745685100555419921875, "avg": 7002.02000000000043655745685100555419921875 }, "sell": { "open": 7017.7200000000002546585164964199066162109375, "close": 7017.7200000000002546585164964199066162109375, "min": 7017.7200000000002546585164964199066162109375, "max": 7017.7200000000002546585164964199066162109375, "avg": 7017.7200000000002546585164964199066162109375 } }, { "date": "2019-04-25", "buy": { "open": 6956.7899999999999636202119290828704833984375, "close": 6956.7899999999999636202119290828704833984375, "min": 6956.7899999999999636202119290828704833984375, "max": 6956.7899999999999636202119290828704833984375, "avg": 6956.7899999999999636202119290828704833984375 }, "sell": { "open": 6986.010000000000218278728425502777099609375, "close": 6986.010000000000218278728425502777099609375, "min": 6986.010000000000218278728425502777099609375, "max": 6986.010000000000218278728425502777099609375, "avg": 6986.010000000000218278728425502777099609375 } }, { "date": "2019-04-26", "buy": { "open": 6987.9499999999998181010596454143524169921875, "close": 6987.9499999999998181010596454143524169921875, "min": 6987.9499999999998181010596454143524169921875, "max": 6987.9499999999998181010596454143524169921875, "avg": 6987.9499999999998181010596454143524169921875 }, "sell": { "open": 6998.3599999999996725819073617458343505859375, "close": 6998.3599999999996725819073617458343505859375, "min": 6998.3599999999996725819073617458343505859375, "max": 6998.3599999999996725819073617458343505859375, "avg": 6998.3599999999996725819073617458343505859375 } }, { "date": "2019-04-29", "buy": { "open": 7018.579999999999927240423858165740966796875, "close": 7018.579999999999927240423858165740966796875, "min": 7018.579999999999927240423858165740966796875, "max": 7018.579999999999927240423858165740966796875, "avg": 7018.579999999999927240423858165740966796875 }, "sell": { "open": 7036.8000000000001818989403545856475830078125, "close": 7036.8000000000001818989403545856475830078125, "min": 7036.8000000000001818989403545856475830078125, "max": 7036.8000000000001818989403545856475830078125, "avg": 7036.8000000000001818989403545856475830078125 } }, { "date": "2019-04-30", "buy": { "open": 7035.5, "close": 7035.5, "min": 7035.5, "max": 7035.5, "avg": 7035.5 }, "sell": { "open": 7047.2200000000002546585164964199066162109375, "close": 7047.2200000000002546585164964199066162109375, "min": 7047.2200000000002546585164964199066162109375, "max": 7047.2200000000002546585164964199066162109375, "avg": 7047.2200000000002546585164964199066162109375 } }, { "date": "2019-05-01", "buy": { "open": 7035.5, "close": 7035.5, "min": 7035.5, "max": 7035.5, "avg": 7035.5 }, "sell": { "open": 7047.2200000000002546585164964199066162109375, "close": 7047.2200000000002546585164964199066162109375, "min": 7047.2200000000002546585164964199066162109375, "max": 7047.2200000000002546585164964199066162109375, "avg": 7047.2200000000002546585164964199066162109375 } }, { "date": "2019-05-02", "buy": { "open": 7037.5600000000004001776687800884246826171875, "close": 7037.5600000000004001776687800884246826171875, "min": 7037.5600000000004001776687800884246826171875, "max": 7037.5600000000004001776687800884246826171875, "avg": 7037.5600000000004001776687800884246826171875 }, "sell": { "open": 7071.8699999999998908606357872486114501953125, "close": 7071.8699999999998908606357872486114501953125, "min": 7071.8699999999998908606357872486114501953125, "max": 7071.8699999999998908606357872486114501953125, "avg": 7071.8699999999998908606357872486114501953125 } }, { "date": "2019-05-03", "buy": { "open": 7067.9300000000002910383045673370361328125, "close": 7067.9300000000002910383045673370361328125, "min": 7067.9300000000002910383045673370361328125, "max": 7067.9300000000002910383045673370361328125, "avg": 7067.9300000000002910383045673370361328125 }, "sell": { "open": 7070.4499999999998181010596454143524169921875, "close": 7070.4499999999998181010596454143524169921875, "min": 7070.4499999999998181010596454143524169921875, "max": 7070.4499999999998181010596454143524169921875, "avg": 7070.4499999999998181010596454143524169921875 } }, { "date": "2019-05-06", "buy": { "open": 7089.579999999999927240423858165740966796875, "close": 7089.579999999999927240423858165740966796875, "min": 7089.579999999999927240423858165740966796875, "max": 7089.579999999999927240423858165740966796875, "avg": 7089.579999999999927240423858165740966796875 }, "sell": { "open": 7102.670000000000072759576141834259033203125, "close": 7102.670000000000072759576141834259033203125, "min": 7102.670000000000072759576141834259033203125, "max": 7102.670000000000072759576141834259033203125, "avg": 7102.670000000000072759576141834259033203125 } }, { "date": "2019-05-07", "buy": { "open": 7098.3599999999996725819073617458343505859375, "close": 7098.3599999999996725819073617458343505859375, "min": 7098.3599999999996725819073617458343505859375, "max": 7098.3599999999996725819073617458343505859375, "avg": 7098.3599999999996725819073617458343505859375 }, "sell": { "open": 7106.3599999999996725819073617458343505859375, "close": 7106.3599999999996725819073617458343505859375, "min": 7106.3599999999996725819073617458343505859375, "max": 7106.3599999999996725819073617458343505859375, "avg": 7106.3599999999996725819073617458343505859375 } }, { "date": "2019-05-08", "buy": { "open": 7124.739999999999781721271574497222900390625, "close": 7124.739999999999781721271574497222900390625, "min": 7124.739999999999781721271574497222900390625, "max": 7124.739999999999781721271574497222900390625, "avg": 7124.739999999999781721271574497222900390625 }, "sell": { "open": 7137.8100000000004001776687800884246826171875, "close": 7137.8100000000004001776687800884246826171875, "min": 7137.8100000000004001776687800884246826171875, "max": 7137.8100000000004001776687800884246826171875, "avg": 7137.8100000000004001776687800884246826171875 } }, { "date": "2019-05-09", "buy": { "open": 7139.1300000000001091393642127513885498046875, "close": 7139.1300000000001091393642127513885498046875, "min": 7139.1300000000001091393642127513885498046875, "max": 7139.1300000000001091393642127513885498046875, "avg": 7139.1300000000001091393642127513885498046875 }, "sell": { "open": 7137.8100000000004001776687800884246826171875, "close": 7137.8100000000004001776687800884246826171875, "min": 7137.8100000000004001776687800884246826171875, "max": 7137.8100000000004001776687800884246826171875, "avg": 7137.8100000000004001776687800884246826171875 } }, { "date": "2019-05-10", "buy": { "open": 7177.579999999999927240423858165740966796875, "close": 7177.579999999999927240423858165740966796875, "min": 7177.579999999999927240423858165740966796875, "max": 7177.579999999999927240423858165740966796875, "avg": 7177.579999999999927240423858165740966796875 }, "sell": { "open": 7205.09000000000014551915228366851806640625, "close": 7205.09000000000014551915228366851806640625, "min": 7205.09000000000014551915228366851806640625, "max": 7205.09000000000014551915228366851806640625, "avg": 7205.09000000000014551915228366851806640625 } }, { "date": "2019-05-13", "buy": { "open": 7122.3199999999997089616954326629638671875, "close": 7122.3199999999997089616954326629638671875, "min": 7122.3199999999997089616954326629638671875, "max": 7122.3199999999997089616954326629638671875, "avg": 7122.3199999999997089616954326629638671875 }, "sell": { "open": 7148.9499999999998181010596454143524169921875, "close": 7148.9499999999998181010596454143524169921875, "min": 7148.9499999999998181010596454143524169921875, "max": 7148.9499999999998181010596454143524169921875, "avg": 7148.9499999999998181010596454143524169921875 } }, { "date": "2019-05-14", "buy": { "open": 7122.3199999999997089616954326629638671875, "close": 7122.3199999999997089616954326629638671875, "min": 7122.3199999999997089616954326629638671875, "max": 7122.3199999999997089616954326629638671875, "avg": 7122.3199999999997089616954326629638671875 }, "sell": { "open": 7148.9499999999998181010596454143524169921875, "close": 7148.9499999999998181010596454143524169921875, "min": 7148.9499999999998181010596454143524169921875, "max": 7148.9499999999998181010596454143524169921875, "avg": 7148.9499999999998181010596454143524169921875 } }, { "date": "2019-05-15", "buy": { "open": 7122.3199999999997089616954326629638671875, "close": 7122.3199999999997089616954326629638671875, "min": 7122.3199999999997089616954326629638671875, "max": 7122.3199999999997089616954326629638671875, "avg": 7122.3199999999997089616954326629638671875 }, "sell": { "open": 7148.9499999999998181010596454143524169921875, "close": 7148.9499999999998181010596454143524169921875, "min": 7148.9499999999998181010596454143524169921875, "max": 7148.9499999999998181010596454143524169921875, "avg": 7148.9499999999998181010596454143524169921875 } }, { "date": "2019-05-16", "buy": { "open": 7023.6400000000003274180926382541656494140625, "close": 7023.6400000000003274180926382541656494140625, "min": 7023.6400000000003274180926382541656494140625, "max": 7023.6400000000003274180926382541656494140625, "avg": 7023.6400000000003274180926382541656494140625 }, "sell": { "open": 7044.6400000000003274180926382541656494140625, "close": 7044.6400000000003274180926382541656494140625, "min": 7044.6400000000003274180926382541656494140625, "max": 7044.6400000000003274180926382541656494140625, "avg": 7044.6400000000003274180926382541656494140625 } }, { "date": "2019-05-17", "buy": { "open": 7009.9300000000002910383045673370361328125, "close": 7009.9300000000002910383045673370361328125, "min": 7009.9300000000002910383045673370361328125, "max": 7009.9300000000002910383045673370361328125, "avg": 7009.9300000000002910383045673370361328125 }, "sell": { "open": 7024.899999999999636202119290828704833984375, "close": 7024.899999999999636202119290828704833984375, "min": 7024.899999999999636202119290828704833984375, "max": 7024.899999999999636202119290828704833984375, "avg": 7024.899999999999636202119290828704833984375 } }, { "date": "2019-05-20", "buy": { "open": 7019.8199999999997089616954326629638671875, "close": 7019.8199999999997089616954326629638671875, "min": 7019.8199999999997089616954326629638671875, "max": 7019.8199999999997089616954326629638671875, "avg": 7019.8199999999997089616954326629638671875 }, "sell": { "open": 7047.5600000000004001776687800884246826171875, "close": 7047.5600000000004001776687800884246826171875, "min": 7047.5600000000004001776687800884246826171875, "max": 7047.5600000000004001776687800884246826171875, "avg": 7047.5600000000004001776687800884246826171875 } }, { "date": "2019-05-21", "buy": { "open": 7047.2799999999997453414835035800933837890625, "close": 7047.2799999999997453414835035800933837890625, "min": 7047.2799999999997453414835035800933837890625, "max": 7047.2799999999997453414835035800933837890625, "avg": 7047.2799999999997453414835035800933837890625 }, "sell": { "open": 7061.75, "close": 7061.75, "min": 7061.75, "max": 7061.75, "avg": 7061.75 } }, { "date": "2019-05-22", "buy": { "open": 7064.850000000000363797880709171295166015625, "close": 7064.850000000000363797880709171295166015625, "min": 7064.850000000000363797880709171295166015625, "max": 7064.850000000000363797880709171295166015625, "avg": 7064.850000000000363797880709171295166015625 }, "sell": { "open": 7083.600000000000363797880709171295166015625, "close": 7083.600000000000363797880709171295166015625, "min": 7083.600000000000363797880709171295166015625, "max": 7083.600000000000363797880709171295166015625, "avg": 7083.600000000000363797880709171295166015625 } }, { "date": "2019-05-23", "buy": { "open": 7025.670000000000072759576141834259033203125, "close": 7025.670000000000072759576141834259033203125, "min": 7025.670000000000072759576141834259033203125, "max": 7025.670000000000072759576141834259033203125, "avg": 7025.670000000000072759576141834259033203125 }, "sell": { "open": 7042.7200000000002546585164964199066162109375, "close": 7042.7200000000002546585164964199066162109375, "min": 7042.7200000000002546585164964199066162109375, "max": 7042.7200000000002546585164964199066162109375, "avg": 7042.7200000000002546585164964199066162109375 } }, { "date": "2019-05-24", "buy": { "open": 7033.6999999999998181010596454143524169921875, "close": 7033.6999999999998181010596454143524169921875, "min": 7033.6999999999998181010596454143524169921875, "max": 7033.6999999999998181010596454143524169921875, "avg": 7033.6999999999998181010596454143524169921875 }, "sell": { "open": 7047.5399999999999636202119290828704833984375, "close": 7047.5399999999999636202119290828704833984375, "min": 7047.5399999999999636202119290828704833984375, "max": 7047.5399999999999636202119290828704833984375, "avg": 7047.5399999999999636202119290828704833984375 } }, { "date": "2019-05-27", "buy": { "open": 7006.3599999999996725819073617458343505859375, "close": 7006.3599999999996725819073617458343505859375, "min": 7006.3599999999996725819073617458343505859375, "max": 7006.3599999999996725819073617458343505859375, "avg": 7006.3599999999996725819073617458343505859375 }, "sell": { "open": 7022.170000000000072759576141834259033203125, "close": 7022.170000000000072759576141834259033203125, "min": 7022.170000000000072759576141834259033203125, "max": 7022.170000000000072759576141834259033203125, "avg": 7022.170000000000072759576141834259033203125 } }, { "date": "2019-05-28", "buy": { "open": 6987.829999999999927240423858165740966796875, "close": 6987.829999999999927240423858165740966796875, "min": 6987.829999999999927240423858165740966796875, "max": 6987.829999999999927240423858165740966796875, "avg": 6987.829999999999927240423858165740966796875 }, "sell": { "open": 7007.9600000000000363797880709171295166015625, "close": 7007.9600000000000363797880709171295166015625, "min": 7007.9600000000000363797880709171295166015625, "max": 7007.9600000000000363797880709171295166015625, "avg": 7007.9600000000000363797880709171295166015625 } }, { "date": "2019-05-29", "buy": { "open": 7012.1899999999995998223312199115753173828125, "close": 7012.1899999999995998223312199115753173828125, "min": 7012.1899999999995998223312199115753173828125, "max": 7012.1899999999995998223312199115753173828125, "avg": 7012.1899999999995998223312199115753173828125 }, "sell": { "open": 7034.3599999999996725819073617458343505859375, "close": 7034.3599999999996725819073617458343505859375, "min": 7034.3599999999996725819073617458343505859375, "max": 7034.3599999999996725819073617458343505859375, "avg": 7034.3599999999996725819073617458343505859375 } }, { "date": "2019-05-30", "buy": { "open": 7016.5500000000001818989403545856475830078125, "close": 7016.5500000000001818989403545856475830078125, "min": 7016.5500000000001818989403545856475830078125, "max": 7016.5500000000001818989403545856475830078125, "avg": 7016.5500000000001818989403545856475830078125 }, "sell": { "open": 7038.7799999999997453414835035800933837890625, "close": 7038.7799999999997453414835035800933837890625, "min": 7038.7799999999997453414835035800933837890625, "max": 7038.7799999999997453414835035800933837890625, "avg": 7038.7799999999997453414835035800933837890625 } }, { "date": "2019-05-31", "buy": { "open": 6993.3699999999998908606357872486114501953125, "close": 6993.3699999999998908606357872486114501953125, "min": 6993.3699999999998908606357872486114501953125, "max": 6993.3699999999998908606357872486114501953125, "avg": 6993.3699999999998908606357872486114501953125 }, "sell": { "open": 7003.8800000000001091393642127513885498046875, "close": 7003.8800000000001091393642127513885498046875, "min": 7003.8800000000001091393642127513885498046875, "max": 7003.8800000000001091393642127513885498046875, "avg": 7003.8800000000001091393642127513885498046875 } }, { "date": "2019-06-03", "buy": { "open": 7035.600000000000363797880709171295166015625, "close": 7035.600000000000363797880709171295166015625, "min": 7035.600000000000363797880709171295166015625, "max": 7035.600000000000363797880709171295166015625, "avg": 7035.600000000000363797880709171295166015625 }, "sell": { "open": 7058.6899999999995998223312199115753173828125, "close": 7058.6899999999995998223312199115753173828125, "min": 7058.6899999999995998223312199115753173828125, "max": 7058.6899999999995998223312199115753173828125, "avg": 7058.6899999999995998223312199115753173828125 } }, { "date": "2019-06-04", "buy": { "open": 7048.5500000000001818989403545856475830078125, "close": 7048.5500000000001818989403545856475830078125, "min": 7048.5500000000001818989403545856475830078125, "max": 7048.5500000000001818989403545856475830078125, "avg": 7048.5500000000001818989403545856475830078125 }, "sell": { "open": 7059.1300000000001091393642127513885498046875, "close": 7059.1300000000001091393642127513885498046875, "min": 7059.1300000000001091393642127513885498046875, "max": 7059.1300000000001091393642127513885498046875, "avg": 7059.1300000000001091393642127513885498046875 } }, { "date": "2019-06-05", "buy": { "open": 7042.5600000000004001776687800884246826171875, "close": 7042.5600000000004001776687800884246826171875, "min": 7042.5600000000004001776687800884246826171875, "max": 7042.5600000000004001776687800884246826171875, "avg": 7042.5600000000004001776687800884246826171875 }, "sell": { "open": 7064.5299999999997453414835035800933837890625, "close": 7064.5299999999997453414835035800933837890625, "min": 7064.5299999999997453414835035800933837890625, "max": 7064.5299999999997453414835035800933837890625, "avg": 7064.5299999999997453414835035800933837890625 } }, { "date": "2019-06-06", "buy": { "open": 7095.34000000000014551915228366851806640625, "close": 7095.34000000000014551915228366851806640625, "min": 7095.34000000000014551915228366851806640625, "max": 7095.34000000000014551915228366851806640625, "avg": 7095.34000000000014551915228366851806640625 }, "sell": { "open": 7122.75, "close": 7122.75, "min": 7122.75, "max": 7122.75, "avg": 7122.75 } }, { "date": "2019-06-07", "buy": { "open": 7102.8199999999997089616954326629638671875, "close": 7102.8199999999997089616954326629638671875, "min": 7102.8199999999997089616954326629638671875, "max": 7102.8199999999997089616954326629638671875, "avg": 7102.8199999999997089616954326629638671875 }, "sell": { "open": 7119.7899999999999636202119290828704833984375, "close": 7119.7899999999999636202119290828704833984375, "min": 7119.7899999999999636202119290828704833984375, "max": 7119.7899999999999636202119290828704833984375, "avg": 7119.7899999999999636202119290828704833984375 } }, { "date": "2019-06-10", "buy": { "open": 7070.65999999999985448084771633148193359375, "close": 7070.65999999999985448084771633148193359375, "min": 7070.65999999999985448084771633148193359375, "max": 7070.65999999999985448084771633148193359375, "avg": 7070.65999999999985448084771633148193359375 }, "sell": { "open": 7089.75, "close": 7089.75, "min": 7089.75, "max": 7089.75, "avg": 7089.75 } }, { "date": "2019-06-11", "buy": { "open": 7069.760000000000218278728425502777099609375, "close": 7069.760000000000218278728425502777099609375, "min": 7069.760000000000218278728425502777099609375, "max": 7069.760000000000218278728425502777099609375, "avg": 7069.760000000000218278728425502777099609375 }, "sell": { "open": 7085.6899999999995998223312199115753173828125, "close": 7085.6899999999995998223312199115753173828125, "min": 7085.6899999999995998223312199115753173828125, "max": 7085.6899999999995998223312199115753173828125, "avg": 7085.6899999999995998223312199115753173828125 } }, { "date": "2019-06-12", "buy": { "open": 7080.420000000000072759576141834259033203125, "close": 7080.420000000000072759576141834259033203125, "min": 7080.420000000000072759576141834259033203125, "max": 7080.420000000000072759576141834259033203125, "avg": 7080.420000000000072759576141834259033203125 }, "sell": { "open": 7093.6999999999998181010596454143524169921875, "close": 7093.6999999999998181010596454143524169921875, "min": 7093.6999999999998181010596454143524169921875, "max": 7093.6999999999998181010596454143524169921875, "avg": 7093.6999999999998181010596454143524169921875 } }, { "date": "2019-06-13", "buy": { "open": 7033.75, "close": 7033.75, "min": 7033.75, "max": 7033.75, "avg": 7033.75 }, "sell": { "open": 7049.3199999999997089616954326629638671875, "close": 7049.3199999999997089616954326629638671875, "min": 7049.3199999999997089616954326629638671875, "max": 7049.3199999999997089616954326629638671875, "avg": 7049.3199999999997089616954326629638671875 } }, { "date": "2019-06-14", "buy": { "open": 6937.0500000000001818989403545856475830078125, "close": 6937.0500000000001818989403545856475830078125, "min": 6937.0500000000001818989403545856475830078125, "max": 6937.0500000000001818989403545856475830078125, "avg": 6937.0500000000001818989403545856475830078125 }, "sell": { "open": 6954.149999999999636202119290828704833984375, "close": 6954.149999999999636202119290828704833984375, "min": 6954.149999999999636202119290828704833984375, "max": 6954.149999999999636202119290828704833984375, "avg": 6954.149999999999636202119290828704833984375 } }, { "date": "2019-06-17", "buy": { "open": 6937.0500000000001818989403545856475830078125, "close": 6937.0500000000001818989403545856475830078125, "min": 6937.0500000000001818989403545856475830078125, "max": 6937.0500000000001818989403545856475830078125, "avg": 6937.0500000000001818989403545856475830078125 }, "sell": { "open": 6954.149999999999636202119290828704833984375, "close": 6954.149999999999636202119290828704833984375, "min": 6954.149999999999636202119290828704833984375, "max": 6954.149999999999636202119290828704833984375, "avg": 6954.149999999999636202119290828704833984375 } }, { "date": "2019-06-18", "buy": { "open": 6921.8000000000001818989403545856475830078125, "close": 6921.8000000000001818989403545856475830078125, "min": 6921.8000000000001818989403545856475830078125, "max": 6921.8000000000001818989403545856475830078125, "avg": 6921.8000000000001818989403545856475830078125 }, "sell": { "open": 6931.4300000000002910383045673370361328125, "close": 6931.4300000000002910383045673370361328125, "min": 6931.4300000000002910383045673370361328125, "max": 6931.4300000000002910383045673370361328125, "avg": 6931.4300000000002910383045673370361328125 } }, { "date": "2019-06-19", "buy": { "open": 6947.5299999999997453414835035800933837890625, "close": 6947.5299999999997453414835035800933837890625, "min": 6947.5299999999997453414835035800933837890625, "max": 6947.5299999999997453414835035800933837890625, "avg": 6947.5299999999997453414835035800933837890625 }, "sell": { "open": 6966.25, "close": 6966.25, "min": 6966.25, "max": 6966.25, "avg": 6966.25 } }, { "date": "2019-06-20", "buy": { "open": 6998.6400000000003274180926382541656494140625, "close": 6998.6400000000003274180926382541656494140625, "min": 6998.6400000000003274180926382541656494140625, "max": 6998.6400000000003274180926382541656494140625, "avg": 6998.6400000000003274180926382541656494140625 }, "sell": { "open": 7012.8100000000004001776687800884246826171875, "close": 7012.8100000000004001776687800884246826171875, "min": 7012.8100000000004001776687800884246826171875, "max": 7012.8100000000004001776687800884246826171875, "avg": 7012.8100000000004001776687800884246826171875 } }, { "date": "2019-06-21", "buy": { "open": 7018.989999999999781721271574497222900390625, "close": 7018.989999999999781721271574497222900390625, "min": 7018.989999999999781721271574497222900390625, "max": 7018.989999999999781721271574497222900390625, "avg": 7018.989999999999781721271574497222900390625 }, "sell": { "open": 7027.40999999999985448084771633148193359375, "close": 7027.40999999999985448084771633148193359375, "min": 7027.40999999999985448084771633148193359375, "max": 7027.40999999999985448084771633148193359375, "avg": 7027.40999999999985448084771633148193359375 } }, { "date": "2019-06-24", "buy": { "open": 7062.4600000000000363797880709171295166015625, "close": 7062.4600000000000363797880709171295166015625, "min": 7062.4600000000000363797880709171295166015625, "max": 7062.4600000000000363797880709171295166015625, "avg": 7062.4600000000000363797880709171295166015625 }, "sell": { "open": 7072.5699999999997089616954326629638671875, "close": 7072.5699999999997089616954326629638671875, "min": 7072.5699999999997089616954326629638671875, "max": 7072.5699999999997089616954326629638671875, "avg": 7072.5699999999997089616954326629638671875 } }, { "date": "2019-06-25", "buy": { "open": 7067.0600000000004001776687800884246826171875, "close": 7067.0600000000004001776687800884246826171875, "min": 7067.0600000000004001776687800884246826171875, "max": 7067.0600000000004001776687800884246826171875, "avg": 7067.0600000000004001776687800884246826171875 }, "sell": { "open": 7081.15999999999985448084771633148193359375, "close": 7081.15999999999985448084771633148193359375, "min": 7081.15999999999985448084771633148193359375, "max": 7081.15999999999985448084771633148193359375, "avg": 7081.15999999999985448084771633148193359375 } }, { "date": "2019-06-26", "buy": { "open": 7063.72999999999956344254314899444580078125, "close": 7063.72999999999956344254314899444580078125, "min": 7063.72999999999956344254314899444580078125, "max": 7063.72999999999956344254314899444580078125, "avg": 7063.72999999999956344254314899444580078125 }, "sell": { "open": 7092.989999999999781721271574497222900390625, "close": 7092.989999999999781721271574497222900390625, "min": 7092.989999999999781721271574497222900390625, "max": 7092.989999999999781721271574497222900390625, "avg": 7092.989999999999781721271574497222900390625 } }, { "date": "2019-06-27", "buy": { "open": 7031.600000000000363797880709171295166015625, "close": 7031.600000000000363797880709171295166015625, "min": 7031.600000000000363797880709171295166015625, "max": 7031.600000000000363797880709171295166015625, "avg": 7031.600000000000363797880709171295166015625 }, "sell": { "open": 7057.100000000000363797880709171295166015625, "close": 7057.100000000000363797880709171295166015625, "min": 7057.100000000000363797880709171295166015625, "max": 7057.100000000000363797880709171295166015625, "avg": 7057.100000000000363797880709171295166015625 } }, { "date": "2019-06-28", "buy": { "open": 7023.510000000000218278728425502777099609375, "close": 7023.510000000000218278728425502777099609375, "min": 7023.510000000000218278728425502777099609375, "max": 7023.510000000000218278728425502777099609375, "avg": 7023.510000000000218278728425502777099609375 }, "sell": { "open": 7040.5699999999997089616954326629638671875, "close": 7040.5699999999997089616954326629638671875, "min": 7040.5699999999997089616954326629638671875, "max": 7040.5699999999997089616954326629638671875, "avg": 7040.5699999999997089616954326629638671875 } }, { "date": "2019-07-01", "buy": { "open": 7002.7100000000000363797880709171295166015625, "close": 7002.7100000000000363797880709171295166015625, "min": 7002.7100000000000363797880709171295166015625, "max": 7002.7100000000000363797880709171295166015625, "avg": 7002.7100000000000363797880709171295166015625 }, "sell": { "open": 7020.3199999999997089616954326629638671875, "close": 7020.3199999999997089616954326629638671875, "min": 7020.3199999999997089616954326629638671875, "max": 7020.3199999999997089616954326629638671875, "avg": 7020.3199999999997089616954326629638671875 } }, { "date": "2019-07-02", "buy": { "open": 7006.0699999999997089616954326629638671875, "close": 7006.0699999999997089616954326629638671875, "min": 7006.0699999999997089616954326629638671875, "max": 7006.0699999999997089616954326629638671875, "avg": 7006.0699999999997089616954326629638671875 }, "sell": { "open": 7022.6899999999995998223312199115753173828125, "close": 7022.6899999999995998223312199115753173828125, "min": 7022.6899999999995998223312199115753173828125, "max": 7022.6899999999995998223312199115753173828125, "avg": 7022.6899999999995998223312199115753173828125 } }, { "date": "2019-07-03", "buy": { "open": 6975.7899999999999636202119290828704833984375, "close": 6975.7899999999999636202119290828704833984375, "min": 6975.7899999999999636202119290828704833984375, "max": 6975.7899999999999636202119290828704833984375, "avg": 6975.7899999999999636202119290828704833984375 }, "sell": { "open": 6992.2899999999999636202119290828704833984375, "close": 6992.2899999999999636202119290828704833984375, "min": 6992.2899999999999636202119290828704833984375, "max": 6992.2899999999999636202119290828704833984375, "avg": 6992.2899999999999636202119290828704833984375 } }, { "date": "2019-07-04", "buy": { "open": 6946.9700000000002546585164964199066162109375, "close": 6946.9700000000002546585164964199066162109375, "min": 6946.9700000000002546585164964199066162109375, "max": 6946.9700000000002546585164964199066162109375, "avg": 6946.9700000000002546585164964199066162109375 }, "sell": { "open": 6971.350000000000363797880709171295166015625, "close": 6971.350000000000363797880709171295166015625, "min": 6971.350000000000363797880709171295166015625, "max": 6971.350000000000363797880709171295166015625, "avg": 6971.350000000000363797880709171295166015625 } }, { "date": "2019-07-05", "buy": { "open": 6880.579999999999927240423858165740966796875, "close": 6880.579999999999927240423858165740966796875, "min": 6880.579999999999927240423858165740966796875, "max": 6880.579999999999927240423858165740966796875, "avg": 6880.579999999999927240423858165740966796875 }, "sell": { "open": 6898.0500000000001818989403545856475830078125, "close": 6898.0500000000001818989403545856475830078125, "min": 6898.0500000000001818989403545856475830078125, "max": 6898.0500000000001818989403545856475830078125, "avg": 6898.0500000000001818989403545856475830078125 } }, { "date": "2019-07-08", "buy": { "open": 6889.739999999999781721271574497222900390625, "close": 6889.739999999999781721271574497222900390625, "min": 6889.739999999999781721271574497222900390625, "max": 6889.739999999999781721271574497222900390625, "avg": 6889.739999999999781721271574497222900390625 }, "sell": { "open": 6902.8199999999997089616954326629638671875, "close": 6902.8199999999997089616954326629638671875, "min": 6902.8199999999997089616954326629638671875, "max": 6902.8199999999997089616954326629638671875, "avg": 6902.8199999999997089616954326629638671875 } }, { "date": "2019-07-09", "buy": { "open": 6840.1099999999996725819073617458343505859375, "close": 6840.1099999999996725819073617458343505859375, "min": 6840.1099999999996725819073617458343505859375, "max": 6840.1099999999996725819073617458343505859375, "avg": 6840.1099999999996725819073617458343505859375 }, "sell": { "open": 6855.5500000000001818989403545856475830078125, "close": 6855.5500000000001818989403545856475830078125, "min": 6855.5500000000001818989403545856475830078125, "max": 6855.5500000000001818989403545856475830078125, "avg": 6855.5500000000001818989403545856475830078125 } }, { "date": "2019-07-10", "buy": { "open": 6807.079999999999927240423858165740966796875, "close": 6807.079999999999927240423858165740966796875, "min": 6807.079999999999927240423858165740966796875, "max": 6807.079999999999927240423858165740966796875, "avg": 6807.079999999999927240423858165740966796875 }, "sell": { "open": 6826.850000000000363797880709171295166015625, "close": 6826.850000000000363797880709171295166015625, "min": 6826.850000000000363797880709171295166015625, "max": 6826.850000000000363797880709171295166015625, "avg": 6826.850000000000363797880709171295166015625 } }, { "date": "2019-07-11", "buy": { "open": 6792.3199999999997089616954326629638671875, "close": 6792.3199999999997089616954326629638671875, "min": 6792.3199999999997089616954326629638671875, "max": 6792.3199999999997089616954326629638671875, "avg": 6792.3199999999997089616954326629638671875 }, "sell": { "open": 6807.7100000000000363797880709171295166015625, "close": 6807.7100000000000363797880709171295166015625, "min": 6807.7100000000000363797880709171295166015625, "max": 6807.7100000000000363797880709171295166015625, "avg": 6807.7100000000000363797880709171295166015625 } }, { "date": "2019-07-12", "buy": { "open": 6758.4399999999995998223312199115753173828125, "close": 6758.4399999999995998223312199115753173828125, "min": 6758.4399999999995998223312199115753173828125, "max": 6758.4399999999995998223312199115753173828125, "avg": 6758.4399999999995998223312199115753173828125 }, "sell": { "open": 6771.3800000000001091393642127513885498046875, "close": 6771.3800000000001091393642127513885498046875, "min": 6771.3800000000001091393642127513885498046875, "max": 6771.3800000000001091393642127513885498046875, "avg": 6771.3800000000001091393642127513885498046875 } }, { "date": "2019-07-15", "buy": { "open": 6738.75, "close": 6738.75, "min": 6738.75, "max": 6738.75, "avg": 6738.75 }, "sell": { "open": 6770.850000000000363797880709171295166015625, "close": 6770.850000000000363797880709171295166015625, "min": 6770.850000000000363797880709171295166015625, "max": 6770.850000000000363797880709171295166015625, "avg": 6770.850000000000363797880709171295166015625 } }, { "date": "2019-07-16", "buy": { "open": 6695.989999999999781721271574497222900390625, "close": 6695.989999999999781721271574497222900390625, "min": 6695.989999999999781721271574497222900390625, "max": 6695.989999999999781721271574497222900390625, "avg": 6695.989999999999781721271574497222900390625 }, "sell": { "open": 6717.15999999999985448084771633148193359375, "close": 6717.15999999999985448084771633148193359375, "min": 6717.15999999999985448084771633148193359375, "max": 6717.15999999999985448084771633148193359375, "avg": 6717.15999999999985448084771633148193359375 } }, { "date": "2019-07-17", "buy": { "open": 6748.8900000000003274180926382541656494140625, "close": 6748.8900000000003274180926382541656494140625, "min": 6748.8900000000003274180926382541656494140625, "max": 6748.8900000000003274180926382541656494140625, "avg": 6748.8900000000003274180926382541656494140625 }, "sell": { "open": 6778.920000000000072759576141834259033203125, "close": 6778.920000000000072759576141834259033203125, "min": 6778.920000000000072759576141834259033203125, "max": 6778.920000000000072759576141834259033203125, "avg": 6778.920000000000072759576141834259033203125 } }, { "date": "2019-07-18", "buy": { "open": 6701.1400000000003274180926382541656494140625, "close": 6701.1400000000003274180926382541656494140625, "min": 6701.1400000000003274180926382541656494140625, "max": 6701.1400000000003274180926382541656494140625, "avg": 6701.1400000000003274180926382541656494140625 }, "sell": { "open": 6714.8000000000001818989403545856475830078125, "close": 6714.8000000000001818989403545856475830078125, "min": 6714.8000000000001818989403545856475830078125, "max": 6714.8000000000001818989403545856475830078125, "avg": 6714.8000000000001818989403545856475830078125 } }, { "date": "2019-07-19", "buy": { "open": 6700.6199999999998908606357872486114501953125, "close": 6700.6199999999998908606357872486114501953125, "min": 6700.6199999999998908606357872486114501953125, "max": 6700.6199999999998908606357872486114501953125, "avg": 6700.6199999999998908606357872486114501953125 }, "sell": { "open": 6711.5600000000004001776687800884246826171875, "close": 6711.5600000000004001776687800884246826171875, "min": 6711.5600000000004001776687800884246826171875, "max": 6711.5600000000004001776687800884246826171875, "avg": 6711.5600000000004001776687800884246826171875 } }, { "date": "2019-07-22", "buy": { "open": 6703.920000000000072759576141834259033203125, "close": 6703.920000000000072759576141834259033203125, "min": 6703.920000000000072759576141834259033203125, "max": 6703.920000000000072759576141834259033203125, "avg": 6703.920000000000072759576141834259033203125 }, "sell": { "open": 6711.600000000000363797880709171295166015625, "close": 6711.600000000000363797880709171295166015625, "min": 6711.600000000000363797880709171295166015625, "max": 6711.600000000000363797880709171295166015625, "avg": 6711.600000000000363797880709171295166015625 } }, { "date": "2019-07-23", "buy": { "open": 6668.72999999999956344254314899444580078125, "close": 6668.72999999999956344254314899444580078125, "min": 6668.72999999999956344254314899444580078125, "max": 6668.72999999999956344254314899444580078125, "avg": 6668.72999999999956344254314899444580078125 }, "sell": { "open": 6683.4600000000000363797880709171295166015625, "close": 6683.4600000000000363797880709171295166015625, "min": 6683.4600000000000363797880709171295166015625, "max": 6683.4600000000000363797880709171295166015625, "avg": 6683.4600000000000363797880709171295166015625 } }, { "date": "2019-07-24", "buy": { "open": 6692.170000000000072759576141834259033203125, "close": 6692.170000000000072759576141834259033203125, "min": 6692.170000000000072759576141834259033203125, "max": 6692.170000000000072759576141834259033203125, "avg": 6692.170000000000072759576141834259033203125 }, "sell": { "open": 6709.6899999999995998223312199115753173828125, "close": 6709.6899999999995998223312199115753173828125, "min": 6709.6899999999995998223312199115753173828125, "max": 6709.6899999999995998223312199115753173828125, "avg": 6709.6899999999995998223312199115753173828125 } }, { "date": "2019-07-25", "buy": { "open": 6709.75, "close": 6709.75, "min": 6709.75, "max": 6709.75, "avg": 6709.75 }, "sell": { "open": 6723.3199999999997089616954326629638671875, "close": 6723.3199999999997089616954326629638671875, "min": 6723.3199999999997089616954326629638671875, "max": 6723.3199999999997089616954326629638671875, "avg": 6723.3199999999997089616954326629638671875 } }, { "date": "2019-07-26", "buy": { "open": 6662.8100000000004001776687800884246826171875, "close": 6662.8100000000004001776687800884246826171875, "min": 6662.8100000000004001776687800884246826171875, "max": 6662.8100000000004001776687800884246826171875, "avg": 6662.8100000000004001776687800884246826171875 }, "sell": { "open": 6685.25, "close": 6685.25, "min": 6685.25, "max": 6685.25, "avg": 6685.25 } }, { "date": "2019-07-29", "buy": { "open": 6702.1099999999996725819073617458343505859375, "close": 6702.1099999999996725819073617458343505859375, "min": 6702.1099999999996725819073617458343505859375, "max": 6702.1099999999996725819073617458343505859375, "avg": 6702.1099999999996725819073617458343505859375 }, "sell": { "open": 6717.149999999999636202119290828704833984375, "close": 6717.149999999999636202119290828704833984375, "min": 6717.149999999999636202119290828704833984375, "max": 6717.149999999999636202119290828704833984375, "avg": 6717.149999999999636202119290828704833984375 } }, { "date": "2019-07-30", "buy": { "open": 6700.989999999999781721271574497222900390625, "close": 6700.989999999999781721271574497222900390625, "min": 6700.989999999999781721271574497222900390625, "max": 6700.989999999999781721271574497222900390625, "avg": 6700.989999999999781721271574497222900390625 }, "sell": { "open": 6717.3599999999996725819073617458343505859375, "close": 6717.3599999999996725819073617458343505859375, "min": 6717.3599999999996725819073617458343505859375, "max": 6717.3599999999996725819073617458343505859375, "avg": 6717.3599999999996725819073617458343505859375 } }, { "date": "2019-07-31", "buy": { "open": 6672.4600000000000363797880709171295166015625, "close": 6672.4600000000000363797880709171295166015625, "min": 6672.4600000000000363797880709171295166015625, "max": 6672.4600000000000363797880709171295166015625, "avg": 6672.4600000000000363797880709171295166015625 }, "sell": { "open": 6682.9300000000002910383045673370361328125, "close": 6682.9300000000002910383045673370361328125, "min": 6682.9300000000002910383045673370361328125, "max": 6682.9300000000002910383045673370361328125, "avg": 6682.9300000000002910383045673370361328125 } }, { "date": "2019-08-01", "buy": { "open": 6679.170000000000072759576141834259033203125, "close": 6679.170000000000072759576141834259033203125, "min": 6679.170000000000072759576141834259033203125, "max": 6679.170000000000072759576141834259033203125, "avg": 6679.170000000000072759576141834259033203125 }, "sell": { "open": 6712.670000000000072759576141834259033203125, "close": 6712.670000000000072759576141834259033203125, "min": 6712.670000000000072759576141834259033203125, "max": 6712.670000000000072759576141834259033203125, "avg": 6712.670000000000072759576141834259033203125 } }, { "date": "2019-08-02", "buy": { "open": 6686.90999999999985448084771633148193359375, "close": 6686.90999999999985448084771633148193359375, "min": 6686.90999999999985448084771633148193359375, "max": 6686.90999999999985448084771633148193359375, "avg": 6686.90999999999985448084771633148193359375 }, "sell": { "open": 6695.8000000000001818989403545856475830078125, "close": 6695.8000000000001818989403545856475830078125, "min": 6695.8000000000001818989403545856475830078125, "max": 6695.8000000000001818989403545856475830078125, "avg": 6695.8000000000001818989403545856475830078125 } }, { "date": "2019-08-05", "buy": { "open": 6742.9499999999998181010596454143524169921875, "close": 6742.9499999999998181010596454143524169921875, "min": 6742.9499999999998181010596454143524169921875, "max": 6742.9499999999998181010596454143524169921875, "avg": 6742.9499999999998181010596454143524169921875 }, "sell": { "open": 6776.97999999999956344254314899444580078125, "close": 6776.97999999999956344254314899444580078125, "min": 6776.97999999999956344254314899444580078125, "max": 6776.97999999999956344254314899444580078125, "avg": 6776.97999999999956344254314899444580078125 } }, { "date": "2019-08-06", "buy": { "open": 6789.1899999999995998223312199115753173828125, "close": 6789.1899999999995998223312199115753173828125, "min": 6789.1899999999995998223312199115753173828125, "max": 6789.1899999999995998223312199115753173828125, "avg": 6789.1899999999995998223312199115753173828125 }, "sell": { "open": 6804.4600000000000363797880709171295166015625, "close": 6804.4600000000000363797880709171295166015625, "min": 6804.4600000000000363797880709171295166015625, "max": 6804.4600000000000363797880709171295166015625, "avg": 6804.4600000000000363797880709171295166015625 } }, { "date": "2019-08-07", "buy": { "open": 6851.6099999999996725819073617458343505859375, "close": 6851.6099999999996725819073617458343505859375, "min": 6851.6099999999996725819073617458343505859375, "max": 6851.6099999999996725819073617458343505859375, "avg": 6851.6099999999996725819073617458343505859375 }, "sell": { "open": 6885.420000000000072759576141834259033203125, "close": 6885.420000000000072759576141834259033203125, "min": 6885.420000000000072759576141834259033203125, "max": 6885.420000000000072759576141834259033203125, "avg": 6885.420000000000072759576141834259033203125 } }, { "date": "2019-08-08", "buy": { "open": 6829.7899999999999636202119290828704833984375, "close": 6829.7899999999999636202119290828704833984375, "min": 6829.7899999999999636202119290828704833984375, "max": 6829.7899999999999636202119290828704833984375, "avg": 6829.7899999999999636202119290828704833984375 }, "sell": { "open": 6849.3599999999996725819073617458343505859375, "close": 6849.3599999999996725819073617458343505859375, "min": 6849.3599999999996725819073617458343505859375, "max": 6849.3599999999996725819073617458343505859375, "avg": 6849.3599999999996725819073617458343505859375 } }, { "date": "2019-08-09", "buy": { "open": 6799.6199999999998908606357872486114501953125, "close": 6799.6199999999998908606357872486114501953125, "min": 6799.6199999999998908606357872486114501953125, "max": 6799.6199999999998908606357872486114501953125, "avg": 6799.6199999999998908606357872486114501953125 }, "sell": { "open": 6806.34000000000014551915228366851806640625, "close": 6806.34000000000014551915228366851806640625, "min": 6806.34000000000014551915228366851806640625, "max": 6806.34000000000014551915228366851806640625, "avg": 6806.34000000000014551915228366851806640625 } }, { "date": "2019-08-12", "buy": { "open": 6823.1400000000003274180926382541656494140625, "close": 6823.1400000000003274180926382541656494140625, "min": 6823.1400000000003274180926382541656494140625, "max": 6823.1400000000003274180926382541656494140625, "avg": 6823.1400000000003274180926382541656494140625 }, "sell": { "open": 6837.7899999999999636202119290828704833984375, "close": 6837.7899999999999636202119290828704833984375, "min": 6837.7899999999999636202119290828704833984375, "max": 6837.7899999999999636202119290828704833984375, "avg": 6837.7899999999999636202119290828704833984375 } }, { "date": "2019-08-13", "buy": { "open": 6804.079999999999927240423858165740966796875, "close": 6804.079999999999927240423858165740966796875, "min": 6804.079999999999927240423858165740966796875, "max": 6804.079999999999927240423858165740966796875, "avg": 6804.079999999999927240423858165740966796875 }, "sell": { "open": 6836.6099999999996725819073617458343505859375, "close": 6836.6099999999996725819073617458343505859375, "min": 6836.6099999999996725819073617458343505859375, "max": 6836.6099999999996725819073617458343505859375, "avg": 6836.6099999999996725819073617458343505859375 } }, { "date": "2019-08-14", "buy": { "open": 6787.4600000000000363797880709171295166015625, "close": 6787.4600000000000363797880709171295166015625, "min": 6787.4600000000000363797880709171295166015625, "max": 6787.4600000000000363797880709171295166015625, "avg": 6787.4600000000000363797880709171295166015625 }, "sell": { "open": 6808.4499999999998181010596454143524169921875, "close": 6808.4499999999998181010596454143524169921875, "min": 6808.4499999999998181010596454143524169921875, "max": 6808.4499999999998181010596454143524169921875, "avg": 6808.4499999999998181010596454143524169921875 } }, { "date": "2019-08-15", "buy": { "open": 6787.4600000000000363797880709171295166015625, "close": 6787.4600000000000363797880709171295166015625, "min": 6787.4600000000000363797880709171295166015625, "max": 6787.4600000000000363797880709171295166015625, "avg": 6787.4600000000000363797880709171295166015625 }, "sell": { "open": 6808.4499999999998181010596454143524169921875, "close": 6808.4499999999998181010596454143524169921875, "min": 6808.4499999999998181010596454143524169921875, "max": 6808.4499999999998181010596454143524169921875, "avg": 6808.4499999999998181010596454143524169921875 } }, { "date": "2019-08-16", "buy": { "open": 6776.5, "close": 6776.5, "min": 6776.5, "max": 6776.5, "avg": 6776.5 }, "sell": { "open": 6796.65999999999985448084771633148193359375, "close": 6796.65999999999985448084771633148193359375, "min": 6796.65999999999985448084771633148193359375, "max": 6796.65999999999985448084771633148193359375, "avg": 6796.65999999999985448084771633148193359375 } }, { "date": "2019-08-19", "buy": { "open": 6784.5299999999997453414835035800933837890625, "close": 6784.5299999999997453414835035800933837890625, "min": 6784.5299999999997453414835035800933837890625, "max": 6784.5299999999997453414835035800933837890625, "avg": 6784.5299999999997453414835035800933837890625 }, "sell": { "open": 6797.1899999999995998223312199115753173828125, "close": 6797.1899999999995998223312199115753173828125, "min": 6797.1899999999995998223312199115753173828125, "max": 6797.1899999999995998223312199115753173828125, "avg": 6797.1899999999995998223312199115753173828125 } }, { "date": "2019-08-20", "buy": { "open": 6797.6300000000001091393642127513885498046875, "close": 6797.6300000000001091393642127513885498046875, "min": 6797.6300000000001091393642127513885498046875, "max": 6797.6300000000001091393642127513885498046875, "avg": 6797.6300000000001091393642127513885498046875 }, "sell": { "open": 6825.4499999999998181010596454143524169921875, "close": 6825.4499999999998181010596454143524169921875, "min": 6825.4499999999998181010596454143524169921875, "max": 6825.4499999999998181010596454143524169921875, "avg": 6825.4499999999998181010596454143524169921875 } }, { "date": "2019-08-21", "buy": { "open": 6822.2100000000000363797880709171295166015625, "close": 6822.2100000000000363797880709171295166015625, "min": 6822.2100000000000363797880709171295166015625, "max": 6822.2100000000000363797880709171295166015625, "avg": 6822.2100000000000363797880709171295166015625 }, "sell": { "open": 6840.0399999999999636202119290828704833984375, "close": 6840.0399999999999636202119290828704833984375, "min": 6840.0399999999999636202119290828704833984375, "max": 6840.0399999999999636202119290828704833984375, "avg": 6840.0399999999999636202119290828704833984375 } }, { "date": "2019-08-22", "buy": { "open": 6840.9399999999995998223312199115753173828125, "close": 6840.9399999999995998223312199115753173828125, "min": 6840.9399999999995998223312199115753173828125, "max": 6840.9399999999995998223312199115753173828125, "avg": 6840.9399999999995998223312199115753173828125 }, "sell": { "open": 6863.47999999999956344254314899444580078125, "close": 6863.47999999999956344254314899444580078125, "min": 6863.47999999999956344254314899444580078125, "max": 6863.47999999999956344254314899444580078125, "avg": 6863.47999999999956344254314899444580078125 } }, { "date": "2019-08-23", "buy": { "open": 6909.399999999999636202119290828704833984375, "close": 6909.399999999999636202119290828704833984375, "min": 6909.399999999999636202119290828704833984375, "max": 6909.399999999999636202119290828704833984375, "avg": 6909.399999999999636202119290828704833984375 }, "sell": { "open": 6932.3199999999997089616954326629638671875, "close": 6932.3199999999997089616954326629638671875, "min": 6932.3199999999997089616954326629638671875, "max": 6932.3199999999997089616954326629638671875, "avg": 6932.3199999999997089616954326629638671875 } }, { "date": "2019-08-26", "buy": { "open": 6916.4300000000002910383045673370361328125, "close": 6916.4300000000002910383045673370361328125, "min": 6916.4300000000002910383045673370361328125, "max": 6916.4300000000002910383045673370361328125, "avg": 6916.4300000000002910383045673370361328125 }, "sell": { "open": 6945.15999999999985448084771633148193359375, "close": 6945.15999999999985448084771633148193359375, "min": 6945.15999999999985448084771633148193359375, "max": 6945.15999999999985448084771633148193359375, "avg": 6945.15999999999985448084771633148193359375 } }, { "date": "2019-08-27", "buy": { "open": 6916.4399999999995998223312199115753173828125, "close": 6916.4399999999995998223312199115753173828125, "min": 6916.4399999999995998223312199115753173828125, "max": 6916.4399999999995998223312199115753173828125, "avg": 6916.4399999999995998223312199115753173828125 }, "sell": { "open": 6935.489999999999781721271574497222900390625, "close": 6935.489999999999781721271574497222900390625, "min": 6935.489999999999781721271574497222900390625, "max": 6935.489999999999781721271574497222900390625, "avg": 6935.489999999999781721271574497222900390625 } }, { "date": "2019-08-28", "buy": { "open": 6953.3699999999998908606357872486114501953125, "close": 6953.3699999999998908606357872486114501953125, "min": 6953.3699999999998908606357872486114501953125, "max": 6953.3699999999998908606357872486114501953125, "avg": 6953.3699999999998908606357872486114501953125 }, "sell": { "open": 6974.77000000000043655745685100555419921875, "close": 6974.77000000000043655745685100555419921875, "min": 6974.77000000000043655745685100555419921875, "max": 6974.77000000000043655745685100555419921875, "avg": 6974.77000000000043655745685100555419921875 } }, { "date": "2019-08-29", "buy": { "open": 6959.40999999999985448084771633148193359375, "close": 6959.40999999999985448084771633148193359375, "min": 6959.40999999999985448084771633148193359375, "max": 6959.40999999999985448084771633148193359375, "avg": 6959.40999999999985448084771633148193359375 }, "sell": { "open": 6989.7200000000002546585164964199066162109375, "close": 6989.7200000000002546585164964199066162109375, "min": 6989.7200000000002546585164964199066162109375, "max": 6989.7200000000002546585164964199066162109375, "avg": 6989.7200000000002546585164964199066162109375 } }, { "date": "2019-08-30", "buy": { "open": 6863.6300000000001091393642127513885498046875, "close": 6863.6300000000001091393642127513885498046875, "min": 6863.6300000000001091393642127513885498046875, "max": 6863.6300000000001091393642127513885498046875, "avg": 6863.6300000000001091393642127513885498046875 }, "sell": { "open": 6875.5600000000004001776687800884246826171875, "close": 6875.5600000000004001776687800884246826171875, "min": 6875.5600000000004001776687800884246826171875, "max": 6875.5600000000004001776687800884246826171875, "avg": 6875.5600000000004001776687800884246826171875 } }, { "date": "2019-10-01", "buy": { "open": 6991.8699999999998908606357872486114501953125, "close": 6991.8699999999998908606357872486114501953125, "min": 6991.8699999999998908606357872486114501953125, "max": 6991.8699999999998908606357872486114501953125, "avg": 6991.8699999999998908606357872486114501953125 }, "sell": { "open": 7000.22999999999956344254314899444580078125, "close": 7000.22999999999956344254314899444580078125, "min": 7000.22999999999956344254314899444580078125, "max": 7000.22999999999956344254314899444580078125, "avg": 7000.22999999999956344254314899444580078125 } }, { "date": "2019-10-02", "buy": { "open": 7008.9499999999998181010596454143524169921875, "close": 7008.9499999999998181010596454143524169921875, "min": 7008.9499999999998181010596454143524169921875, "max": 7008.9499999999998181010596454143524169921875, "avg": 7008.9499999999998181010596454143524169921875 }, "sell": { "open": 7026.2200000000002546585164964199066162109375, "close": 7026.2200000000002546585164964199066162109375, "min": 7026.2200000000002546585164964199066162109375, "max": 7026.2200000000002546585164964199066162109375, "avg": 7026.2200000000002546585164964199066162109375 } }, { "date": "2019-10-03", "buy": { "open": 7021.9300000000002910383045673370361328125, "close": 7021.9300000000002910383045673370361328125, "min": 7021.9300000000002910383045673370361328125, "max": 7021.9300000000002910383045673370361328125, "avg": 7021.9300000000002910383045673370361328125 }, "sell": { "open": 7032.100000000000363797880709171295166015625, "close": 7032.100000000000363797880709171295166015625, "min": 7032.100000000000363797880709171295166015625, "max": 7032.100000000000363797880709171295166015625, "avg": 7032.100000000000363797880709171295166015625 } }, { "date": "2019-10-04", "buy": { "open": 7017.399999999999636202119290828704833984375, "close": 7017.399999999999636202119290828704833984375, "min": 7017.399999999999636202119290828704833984375, "max": 7017.399999999999636202119290828704833984375, "avg": 7017.399999999999636202119290828704833984375 }, "sell": { "open": 7028.0399999999999636202119290828704833984375, "close": 7028.0399999999999636202119290828704833984375, "min": 7028.0399999999999636202119290828704833984375, "max": 7028.0399999999999636202119290828704833984375, "avg": 7028.0399999999999636202119290828704833984375 } }, { "date": "2019-10-07", "buy": { "open": 7030.65999999999985448084771633148193359375, "close": 7030.65999999999985448084771633148193359375, "min": 7030.65999999999985448084771633148193359375, "max": 7030.65999999999985448084771633148193359375, "avg": 7030.65999999999985448084771633148193359375 }, "sell": { "open": 7049.0600000000004001776687800884246826171875, "close": 7049.0600000000004001776687800884246826171875, "min": 7049.0600000000004001776687800884246826171875, "max": 7049.0600000000004001776687800884246826171875, "avg": 7049.0600000000004001776687800884246826171875 } }, { "date": "2019-10-08", "buy": { "open": 7015.8599999999996725819073617458343505859375, "close": 7015.8599999999996725819073617458343505859375, "min": 7015.8599999999996725819073617458343505859375, "max": 7015.8599999999996725819073617458343505859375, "avg": 7015.8599999999996725819073617458343505859375 }, "sell": { "open": 7021.72999999999956344254314899444580078125, "close": 7021.72999999999956344254314899444580078125, "min": 7021.72999999999956344254314899444580078125, "max": 7021.72999999999956344254314899444580078125, "avg": 7021.72999999999956344254314899444580078125 } }, { "date": "2019-10-09", "buy": { "open": 7039.97999999999956344254314899444580078125, "close": 7039.97999999999956344254314899444580078125, "min": 7039.97999999999956344254314899444580078125, "max": 7039.97999999999956344254314899444580078125, "avg": 7039.97999999999956344254314899444580078125 }, "sell": { "open": 7044.3800000000001091393642127513885498046875, "close": 7044.3800000000001091393642127513885498046875, "min": 7044.3800000000001091393642127513885498046875, "max": 7044.3800000000001091393642127513885498046875, "avg": 7044.3800000000001091393642127513885498046875 } }, { "date": "2019-10-10", "buy": { "open": 7062.6279999999997016857378184795379638671875, "close": 7062.6279999999997016857378184795379638671875, "min": 7062.6279999999997016857378184795379638671875, "max": 7062.6279999999997016857378184795379638671875, "avg": 7062.6279999999997016857378184795379638671875 }, "sell": { "open": 7073.350000000000363797880709171295166015625, "close": 7073.350000000000363797880709171295166015625, "min": 7073.350000000000363797880709171295166015625, "max": 7073.350000000000363797880709171295166015625, "avg": 7073.350000000000363797880709171295166015625 } }, { "date": "2019-10-11", "buy": { "open": 7058.8900000000003274180926382541656494140625, "close": 7058.8900000000003274180926382541656494140625, "min": 7058.8900000000003274180926382541656494140625, "max": 7058.8900000000003274180926382541656494140625, "avg": 7058.8900000000003274180926382541656494140625 }, "sell": { "open": 7080.4399999999995998223312199115753173828125, "close": 7080.4399999999995998223312199115753173828125, "min": 7080.4399999999995998223312199115753173828125, "max": 7080.4399999999995998223312199115753173828125, "avg": 7080.4399999999995998223312199115753173828125 } }, { "date": "2019-10-14", "buy": { "open": 7056.8100000000004001776687800884246826171875, "close": 7056.8100000000004001776687800884246826171875, "min": 7056.8100000000004001776687800884246826171875, "max": 7056.8100000000004001776687800884246826171875, "avg": 7056.8100000000004001776687800884246826171875 }, "sell": { "open": 7083.4300000000002910383045673370361328125, "close": 7083.4300000000002910383045673370361328125, "min": 7083.4300000000002910383045673370361328125, "max": 7083.4300000000002910383045673370361328125, "avg": 7083.4300000000002910383045673370361328125 } }, { "date": "2019-10-15", "buy": { "open": 7086.6199999999998908606357872486114501953125, "close": 7086.6199999999998908606357872486114501953125, "min": 7086.6199999999998908606357872486114501953125, "max": 7086.6199999999998908606357872486114501953125, "avg": 7086.6199999999998908606357872486114501953125 }, "sell": { "open": 7120.15999999999985448084771633148193359375, "close": 7120.15999999999985448084771633148193359375, "min": 7120.15999999999985448084771633148193359375, "max": 7120.15999999999985448084771633148193359375, "avg": 7120.15999999999985448084771633148193359375 } }, { "date": "2019-10-16", "buy": { "open": 7136.25, "close": 7136.25, "min": 7136.25, "max": 7136.25, "avg": 7136.25 }, "sell": { "open": 7155.09000000000014551915228366851806640625, "close": 7155.09000000000014551915228366851806640625, "min": 7155.09000000000014551915228366851806640625, "max": 7155.09000000000014551915228366851806640625, "avg": 7155.09000000000014551915228366851806640625 } }, { "date": "2019-10-17", "buy": { "open": 7191.5, "close": 7191.5, "min": 7191.5, "max": 7191.5, "avg": 7191.5 }, "sell": { "open": 7211.8699999999998908606357872486114501953125, "close": 7211.8699999999998908606357872486114501953125, "min": 7211.8699999999998908606357872486114501953125, "max": 7211.8699999999998908606357872486114501953125, "avg": 7211.8699999999998908606357872486114501953125 } }, { "date": "2019-10-18", "buy": { "open": 7211.22999999999956344254314899444580078125, "close": 7211.22999999999956344254314899444580078125, "min": 7211.22999999999956344254314899444580078125, "max": 7211.22999999999956344254314899444580078125, "avg": 7211.22999999999956344254314899444580078125 }, "sell": { "open": 7226.8199999999997089616954326629638671875, "close": 7226.8199999999997089616954326629638671875, "min": 7226.8199999999997089616954326629638671875, "max": 7226.8199999999997089616954326629638671875, "avg": 7226.8199999999997089616954326629638671875 } }, { "date": "2019-10-21", "buy": { "open": 7187.27000000000043655745685100555419921875, "close": 7187.27000000000043655745685100555419921875, "min": 7187.27000000000043655745685100555419921875, "max": 7187.27000000000043655745685100555419921875, "avg": 7187.27000000000043655745685100555419921875 }, "sell": { "open": 7212.3100000000004001776687800884246826171875, "close": 7212.3100000000004001776687800884246826171875, "min": 7212.3100000000004001776687800884246826171875, "max": 7212.3100000000004001776687800884246826171875, "avg": 7212.3100000000004001776687800884246826171875 } }, { "date": "2019-10-22", "buy": { "open": 7185.2200000000002546585164964199066162109375, "close": 7185.2200000000002546585164964199066162109375, "min": 7185.2200000000002546585164964199066162109375, "max": 7185.2200000000002546585164964199066162109375, "avg": 7185.2200000000002546585164964199066162109375 }, "sell": { "open": 7200.5699999999997089616954326629638671875, "close": 7200.5699999999997089616954326629638671875, "min": 7200.5699999999997089616954326629638671875, "max": 7200.5699999999997089616954326629638671875, "avg": 7200.5699999999997089616954326629638671875 } }, { "date": "2019-10-23", "buy": { "open": 7202.6999999999998181010596454143524169921875, "close": 7202.6999999999998181010596454143524169921875, "min": 7202.6999999999998181010596454143524169921875, "max": 7202.6999999999998181010596454143524169921875, "avg": 7202.6999999999998181010596454143524169921875 }, "sell": { "open": 7211.15999999999985448084771633148193359375, "close": 7211.15999999999985448084771633148193359375, "min": 7211.15999999999985448084771633148193359375, "max": 7211.15999999999985448084771633148193359375, "avg": 7211.15999999999985448084771633148193359375 } }, { "date": "2019-10-24", "buy": { "open": 7192.8100000000004001776687800884246826171875, "close": 7192.8100000000004001776687800884246826171875, "min": 7192.8100000000004001776687800884246826171875, "max": 7192.8100000000004001776687800884246826171875, "avg": 7192.8100000000004001776687800884246826171875 }, "sell": { "open": 7195.8900000000003274180926382541656494140625, "close": 7195.8900000000003274180926382541656494140625, "min": 7195.8900000000003274180926382541656494140625, "max": 7195.8900000000003274180926382541656494140625, "avg": 7195.8900000000003274180926382541656494140625 } }, { "date": "2019-10-25", "buy": { "open": 7185.8000000000001818989403545856475830078125, "close": 7185.8000000000001818989403545856475830078125, "min": 7185.8000000000001818989403545856475830078125, "max": 7185.8000000000001818989403545856475830078125, "avg": 7185.8000000000001818989403545856475830078125 }, "sell": { "open": 7202.9399999999995998223312199115753173828125, "close": 7202.9399999999995998223312199115753173828125, "min": 7202.9399999999995998223312199115753173828125, "max": 7202.9399999999995998223312199115753173828125, "avg": 7202.9399999999995998223312199115753173828125 } }, { "date": "2019-10-28", "buy": { "open": 7173.989999999999781721271574497222900390625, "close": 7173.989999999999781721271574497222900390625, "min": 7173.989999999999781721271574497222900390625, "max": 7173.989999999999781721271574497222900390625, "avg": 7173.989999999999781721271574497222900390625 }, "sell": { "open": 7189.350000000000363797880709171295166015625, "close": 7189.350000000000363797880709171295166015625, "min": 7189.350000000000363797880709171295166015625, "max": 7189.350000000000363797880709171295166015625, "avg": 7189.350000000000363797880709171295166015625 } }, { "date": "2019-10-29", "buy": { "open": 7165.02000000000043655745685100555419921875, "close": 7165.02000000000043655745685100555419921875, "min": 7165.02000000000043655745685100555419921875, "max": 7165.02000000000043655745685100555419921875, "avg": 7165.02000000000043655745685100555419921875 }, "sell": { "open": 7178.5500000000001818989403545856475830078125, "close": 7178.5500000000001818989403545856475830078125, "min": 7178.5500000000001818989403545856475830078125, "max": 7178.5500000000001818989403545856475830078125, "avg": 7178.5500000000001818989403545856475830078125 } }, { "date": "2019-10-30", "buy": { "open": 7165.1400000000003274180926382541656494140625, "close": 7165.1400000000003274180926382541656494140625, "min": 7165.1400000000003274180926382541656494140625, "max": 7165.1400000000003274180926382541656494140625, "avg": 7165.1400000000003274180926382541656494140625 }, "sell": { "open": 7177.9399999999995998223312199115753173828125, "close": 7177.9399999999995998223312199115753173828125, "min": 7177.9399999999995998223312199115753173828125, "max": 7177.9399999999995998223312199115753173828125, "avg": 7177.9399999999995998223312199115753173828125 } }, { "date": "2019-10-31", "buy": { "open": 7179.6099999999996725819073617458343505859375, "close": 7179.6099999999996725819073617458343505859375, "min": 7179.6099999999996725819073617458343505859375, "max": 7179.6099999999996725819073617458343505859375, "avg": 7179.6099999999996725819073617458343505859375 }, "sell": { "open": 7183.3000000000001818989403545856475830078125, "close": 7183.3000000000001818989403545856475830078125, "min": 7183.3000000000001818989403545856475830078125, "max": 7183.3000000000001818989403545856475830078125, "avg": 7183.3000000000001818989403545856475830078125 } }, { "date": "2019-11-01", "buy": { "open": 7192.02000000000043655745685100555419921875, "close": 7192.02000000000043655745685100555419921875, "min": 7192.02000000000043655745685100555419921875, "max": 7192.02000000000043655745685100555419921875, "avg": 7192.02000000000043655745685100555419921875 }, "sell": { "open": 7206.6999999999998181010596454143524169921875, "close": 7206.6999999999998181010596454143524169921875, "min": 7206.6999999999998181010596454143524169921875, "max": 7206.6999999999998181010596454143524169921875, "avg": 7206.6999999999998181010596454143524169921875 } }, { "date": "2019-11-04", "buy": { "open": 7163.0399999999999636202119290828704833984375, "close": 7163.0399999999999636202119290828704833984375, "min": 7163.0399999999999636202119290828704833984375, "max": 7163.0399999999999636202119290828704833984375, "avg": 7163.0399999999999636202119290828704833984375 }, "sell": { "open": 7176.489999999999781721271574497222900390625, "close": 7176.489999999999781721271574497222900390625, "min": 7176.489999999999781721271574497222900390625, "max": 7176.489999999999781721271574497222900390625, "avg": 7176.489999999999781721271574497222900390625 } }, { "date": "2019-11-05", "buy": { "open": 7119.170000000000072759576141834259033203125, "close": 7119.170000000000072759576141834259033203125, "min": 7119.170000000000072759576141834259033203125, "max": 7119.170000000000072759576141834259033203125, "avg": 7119.170000000000072759576141834259033203125 }, "sell": { "open": 7136.8699999999998908606357872486114501953125, "close": 7136.8699999999998908606357872486114501953125, "min": 7136.8699999999998908606357872486114501953125, "max": 7136.8699999999998908606357872486114501953125, "avg": 7136.8699999999998908606357872486114501953125 } }, { "date": "2019-11-06", "buy": { "open": 7132.670000000000072759576141834259033203125, "close": 7132.670000000000072759576141834259033203125, "min": 7132.670000000000072759576141834259033203125, "max": 7132.670000000000072759576141834259033203125, "avg": 7132.670000000000072759576141834259033203125 }, "sell": { "open": 7143.2899999999999636202119290828704833984375, "close": 7143.2899999999999636202119290828704833984375, "min": 7143.2899999999999636202119290828704833984375, "max": 7143.2899999999999636202119290828704833984375, "avg": 7143.2899999999999636202119290828704833984375 } }, { "date": "2019-11-07", "buy": { "open": 7130.600000000000363797880709171295166015625, "close": 7130.600000000000363797880709171295166015625, "min": 7130.600000000000363797880709171295166015625, "max": 7130.600000000000363797880709171295166015625, "avg": 7130.600000000000363797880709171295166015625 }, "sell": { "open": 7136.489999999999781721271574497222900390625, "close": 7136.489999999999781721271574497222900390625, "min": 7136.489999999999781721271574497222900390625, "max": 7136.489999999999781721271574497222900390625, "avg": 7136.489999999999781721271574497222900390625 } }, { "date": "2019-11-08", "buy": { "open": 7114.3100000000004001776687800884246826171875, "close": 7114.3100000000004001776687800884246826171875, "min": 7114.3100000000004001776687800884246826171875, "max": 7114.3100000000004001776687800884246826171875, "avg": 7114.3100000000004001776687800884246826171875 }, "sell": { "open": 7134.4300000000002910383045673370361328125, "close": 7134.4300000000002910383045673370361328125, "min": 7134.4300000000002910383045673370361328125, "max": 7134.4300000000002910383045673370361328125, "avg": 7134.4300000000002910383045673370361328125 } }, { "date": "2019-11-11", "buy": { "open": 7137.0500000000001818989403545856475830078125, "close": 7137.0500000000001818989403545856475830078125, "min": 7137.0500000000001818989403545856475830078125, "max": 7137.0500000000001818989403545856475830078125, "avg": 7137.0500000000001818989403545856475830078125 }, "sell": { "open": 7148.3599999999996725819073617458343505859375, "close": 7148.3599999999996725819073617458343505859375, "min": 7148.3599999999996725819073617458343505859375, "max": 7148.3599999999996725819073617458343505859375, "avg": 7148.3599999999996725819073617458343505859375 } }, { "date": "2019-11-12", "buy": { "open": 7113.149999999999636202119290828704833984375, "close": 7113.149999999999636202119290828704833984375, "min": 7113.149999999999636202119290828704833984375, "max": 7113.149999999999636202119290828704833984375, "avg": 7113.149999999999636202119290828704833984375 }, "sell": { "open": 7125.1899999999995998223312199115753173828125, "close": 7125.1899999999995998223312199115753173828125, "min": 7125.1899999999995998223312199115753173828125, "max": 7125.1899999999995998223312199115753173828125, "avg": 7125.1899999999995998223312199115753173828125 } }, { "date": "2019-11-13", "buy": { "open": 7103.9300000000002910383045673370361328125, "close": 7103.9300000000002910383045673370361328125, "min": 7103.9300000000002910383045673370361328125, "max": 7103.9300000000002910383045673370361328125, "avg": 7103.9300000000002910383045673370361328125 }, "sell": { "open": 7110.52000000000043655745685100555419921875, "close": 7110.52000000000043655745685100555419921875, "min": 7110.52000000000043655745685100555419921875, "max": 7110.52000000000043655745685100555419921875, "avg": 7110.52000000000043655745685100555419921875 } }, { "date": "2019-11-14", "buy": { "open": 7083.8000000000001818989403545856475830078125, "close": 7083.8000000000001818989403545856475830078125, "min": 7083.8000000000001818989403545856475830078125, "max": 7083.8000000000001818989403545856475830078125, "avg": 7083.8000000000001818989403545856475830078125 }, "sell": { "open": 7093.0600000000004001776687800884246826171875, "close": 7093.0600000000004001776687800884246826171875, "min": 7093.0600000000004001776687800884246826171875, "max": 7093.0600000000004001776687800884246826171875, "avg": 7093.0600000000004001776687800884246826171875 } }, { "date": "2019-11-15", "buy": { "open": 7113.420000000000072759576141834259033203125, "close": 7113.420000000000072759576141834259033203125, "min": 7113.420000000000072759576141834259033203125, "max": 7113.420000000000072759576141834259033203125, "avg": 7113.420000000000072759576141834259033203125 }, "sell": { "open": 7120.2899999999999636202119290828704833984375, "close": 7120.2899999999999636202119290828704833984375, "min": 7120.2899999999999636202119290828704833984375, "max": 7120.2899999999999636202119290828704833984375, "avg": 7120.2899999999999636202119290828704833984375 } }, { "date": "2019-11-18", "buy": { "open": 7117.510000000000218278728425502777099609375, "close": 7117.510000000000218278728425502777099609375, "min": 7117.510000000000218278728425502777099609375, "max": 7117.510000000000218278728425502777099609375, "avg": 7117.510000000000218278728425502777099609375 }, "sell": { "open": 7136.02000000000043655745685100555419921875, "close": 7136.02000000000043655745685100555419921875, "min": 7136.02000000000043655745685100555419921875, "max": 7136.02000000000043655745685100555419921875, "avg": 7136.02000000000043655745685100555419921875 } }, { "date": "2019-11-19", "buy": { "open": 7158.1999999999998181010596454143524169921875, "close": 7158.1999999999998181010596454143524169921875, "min": 7158.1999999999998181010596454143524169921875, "max": 7158.1999999999998181010596454143524169921875, "avg": 7158.1999999999998181010596454143524169921875 }, "sell": { "open": 7172.579999999999927240423858165740966796875, "close": 7172.579999999999927240423858165740966796875, "min": 7172.579999999999927240423858165740966796875, "max": 7172.579999999999927240423858165740966796875, "avg": 7172.579999999999927240423858165740966796875 } }, { "date": "2019-11-20", "buy": { "open": 7167.9300000000002910383045673370361328125, "close": 7167.9300000000002910383045673370361328125, "min": 7167.9300000000002910383045673370361328125, "max": 7167.9300000000002910383045673370361328125, "avg": 7167.9300000000002910383045673370361328125 }, "sell": { "open": 7174.4300000000002910383045673370361328125, "close": 7174.4300000000002910383045673370361328125, "min": 7174.4300000000002910383045673370361328125, "max": 7174.4300000000002910383045673370361328125, "avg": 7174.4300000000002910383045673370361328125 } }, { "date": "2019-11-21", "buy": { "open": 7162.1899999999995998223312199115753173828125, "close": 7162.1899999999995998223312199115753173828125, "min": 7162.1899999999995998223312199115753173828125, "max": 7162.1899999999995998223312199115753173828125, "avg": 7162.1899999999995998223312199115753173828125 }, "sell": { "open": 7167.15999999999985448084771633148193359375, "close": 7167.15999999999985448084771633148193359375, "min": 7167.15999999999985448084771633148193359375, "max": 7167.15999999999985448084771633148193359375, "avg": 7167.15999999999985448084771633148193359375 } }, { "date": "2019-11-22", "buy": { "open": 7162.1899999999995998223312199115753173828125, "close": 7162.1899999999995998223312199115753173828125, "min": 7162.1899999999995998223312199115753173828125, "max": 7162.1899999999995998223312199115753173828125, "avg": 7162.1899999999995998223312199115753173828125 }, "sell": { "open": 7167.15999999999985448084771633148193359375, "close": 7167.15999999999985448084771633148193359375, "min": 7167.15999999999985448084771633148193359375, "max": 7167.15999999999985448084771633148193359375, "avg": 7167.15999999999985448084771633148193359375 } }, { "date": "2019-11-25", "buy": { "open": 7094.9399999999995998223312199115753173828125, "close": 7094.9399999999995998223312199115753173828125, "min": 7094.9399999999995998223312199115753173828125, "max": 7094.9399999999995998223312199115753173828125, "avg": 7094.9399999999995998223312199115753173828125 }, "sell": { "open": 7103.0299999999997453414835035800933837890625, "close": 7103.0299999999997453414835035800933837890625, "min": 7103.0299999999997453414835035800933837890625, "max": 7103.0299999999997453414835035800933837890625, "avg": 7103.0299999999997453414835035800933837890625 } }, { "date": "2019-11-26", "buy": { "open": 7116.010000000000218278728425502777099609375, "close": 7116.010000000000218278728425502777099609375, "min": 7116.010000000000218278728425502777099609375, "max": 7116.010000000000218278728425502777099609375, "avg": 7116.010000000000218278728425502777099609375 }, "sell": { "open": 7124.6400000000003274180926382541656494140625, "close": 7124.6400000000003274180926382541656494140625, "min": 7124.6400000000003274180926382541656494140625, "max": 7124.6400000000003274180926382541656494140625, "avg": 7124.6400000000003274180926382541656494140625 } }, { "date": "2019-11-27", "buy": { "open": 7110.5600000000004001776687800884246826171875, "close": 7110.5600000000004001776687800884246826171875, "min": 7110.5600000000004001776687800884246826171875, "max": 7110.5600000000004001776687800884246826171875, "avg": 7110.5600000000004001776687800884246826171875 }, "sell": { "open": 7128.6099999999996725819073617458343505859375, "close": 7128.6099999999996725819073617458343505859375, "min": 7128.6099999999996725819073617458343505859375, "max": 7128.6099999999996725819073617458343505859375, "avg": 7128.6099999999996725819073617458343505859375 } }, { "date": "2019-11-28", "buy": { "open": 7094.2100000000000363797880709171295166015625, "close": 7094.2100000000000363797880709171295166015625, "min": 7094.2100000000000363797880709171295166015625, "max": 7094.2100000000000363797880709171295166015625, "avg": 7094.2100000000000363797880709171295166015625 }, "sell": { "open": 7115.6800000000002910383045673370361328125, "close": 7115.6800000000002910383045673370361328125, "min": 7115.6800000000002910383045673370361328125, "max": 7115.6800000000002910383045673370361328125, "avg": 7115.6800000000002910383045673370361328125 } }, { "date": "2019-11-29", "buy": { "open": 7095.4700000000002546585164964199066162109375, "close": 7095.4700000000002546585164964199066162109375, "min": 7095.4700000000002546585164964199066162109375, "max": 7095.4700000000002546585164964199066162109375, "avg": 7095.4700000000002546585164964199066162109375 }, "sell": { "open": 7108.25, "close": 7108.25, "min": 7108.25, "max": 7108.25, "avg": 7108.25 } }, { "date": "2019-12-02", "buy": { "open": 7125.6800000000002910383045673370361328125, "close": 7125.6800000000002910383045673370361328125, "min": 7125.6800000000002910383045673370361328125, "max": 7125.6800000000002910383045673370361328125, "avg": 7125.6800000000002910383045673370361328125 }, "sell": { "open": 7150.59000000000014551915228366851806640625, "close": 7150.59000000000014551915228366851806640625, "min": 7150.59000000000014551915228366851806640625, "max": 7150.59000000000014551915228366851806640625, "avg": 7150.59000000000014551915228366851806640625 } }, { "date": "2019-12-03", "buy": { "open": 7121.1899999999995998223312199115753173828125, "close": 7121.1899999999995998223312199115753173828125, "min": 7121.1899999999995998223312199115753173828125, "max": 7121.1899999999995998223312199115753173828125, "avg": 7121.1899999999995998223312199115753173828125 }, "sell": { "open": 7135.3699999999998908606357872486114501953125, "close": 7135.3699999999998908606357872486114501953125, "min": 7135.3699999999998908606357872486114501953125, "max": 7135.3699999999998908606357872486114501953125, "avg": 7135.3699999999998908606357872486114501953125 } }, { "date": "2019-12-04", "buy": { "open": 7132.47999999999956344254314899444580078125, "close": 7132.47999999999956344254314899444580078125, "min": 7132.47999999999956344254314899444580078125, "max": 7132.47999999999956344254314899444580078125, "avg": 7132.47999999999956344254314899444580078125 }, "sell": { "open": 7140.3100000000004001776687800884246826171875, "close": 7140.3100000000004001776687800884246826171875, "min": 7140.3100000000004001776687800884246826171875, "max": 7140.3100000000004001776687800884246826171875, "avg": 7140.3100000000004001776687800884246826171875 } }, { "date": "2019-12-05", "buy": { "open": 7138.1199999999998908606357872486114501953125, "close": 7138.1199999999998908606357872486114501953125, "min": 7138.1199999999998908606357872486114501953125, "max": 7138.1199999999998908606357872486114501953125, "avg": 7138.1199999999998908606357872486114501953125 }, "sell": { "open": 7158.40999999999985448084771633148193359375, "close": 7158.40999999999985448084771633148193359375, "min": 7158.40999999999985448084771633148193359375, "max": 7158.40999999999985448084771633148193359375, "avg": 7158.40999999999985448084771633148193359375 } }, { "date": "2019-12-06", "buy": { "open": 7114.510000000000218278728425502777099609375, "close": 7114.510000000000218278728425502777099609375, "min": 7114.510000000000218278728425502777099609375, "max": 7114.510000000000218278728425502777099609375, "avg": 7114.510000000000218278728425502777099609375 }, "sell": { "open": 7127.170000000000072759576141834259033203125, "close": 7127.170000000000072759576141834259033203125, "min": 7127.170000000000072759576141834259033203125, "max": 7127.170000000000072759576141834259033203125, "avg": 7127.170000000000072759576141834259033203125 } }, { "date": "2019-12-09", "buy": { "open": 7117.72999999999956344254314899444580078125, "close": 7117.72999999999956344254314899444580078125, "min": 7117.72999999999956344254314899444580078125, "max": 7117.72999999999956344254314899444580078125, "avg": 7117.72999999999956344254314899444580078125 }, "sell": { "open": 7118.2899999999999636202119290828704833984375, "close": 7118.2899999999999636202119290828704833984375, "min": 7118.2899999999999636202119290828704833984375, "max": 7118.2899999999999636202119290828704833984375, "avg": 7118.2899999999999636202119290828704833984375 } }, { "date": "2019-12-10", "buy": { "open": 7126.239999999999781721271574497222900390625, "close": 7126.239999999999781721271574497222900390625, "min": 7126.239999999999781721271574497222900390625, "max": 7126.239999999999781721271574497222900390625, "avg": 7126.239999999999781721271574497222900390625 }, "sell": { "open": 7136.65999999999985448084771633148193359375, "close": 7136.65999999999985448084771633148193359375, "min": 7136.65999999999985448084771633148193359375, "max": 7136.65999999999985448084771633148193359375, "avg": 7136.65999999999985448084771633148193359375 } }, { "date": "2019-12-11", "buy": { "open": 7140.9399999999995998223312199115753173828125, "close": 7140.9399999999995998223312199115753173828125, "min": 7140.9399999999995998223312199115753173828125, "max": 7140.9399999999995998223312199115753173828125, "avg": 7140.9399999999995998223312199115753173828125 }, "sell": { "open": 7145.5399999999999636202119290828704833984375, "close": 7145.5399999999999636202119290828704833984375, "min": 7145.5399999999999636202119290828704833984375, "max": 7145.5399999999999636202119290828704833984375, "avg": 7145.5399999999999636202119290828704833984375 } }, { "date": "2019-12-12", "buy": { "open": 7148.77000000000043655745685100555419921875, "close": 7148.77000000000043655745685100555419921875, "min": 7148.77000000000043655745685100555419921875, "max": 7148.77000000000043655745685100555419921875, "avg": 7148.77000000000043655745685100555419921875 }, "sell": { "open": 7163.97999999999956344254314899444580078125, "close": 7163.97999999999956344254314899444580078125, "min": 7163.97999999999956344254314899444580078125, "max": 7163.97999999999956344254314899444580078125, "avg": 7163.97999999999956344254314899444580078125 } }, { "date": "2019-12-13", "buy": { "open": 7188.1800000000002910383045673370361328125, "close": 7188.1800000000002910383045673370361328125, "min": 7188.1800000000002910383045673370361328125, "max": 7188.1800000000002910383045673370361328125, "avg": 7188.1800000000002910383045673370361328125 }, "sell": { "open": 7202.02000000000043655745685100555419921875, "close": 7202.02000000000043655745685100555419921875, "min": 7202.02000000000043655745685100555419921875, "max": 7202.02000000000043655745685100555419921875, "avg": 7202.02000000000043655745685100555419921875 } }, { "date": "2019-12-16", "buy": { "open": 7185.8599999999996725819073617458343505859375, "close": 7185.8599999999996725819073617458343505859375, "min": 7185.8599999999996725819073617458343505859375, "max": 7185.8599999999996725819073617458343505859375, "avg": 7185.8599999999996725819073617458343505859375 }, "sell": { "open": 7205.72999999999956344254314899444580078125, "close": 7205.72999999999956344254314899444580078125, "min": 7205.72999999999956344254314899444580078125, "max": 7205.72999999999956344254314899444580078125, "avg": 7205.72999999999956344254314899444580078125 } }, { "date": "2019-12-17", "buy": { "open": 7200.510000000000218278728425502777099609375, "close": 7200.510000000000218278728425502777099609375, "min": 7200.510000000000218278728425502777099609375, "max": 7200.510000000000218278728425502777099609375, "avg": 7200.510000000000218278728425502777099609375 }, "sell": { "open": 7212.8699999999998908606357872486114501953125, "close": 7212.8699999999998908606357872486114501953125, "min": 7212.8699999999998908606357872486114501953125, "max": 7212.8699999999998908606357872486114501953125, "avg": 7212.8699999999998908606357872486114501953125 } }, { "date": "2019-12-18", "buy": { "open": 7173.7100000000000363797880709171295166015625, "close": 7173.7100000000000363797880709171295166015625, "min": 7173.7100000000000363797880709171295166015625, "max": 7173.7100000000000363797880709171295166015625, "avg": 7173.7100000000000363797880709171295166015625 }, "sell": { "open": 7177.239999999999781721271574497222900390625, "close": 7177.239999999999781721271574497222900390625, "min": 7177.239999999999781721271574497222900390625, "max": 7177.239999999999781721271574497222900390625, "avg": 7177.239999999999781721271574497222900390625 } }, { "date": "2019-12-19", "buy": { "open": 7175.850000000000363797880709171295166015625, "close": 7175.850000000000363797880709171295166015625, "min": 7175.850000000000363797880709171295166015625, "max": 7175.850000000000363797880709171295166015625, "avg": 7175.850000000000363797880709171295166015625 }, "sell": { "open": 7178.489999999999781721271574497222900390625, "close": 7178.489999999999781721271574497222900390625, "min": 7178.489999999999781721271574497222900390625, "max": 7178.489999999999781721271574497222900390625, "avg": 7178.489999999999781721271574497222900390625 } }, { "date": "2019-12-20", "buy": { "open": 7139.649999999999636202119290828704833984375, "close": 7139.649999999999636202119290828704833984375, "min": 7139.649999999999636202119290828704833984375, "max": 7139.649999999999636202119290828704833984375, "avg": 7139.649999999999636202119290828704833984375 }, "sell": { "open": 7149.90999999999985448084771633148193359375, "close": 7149.90999999999985448084771633148193359375, "min": 7149.90999999999985448084771633148193359375, "max": 7149.90999999999985448084771633148193359375, "avg": 7149.90999999999985448084771633148193359375 } }, { "date": "2019-12-23", "buy": { "open": 7140.8000000000001818989403545856475830078125, "close": 7140.8000000000001818989403545856475830078125, "min": 7140.8000000000001818989403545856475830078125, "max": 7140.8000000000001818989403545856475830078125, "avg": 7140.8000000000001818989403545856475830078125 }, "sell": { "open": 7150.4399999999995998223312199115753173828125, "close": 7150.4399999999995998223312199115753173828125, "min": 7150.4399999999995998223312199115753173828125, "max": 7150.4399999999995998223312199115753173828125, "avg": 7150.4399999999995998223312199115753173828125 } }, { "date": "2019-12-24", "buy": { "open": 7154.7200000000002546585164964199066162109375, "close": 7154.7200000000002546585164964199066162109375, "min": 7154.7200000000002546585164964199066162109375, "max": 7154.7200000000002546585164964199066162109375, "avg": 7154.7200000000002546585164964199066162109375 }, "sell": { "open": 7189.3699999999998908606357872486114501953125, "close": 7189.3699999999998908606357872486114501953125, "min": 7189.3699999999998908606357872486114501953125, "max": 7189.3699999999998908606357872486114501953125, "avg": 7189.3699999999998908606357872486114501953125 } }, { "date": "2019-12-25", "buy": { "open": 7154.7200000000002546585164964199066162109375, "close": 7154.7200000000002546585164964199066162109375, "min": 7154.7200000000002546585164964199066162109375, "max": 7154.7200000000002546585164964199066162109375, "avg": 7154.7200000000002546585164964199066162109375 }, "sell": { "open": 7189.3699999999998908606357872486114501953125, "close": 7189.3699999999998908606357872486114501953125, "min": 7189.3699999999998908606357872486114501953125, "max": 7189.3699999999998908606357872486114501953125, "avg": 7189.3699999999998908606357872486114501953125 } }, { "date": "2019-12-26", "buy": { "open": 7189.2100000000000363797880709171295166015625, "close": 7189.2100000000000363797880709171295166015625, "min": 7189.2100000000000363797880709171295166015625, "max": 7189.2100000000000363797880709171295166015625, "avg": 7189.2100000000000363797880709171295166015625 }, "sell": { "open": 7204.170000000000072759576141834259033203125, "close": 7204.170000000000072759576141834259033203125, "min": 7204.170000000000072759576141834259033203125, "max": 7204.170000000000072759576141834259033203125, "avg": 7204.170000000000072759576141834259033203125 } }, { "date": "2019-12-27", "buy": { "open": 7209.1099999999996725819073617458343505859375, "close": 7209.1099999999996725819073617458343505859375, "min": 7209.1099999999996725819073617458343505859375, "max": 7209.1099999999996725819073617458343505859375, "avg": 7209.1099999999996725819073617458343505859375 }, "sell": { "open": 7240.350000000000363797880709171295166015625, "close": 7240.350000000000363797880709171295166015625, "min": 7240.350000000000363797880709171295166015625, "max": 7240.350000000000363797880709171295166015625, "avg": 7240.350000000000363797880709171295166015625 } }, { "date": "2019-12-30", "buy": { "open": 7216.6999999999998181010596454143524169921875, "close": 7216.6999999999998181010596454143524169921875, "min": 7216.6999999999998181010596454143524169921875, "max": 7216.6999999999998181010596454143524169921875, "avg": 7216.6999999999998181010596454143524169921875 }, "sell": { "open": 7241.5600000000004001776687800884246826171875, "close": 7241.5600000000004001776687800884246826171875, "min": 7241.5600000000004001776687800884246826171875, "max": 7241.5600000000004001776687800884246826171875, "avg": 7241.5600000000004001776687800884246826171875 } }, { "date": "2019-12-31", "buy": { "open": 7216.6999999999998181010596454143524169921875, "close": 7216.6999999999998181010596454143524169921875, "min": 7216.6999999999998181010596454143524169921875, "max": 7216.6999999999998181010596454143524169921875, "avg": 7216.6999999999998181010596454143524169921875 }, "sell": { "open": 7241.5600000000004001776687800884246826171875, "close": 7241.5600000000004001776687800884246826171875, "min": 7241.5600000000004001776687800884246826171875, "max": 7241.5600000000004001776687800884246826171875, "avg": 7241.5600000000004001776687800884246826171875 } }, { "date": "2020-01-01", "buy": { "open": 7216.6999999999998181010596454143524169921875, "close": 7216.6999999999998181010596454143524169921875, "min": 7216.6999999999998181010596454143524169921875, "max": 7216.6999999999998181010596454143524169921875, "avg": 7216.6999999999998181010596454143524169921875 }, "sell": { "open": 7241.5600000000004001776687800884246826171875, "close": 7241.5600000000004001776687800884246826171875, "min": 7241.5600000000004001776687800884246826171875, "max": 7241.5600000000004001776687800884246826171875, "avg": 7241.5600000000004001776687800884246826171875 } }, { "date": "2020-01-02", "buy": { "open": 7220.6099999999996725819073617458343505859375, "close": 7220.6099999999996725819073617458343505859375, "min": 7220.6099999999996725819073617458343505859375, "max": 7220.6099999999996725819073617458343505859375, "avg": 7220.6099999999996725819073617458343505859375 }, "sell": { "open": 7257.15999999999985448084771633148193359375, "close": 7257.15999999999985448084771633148193359375, "min": 7257.15999999999985448084771633148193359375, "max": 7257.15999999999985448084771633148193359375, "avg": 7257.15999999999985448084771633148193359375 } }, { "date": "2020-01-03", "buy": { "open": 7216.8699999999998908606357872486114501953125, "close": 7216.8699999999998908606357872486114501953125, "min": 7216.8699999999998908606357872486114501953125, "max": 7216.8699999999998908606357872486114501953125, "avg": 7216.8699999999998908606357872486114501953125 }, "sell": { "open": 7248.47999999999956344254314899444580078125, "close": 7248.47999999999956344254314899444580078125, "min": 7248.47999999999956344254314899444580078125, "max": 7248.47999999999956344254314899444580078125, "avg": 7248.47999999999956344254314899444580078125 } }, { "date": "2020-01-06", "buy": { "open": 7272.5, "close": 7272.5, "min": 7272.5, "max": 7272.5, "avg": 7272.5 }, "sell": { "open": 7291.9700000000002546585164964199066162109375, "close": 7291.9700000000002546585164964199066162109375, "min": 7291.9700000000002546585164964199066162109375, "max": 7291.9700000000002546585164964199066162109375, "avg": 7291.9700000000002546585164964199066162109375 } }, { "date": "2020-01-07", "buy": { "open": 7261.84000000000014551915228366851806640625, "close": 7261.84000000000014551915228366851806640625, "min": 7261.84000000000014551915228366851806640625, "max": 7261.84000000000014551915228366851806640625, "avg": 7261.84000000000014551915228366851806640625 }, "sell": { "open": 7273.6199999999998908606357872486114501953125, "close": 7273.6199999999998908606357872486114501953125, "min": 7273.6199999999998908606357872486114501953125, "max": 7273.6199999999998908606357872486114501953125, "avg": 7273.6199999999998908606357872486114501953125 } }, { "date": "2020-01-08", "buy": { "open": 7242.899999999999636202119290828704833984375, "close": 7242.899999999999636202119290828704833984375, "min": 7242.899999999999636202119290828704833984375, "max": 7242.899999999999636202119290828704833984375, "avg": 7242.899999999999636202119290828704833984375 }, "sell": { "open": 7251.6300000000001091393642127513885498046875, "close": 7251.6300000000001091393642127513885498046875, "min": 7251.6300000000001091393642127513885498046875, "max": 7251.6300000000001091393642127513885498046875, "avg": 7251.6300000000001091393642127513885498046875 } }, { "date": "2020-01-09", "buy": { "open": 7202.75, "close": 7202.75, "min": 7202.75, "max": 7202.75, "avg": 7202.75 }, "sell": { "open": 7231.7200000000002546585164964199066162109375, "close": 7231.7200000000002546585164964199066162109375, "min": 7231.7200000000002546585164964199066162109375, "max": 7231.7200000000002546585164964199066162109375, "avg": 7231.7200000000002546585164964199066162109375 } }, { "date": "2020-01-10", "buy": { "open": 7211.6800000000002910383045673370361328125, "close": 7211.6800000000002910383045673370361328125, "min": 7211.6800000000002910383045673370361328125, "max": 7211.6800000000002910383045673370361328125, "avg": 7211.6800000000002910383045673370361328125 }, "sell": { "open": 7232.52000000000043655745685100555419921875, "close": 7232.52000000000043655745685100555419921875, "min": 7232.52000000000043655745685100555419921875, "max": 7232.52000000000043655745685100555419921875, "avg": 7232.52000000000043655745685100555419921875 } }, { "date": "2020-01-13", "buy": { "open": 7225.47999999999956344254314899444580078125, "close": 7225.47999999999956344254314899444580078125, "min": 7225.47999999999956344254314899444580078125, "max": 7225.47999999999956344254314899444580078125, "avg": 7225.47999999999956344254314899444580078125 }, "sell": { "open": 7246.329999999999927240423858165740966796875, "close": 7246.329999999999927240423858165740966796875, "min": 7246.329999999999927240423858165740966796875, "max": 7246.329999999999927240423858165740966796875, "avg": 7246.329999999999927240423858165740966796875 } }, { "date": "2020-01-14", "buy": { "open": 7236.3900000000003274180926382541656494140625, "close": 7236.3900000000003274180926382541656494140625, "min": 7236.3900000000003274180926382541656494140625, "max": 7236.3900000000003274180926382541656494140625, "avg": 7236.3900000000003274180926382541656494140625 }, "sell": { "open": 7254.489999999999781721271574497222900390625, "close": 7254.489999999999781721271574497222900390625, "min": 7254.489999999999781721271574497222900390625, "max": 7254.489999999999781721271574497222900390625, "avg": 7254.489999999999781721271574497222900390625 } }, { "date": "2020-01-15", "buy": { "open": 7265.0699999999997089616954326629638671875, "close": 7265.0699999999997089616954326629638671875, "min": 7265.0699999999997089616954326629638671875, "max": 7265.0699999999997089616954326629638671875, "avg": 7265.0699999999997089616954326629638671875 }, "sell": { "open": 7279.920000000000072759576141834259033203125, "close": 7279.920000000000072759576141834259033203125, "min": 7279.920000000000072759576141834259033203125, "max": 7279.920000000000072759576141834259033203125, "avg": 7279.920000000000072759576141834259033203125 } }, { "date": "2020-01-16", "buy": { "open": 7258.8000000000001818989403545856475830078125, "close": 7258.8000000000001818989403545856475830078125, "min": 7258.8000000000001818989403545856475830078125, "max": 7258.8000000000001818989403545856475830078125, "avg": 7258.8000000000001818989403545856475830078125 }, "sell": { "open": 7266.6099999999996725819073617458343505859375, "close": 7266.6099999999996725819073617458343505859375, "min": 7266.6099999999996725819073617458343505859375, "max": 7266.6099999999996725819073617458343505859375, "avg": 7266.6099999999996725819073617458343505859375 } }, { "date": "2020-01-17", "buy": { "open": 7229.5600000000004001776687800884246826171875, "close": 7229.5600000000004001776687800884246826171875, "min": 7229.5600000000004001776687800884246826171875, "max": 7229.5600000000004001776687800884246826171875, "avg": 7229.5600000000004001776687800884246826171875 }, "sell": { "open": 7252.899999999999636202119290828704833984375, "close": 7252.899999999999636202119290828704833984375, "min": 7252.899999999999636202119290828704833984375, "max": 7252.899999999999636202119290828704833984375, "avg": 7252.899999999999636202119290828704833984375 } }, { "date": "2020-01-20", "buy": { "open": 7222.3699999999998908606357872486114501953125, "close": 7222.3699999999998908606357872486114501953125, "min": 7222.3699999999998908606357872486114501953125, "max": 7222.3699999999998908606357872486114501953125, "avg": 7222.3699999999998908606357872486114501953125 }, "sell": { "open": 7242.899999999999636202119290828704833984375, "close": 7242.899999999999636202119290828704833984375, "min": 7242.899999999999636202119290828704833984375, "max": 7242.899999999999636202119290828704833984375, "avg": 7242.899999999999636202119290828704833984375 } }, { "date": "2020-01-21", "buy": { "open": 7235.3599999999996725819073617458343505859375, "close": 7235.3599999999996725819073617458343505859375, "min": 7235.3599999999996725819073617458343505859375, "max": 7235.3599999999996725819073617458343505859375, "avg": 7235.3599999999996725819073617458343505859375 }, "sell": { "open": 7251.5600000000004001776687800884246826171875, "close": 7251.5600000000004001776687800884246826171875, "min": 7251.5600000000004001776687800884246826171875, "max": 7251.5600000000004001776687800884246826171875, "avg": 7251.5600000000004001776687800884246826171875 } }, { "date": "2020-01-22", "buy": { "open": 7218.399999999999636202119290828704833984375, "close": 7218.399999999999636202119290828704833984375, "min": 7218.399999999999636202119290828704833984375, "max": 7218.399999999999636202119290828704833984375, "avg": 7218.399999999999636202119290828704833984375 }, "sell": { "open": 7237.0699999999997089616954326629638671875, "close": 7237.0699999999997089616954326629638671875, "min": 7237.0699999999997089616954326629638671875, "max": 7237.0699999999997089616954326629638671875, "avg": 7237.0699999999997089616954326629638671875 } }, { "date": "2020-01-23", "buy": { "open": 7213.97999999999956344254314899444580078125, "close": 7213.97999999999956344254314899444580078125, "min": 7213.97999999999956344254314899444580078125, "max": 7213.97999999999956344254314899444580078125, "avg": 7213.97999999999956344254314899444580078125 }, "sell": { "open": 7221.09000000000014551915228366851806640625, "close": 7221.09000000000014551915228366851806640625, "min": 7221.09000000000014551915228366851806640625, "max": 7221.09000000000014551915228366851806640625, "avg": 7221.09000000000014551915228366851806640625 } }, { "date": "2020-01-24", "buy": { "open": 7174.350000000000363797880709171295166015625, "close": 7174.350000000000363797880709171295166015625, "min": 7174.350000000000363797880709171295166015625, "max": 7174.350000000000363797880709171295166015625, "avg": 7174.350000000000363797880709171295166015625 }, "sell": { "open": 7196.22999999999956344254314899444580078125, "close": 7196.22999999999956344254314899444580078125, "min": 7196.22999999999956344254314899444580078125, "max": 7196.22999999999956344254314899444580078125, "avg": 7196.22999999999956344254314899444580078125 } }, { "date": "2020-01-27", "buy": { "open": 7179.6800000000002910383045673370361328125, "close": 7179.6800000000002910383045673370361328125, "min": 7179.6800000000002910383045673370361328125, "max": 7179.6800000000002910383045673370361328125, "avg": 7179.6800000000002910383045673370361328125 }, "sell": { "open": 7189.3199999999997089616954326629638671875, "close": 7189.3199999999997089616954326629638671875, "min": 7189.3199999999997089616954326629638671875, "max": 7189.3199999999997089616954326629638671875, "avg": 7189.3199999999997089616954326629638671875 } }, { "date": "2020-01-28", "buy": { "open": 7173.4700000000002546585164964199066162109375, "close": 7173.4700000000002546585164964199066162109375, "min": 7173.4700000000002546585164964199066162109375, "max": 7173.4700000000002546585164964199066162109375, "avg": 7173.4700000000002546585164964199066162109375 }, "sell": { "open": 7192.149999999999636202119290828704833984375, "close": 7192.149999999999636202119290828704833984375, "min": 7192.149999999999636202119290828704833984375, "max": 7192.149999999999636202119290828704833984375, "avg": 7192.149999999999636202119290828704833984375 } }, { "date": "2020-01-29", "buy": { "open": 7177.350000000000363797880709171295166015625, "close": 7177.350000000000363797880709171295166015625, "min": 7177.350000000000363797880709171295166015625, "max": 7177.350000000000363797880709171295166015625, "avg": 7177.350000000000363797880709171295166015625 }, "sell": { "open": 7192.850000000000363797880709171295166015625, "close": 7192.850000000000363797880709171295166015625, "min": 7192.850000000000363797880709171295166015625, "max": 7192.850000000000363797880709171295166015625, "avg": 7192.850000000000363797880709171295166015625 } }, { "date": "2020-01-30", "buy": { "open": 7198.8599999999996725819073617458343505859375, "close": 7198.8599999999996725819073617458343505859375, "min": 7198.8599999999996725819073617458343505859375, "max": 7198.8599999999996725819073617458343505859375, "avg": 7198.8599999999996725819073617458343505859375 }, "sell": { "open": 7209.9700000000002546585164964199066162109375, "close": 7209.9700000000002546585164964199066162109375, "min": 7209.9700000000002546585164964199066162109375, "max": 7209.9700000000002546585164964199066162109375, "avg": 7209.9700000000002546585164964199066162109375 } }, { "date": "2020-01-31", "buy": { "open": 7218.0299999999997453414835035800933837890625, "close": 7218.0299999999997453414835035800933837890625, "min": 7218.0299999999997453414835035800933837890625, "max": 7218.0299999999997453414835035800933837890625, "avg": 7218.0299999999997453414835035800933837890625 }, "sell": { "open": 7225.010000000000218278728425502777099609375, "close": 7225.010000000000218278728425502777099609375, "min": 7225.010000000000218278728425502777099609375, "max": 7225.010000000000218278728425502777099609375, "avg": 7225.010000000000218278728425502777099609375 } }, { "date": "2020-02-03", "buy": { "open": 7182.899999999999636202119290828704833984375, "close": 7182.899999999999636202119290828704833984375, "min": 7182.899999999999636202119290828704833984375, "max": 7182.899999999999636202119290828704833984375, "avg": 7182.899999999999636202119290828704833984375 }, "sell": { "open": 7195.3599999999996725819073617458343505859375, "close": 7195.3599999999996725819073617458343505859375, "min": 7195.3599999999996725819073617458343505859375, "max": 7195.3599999999996725819073617458343505859375, "avg": 7195.3599999999996725819073617458343505859375 } }, { "date": "2020-02-04", "buy": { "open": 7151.6199999999998908606357872486114501953125, "close": 7151.6199999999998908606357872486114501953125, "min": 7151.6199999999998908606357872486114501953125, "max": 7151.6199999999998908606357872486114501953125, "avg": 7151.6199999999998908606357872486114501953125 }, "sell": { "open": 7165.760000000000218278728425502777099609375, "close": 7165.760000000000218278728425502777099609375, "min": 7165.760000000000218278728425502777099609375, "max": 7165.760000000000218278728425502777099609375, "avg": 7165.760000000000218278728425502777099609375 } }, { "date": "2020-02-05", "buy": { "open": 7132.2100000000000363797880709171295166015625, "close": 7132.2100000000000363797880709171295166015625, "min": 7132.2100000000000363797880709171295166015625, "max": 7132.2100000000000363797880709171295166015625, "avg": 7132.2100000000000363797880709171295166015625 }, "sell": { "open": 7148.34000000000014551915228366851806640625, "close": 7148.34000000000014551915228366851806640625, "min": 7148.34000000000014551915228366851806640625, "max": 7148.34000000000014551915228366851806640625, "avg": 7148.34000000000014551915228366851806640625 } }, { "date": "2020-02-06", "buy": { "open": 7139.5699999999997089616954326629638671875, "close": 7139.5699999999997089616954326629638671875, "min": 7139.5699999999997089616954326629638671875, "max": 7139.5699999999997089616954326629638671875, "avg": 7139.5699999999997089616954326629638671875 }, "sell": { "open": 7163.489999999999781721271574497222900390625, "close": 7163.489999999999781721271574497222900390625, "min": 7163.489999999999781721271574497222900390625, "max": 7163.489999999999781721271574497222900390625, "avg": 7163.489999999999781721271574497222900390625 } }, { "date": "2020-02-07", "buy": { "open": 7119.239999999999781721271574497222900390625, "close": 7119.239999999999781721271574497222900390625, "min": 7119.239999999999781721271574497222900390625, "max": 7119.239999999999781721271574497222900390625, "avg": 7119.239999999999781721271574497222900390625 }, "sell": { "open": 7130.7200000000002546585164964199066162109375, "close": 7130.7200000000002546585164964199066162109375, "min": 7130.7200000000002546585164964199066162109375, "max": 7130.7200000000002546585164964199066162109375, "avg": 7130.7200000000002546585164964199066162109375 } }, { "date": "2020-02-10", "buy": { "open": 7129.489999999999781721271574497222900390625, "close": 7129.489999999999781721271574497222900390625, "min": 7129.489999999999781721271574497222900390625, "max": 7129.489999999999781721271574497222900390625, "avg": 7129.489999999999781721271574497222900390625 }, "sell": { "open": 7146.760000000000218278728425502777099609375, "close": 7146.760000000000218278728425502777099609375, "min": 7146.760000000000218278728425502777099609375, "max": 7146.760000000000218278728425502777099609375, "avg": 7146.760000000000218278728425502777099609375 } }, { "date": "2020-02-11", "buy": { "open": 7127.25, "close": 7127.25, "min": 7127.25, "max": 7127.25, "avg": 7127.25 }, "sell": { "open": 7140.6099999999996725819073617458343505859375, "close": 7140.6099999999996725819073617458343505859375, "min": 7140.6099999999996725819073617458343505859375, "max": 7140.6099999999996725819073617458343505859375, "avg": 7140.6099999999996725819073617458343505859375 } }, { "date": "2020-02-12", "buy": { "open": 7104.8199999999997089616954326629638671875, "close": 7104.8199999999997089616954326629638671875, "min": 7104.8199999999997089616954326629638671875, "max": 7104.8199999999997089616954326629638671875, "avg": 7104.8199999999997089616954326629638671875 }, "sell": { "open": 7123.8199999999997089616954326629638671875, "close": 7123.8199999999997089616954326629638671875, "min": 7123.8199999999997089616954326629638671875, "max": 7123.8199999999997089616954326629638671875, "avg": 7123.8199999999997089616954326629638671875 } }, { "date": "2020-02-13", "buy": { "open": 7071.649999999999636202119290828704833984375, "close": 7071.649999999999636202119290828704833984375, "min": 7071.649999999999636202119290828704833984375, "max": 7071.649999999999636202119290828704833984375, "avg": 7071.649999999999636202119290828704833984375 }, "sell": { "open": 7082.84000000000014551915228366851806640625, "close": 7082.84000000000014551915228366851806640625, "min": 7082.84000000000014551915228366851806640625, "max": 7082.84000000000014551915228366851806640625, "avg": 7082.84000000000014551915228366851806640625 } }, { "date": "2020-02-14", "buy": { "open": 7070.8599999999996725819073617458343505859375, "close": 7070.8599999999996725819073617458343505859375, "min": 7070.8599999999996725819073617458343505859375, "max": 7070.8599999999996725819073617458343505859375, "avg": 7070.8599999999996725819073617458343505859375 }, "sell": { "open": 7088.329999999999927240423858165740966796875, "close": 7088.329999999999927240423858165740966796875, "min": 7088.329999999999927240423858165740966796875, "max": 7088.329999999999927240423858165740966796875, "avg": 7088.329999999999927240423858165740966796875 } }, { "date": "2020-02-17", "buy": { "open": 7045.1899999999995998223312199115753173828125, "close": 7045.1899999999995998223312199115753173828125, "min": 7045.1899999999995998223312199115753173828125, "max": 7045.1899999999995998223312199115753173828125, "avg": 7045.1899999999995998223312199115753173828125 }, "sell": { "open": 7074.65999999999985448084771633148193359375, "close": 7074.65999999999985448084771633148193359375, "min": 7074.65999999999985448084771633148193359375, "max": 7074.65999999999985448084771633148193359375, "avg": 7074.65999999999985448084771633148193359375 } }, { "date": "2020-02-18", "buy": { "open": 7043.5299999999997453414835035800933837890625, "close": 7043.5299999999997453414835035800933837890625, "min": 7043.5299999999997453414835035800933837890625, "max": 7043.5299999999997453414835035800933837890625, "avg": 7043.5299999999997453414835035800933837890625 }, "sell": { "open": 7074.3900000000003274180926382541656494140625, "close": 7074.3900000000003274180926382541656494140625, "min": 7074.3900000000003274180926382541656494140625, "max": 7074.3900000000003274180926382541656494140625, "avg": 7074.3900000000003274180926382541656494140625 } }, { "date": "2020-02-19", "buy": { "open": 7047.0600000000004001776687800884246826171875, "close": 7047.0600000000004001776687800884246826171875, "min": 7047.0600000000004001776687800884246826171875, "max": 7047.0600000000004001776687800884246826171875, "avg": 7047.0600000000004001776687800884246826171875 }, "sell": { "open": 7051.420000000000072759576141834259033203125, "close": 7051.420000000000072759576141834259033203125, "min": 7051.420000000000072759576141834259033203125, "max": 7051.420000000000072759576141834259033203125, "avg": 7051.420000000000072759576141834259033203125 } }, { "date": "2020-02-20", "buy": { "open": 7066.9700000000002546585164964199066162109375, "close": 7066.9700000000002546585164964199066162109375, "min": 7066.9700000000002546585164964199066162109375, "max": 7066.9700000000002546585164964199066162109375, "avg": 7066.9700000000002546585164964199066162109375 }, "sell": { "open": 7082.3000000000001818989403545856475830078125, "close": 7082.3000000000001818989403545856475830078125, "min": 7082.3000000000001818989403545856475830078125, "max": 7082.3000000000001818989403545856475830078125, "avg": 7082.3000000000001818989403545856475830078125 } }, { "date": "2020-02-21", "buy": { "open": 7080.1099999999996725819073617458343505859375, "close": 7080.1099999999996725819073617458343505859375, "min": 7080.1099999999996725819073617458343505859375, "max": 7080.1099999999996725819073617458343505859375, "avg": 7080.1099999999996725819073617458343505859375 }, "sell": { "open": 7096.3100000000004001776687800884246826171875, "close": 7096.3100000000004001776687800884246826171875, "min": 7096.3100000000004001776687800884246826171875, "max": 7096.3100000000004001776687800884246826171875, "avg": 7096.3100000000004001776687800884246826171875 } }, { "date": "2020-02-24", "buy": { "open": 7089.59000000000014551915228366851806640625, "close": 7089.59000000000014551915228366851806640625, "min": 7089.59000000000014551915228366851806640625, "max": 7089.59000000000014551915228366851806640625, "avg": 7089.59000000000014551915228366851806640625 }, "sell": { "open": 7129.850000000000363797880709171295166015625, "close": 7129.850000000000363797880709171295166015625, "min": 7129.850000000000363797880709171295166015625, "max": 7129.850000000000363797880709171295166015625, "avg": 7129.850000000000363797880709171295166015625 } }, { "date": "2020-02-25", "buy": { "open": 7058.170000000000072759576141834259033203125, "close": 7058.170000000000072759576141834259033203125, "min": 7058.170000000000072759576141834259033203125, "max": 7058.170000000000072759576141834259033203125, "avg": 7058.170000000000072759576141834259033203125 }, "sell": { "open": 7084.9499999999998181010596454143524169921875, "close": 7084.9499999999998181010596454143524169921875, "min": 7084.9499999999998181010596454143524169921875, "max": 7084.9499999999998181010596454143524169921875, "avg": 7084.9499999999998181010596454143524169921875 } }, { "date": "2020-02-26", "buy": { "open": 7065.4399999999995998223312199115753173828125, "close": 7065.4399999999995998223312199115753173828125, "min": 7065.4399999999995998223312199115753173828125, "max": 7065.4399999999995998223312199115753173828125, "avg": 7065.4399999999995998223312199115753173828125 }, "sell": { "open": 7083.47999999999956344254314899444580078125, "close": 7083.47999999999956344254314899444580078125, "min": 7083.47999999999956344254314899444580078125, "max": 7083.47999999999956344254314899444580078125, "avg": 7083.47999999999956344254314899444580078125 } }, { "date": "2020-02-27", "buy": { "open": 7152.22999999999956344254314899444580078125, "close": 7152.22999999999956344254314899444580078125, "min": 7152.22999999999956344254314899444580078125, "max": 7152.22999999999956344254314899444580078125, "avg": 7152.22999999999956344254314899444580078125 }, "sell": { "open": 7174.9700000000002546585164964199066162109375, "close": 7174.9700000000002546585164964199066162109375, "min": 7174.9700000000002546585164964199066162109375, "max": 7174.9700000000002546585164964199066162109375, "avg": 7174.9700000000002546585164964199066162109375 } }, { "date": "2020-02-28", "buy": { "open": 7132.97999999999956344254314899444580078125, "close": 7132.97999999999956344254314899444580078125, "min": 7132.97999999999956344254314899444580078125, "max": 7132.97999999999956344254314899444580078125, "avg": 7132.97999999999956344254314899444580078125 }, "sell": { "open": 7139.760000000000218278728425502777099609375, "close": 7139.760000000000218278728425502777099609375, "min": 7139.760000000000218278728425502777099609375, "max": 7139.760000000000218278728425502777099609375, "avg": 7139.760000000000218278728425502777099609375 } }, { "date": "2020-03-02", "buy": { "open": 7250.7100000000000363797880709171295166015625, "close": 7250.7100000000000363797880709171295166015625, "min": 7250.7100000000000363797880709171295166015625, "max": 7250.7100000000000363797880709171295166015625, "avg": 7250.7100000000000363797880709171295166015625 }, "sell": { "open": 7265.3199999999997089616954326629638671875, "close": 7265.3199999999997089616954326629638671875, "min": 7265.3199999999997089616954326629638671875, "max": 7265.3199999999997089616954326629638671875, "avg": 7265.3199999999997089616954326629638671875 } }, { "date": "2020-03-03", "buy": { "open": 7237.329999999999927240423858165740966796875, "close": 7237.329999999999927240423858165740966796875, "min": 7237.329999999999927240423858165740966796875, "max": 7237.329999999999927240423858165740966796875, "avg": 7237.329999999999927240423858165740966796875 }, "sell": { "open": 7248.100000000000363797880709171295166015625, "close": 7248.100000000000363797880709171295166015625, "min": 7248.100000000000363797880709171295166015625, "max": 7248.100000000000363797880709171295166015625, "avg": 7248.100000000000363797880709171295166015625 } }, { "date": "2020-03-04", "buy": { "open": 7236.8800000000001091393642127513885498046875, "close": 7236.8800000000001091393642127513885498046875, "min": 7236.8800000000001091393642127513885498046875, "max": 7236.8800000000001091393642127513885498046875, "avg": 7236.8800000000001091393642127513885498046875 }, "sell": { "open": 7249.1300000000001091393642127513885498046875, "close": 7249.1300000000001091393642127513885498046875, "min": 7249.1300000000001091393642127513885498046875, "max": 7249.1300000000001091393642127513885498046875, "avg": 7249.1300000000001091393642127513885498046875 } }, { "date": "2020-03-05", "buy": { "open": 7299.65999999999985448084771633148193359375, "close": 7299.65999999999985448084771633148193359375, "min": 7299.65999999999985448084771633148193359375, "max": 7299.65999999999985448084771633148193359375, "avg": 7299.65999999999985448084771633148193359375 }, "sell": { "open": 7325.02000000000043655745685100555419921875, "close": 7325.02000000000043655745685100555419921875, "min": 7325.02000000000043655745685100555419921875, "max": 7325.02000000000043655745685100555419921875, "avg": 7325.02000000000043655745685100555419921875 } }, { "date": "2020-03-06", "buy": { "open": 7391.47999999999956344254314899444580078125, "close": 7391.47999999999956344254314899444580078125, "min": 7391.47999999999956344254314899444580078125, "max": 7391.47999999999956344254314899444580078125, "avg": 7391.47999999999956344254314899444580078125 }, "sell": { "open": 7408.8599999999996725819073617458343505859375, "close": 7408.8599999999996725819073617458343505859375, "min": 7408.8599999999996725819073617458343505859375, "max": 7408.8599999999996725819073617458343505859375, "avg": 7408.8599999999996725819073617458343505859375 } }, { "date": "2020-03-09", "buy": { "open": 7520.260000000000218278728425502777099609375, "close": 7520.260000000000218278728425502777099609375, "min": 7520.260000000000218278728425502777099609375, "max": 7520.260000000000218278728425502777099609375, "avg": 7520.260000000000218278728425502777099609375 }, "sell": { "open": 7536.72999999999956344254314899444580078125, "close": 7536.72999999999956344254314899444580078125, "min": 7536.72999999999956344254314899444580078125, "max": 7536.72999999999956344254314899444580078125, "avg": 7536.72999999999956344254314899444580078125 } }, { "date": "2020-03-10", "buy": { "open": 7459.47999999999956344254314899444580078125, "close": 7459.47999999999956344254314899444580078125, "min": 7459.47999999999956344254314899444580078125, "max": 7459.47999999999956344254314899444580078125, "avg": 7459.47999999999956344254314899444580078125 }, "sell": { "open": 7473.9600000000000363797880709171295166015625, "close": 7473.9600000000000363797880709171295166015625, "min": 7473.9600000000000363797880709171295166015625, "max": 7473.9600000000000363797880709171295166015625, "avg": 7473.9600000000000363797880709171295166015625 } }, { "date": "2020-03-11", "buy": { "open": 7444.8900000000003274180926382541656494140625, "close": 7444.8900000000003274180926382541656494140625, "min": 7444.8900000000003274180926382541656494140625, "max": 7444.8900000000003274180926382541656494140625, "avg": 7444.8900000000003274180926382541656494140625 }, "sell": { "open": 7455.90999999999985448084771633148193359375, "close": 7455.90999999999985448084771633148193359375, "min": 7455.90999999999985448084771633148193359375, "max": 7455.90999999999985448084771633148193359375, "avg": 7455.90999999999985448084771633148193359375 } }, { "date": "2020-03-12", "buy": { "open": 7292.6999999999998181010596454143524169921875, "close": 7292.6999999999998181010596454143524169921875, "min": 7292.6999999999998181010596454143524169921875, "max": 7292.6999999999998181010596454143524169921875, "avg": 7292.6999999999998181010596454143524169921875 }, "sell": { "open": 7325.760000000000218278728425502777099609375, "close": 7325.760000000000218278728425502777099609375, "min": 7325.760000000000218278728425502777099609375, "max": 7325.760000000000218278728425502777099609375, "avg": 7325.760000000000218278728425502777099609375 } }, { "date": "2020-03-13", "buy": { "open": 7272.079999999999927240423858165740966796875, "close": 7272.079999999999927240423858165740966796875, "min": 7272.079999999999927240423858165740966796875, "max": 7272.079999999999927240423858165740966796875, "avg": 7272.079999999999927240423858165740966796875 }, "sell": { "open": 7292.739999999999781721271574497222900390625, "close": 7292.739999999999781721271574497222900390625, "min": 7292.739999999999781721271574497222900390625, "max": 7292.739999999999781721271574497222900390625, "avg": 7292.739999999999781721271574497222900390625 } }, { "date": "2020-03-16", "buy": { "open": 7289.9700000000002546585164964199066162109375, "close": 7289.9700000000002546585164964199066162109375, "min": 7289.9700000000002546585164964199066162109375, "max": 7289.9700000000002546585164964199066162109375, "avg": 7289.9700000000002546585164964199066162109375 }, "sell": { "open": 7314.760000000000218278728425502777099609375, "close": 7314.760000000000218278728425502777099609375, "min": 7314.760000000000218278728425502777099609375, "max": 7314.760000000000218278728425502777099609375, "avg": 7314.760000000000218278728425502777099609375 } }, { "date": "2020-03-17", "buy": { "open": 7218.2799999999997453414835035800933837890625, "close": 7218.2799999999997453414835035800933837890625, "min": 7218.2799999999997453414835035800933837890625, "max": 7218.2799999999997453414835035800933837890625, "avg": 7218.2799999999997453414835035800933837890625 }, "sell": { "open": 7242.8599999999996725819073617458343505859375, "close": 7242.8599999999996725819073617458343505859375, "min": 7242.8599999999996725819073617458343505859375, "max": 7242.8599999999996725819073617458343505859375, "avg": 7242.8599999999996725819073617458343505859375 } }, { "date": "2020-03-18", "buy": { "open": 7158.989999999999781721271574497222900390625, "close": 7158.989999999999781721271574497222900390625, "min": 7158.989999999999781721271574497222900390625, "max": 7158.989999999999781721271574497222900390625, "avg": 7158.989999999999781721271574497222900390625 }, "sell": { "open": 7179, "close": 7179, "min": 7179, "max": 7179, "avg": 7179 } }, { "date": "2020-03-19", "buy": { "open": 7098.4499999999998181010596454143524169921875, "close": 7098.4499999999998181010596454143524169921875, "min": 7098.4499999999998181010596454143524169921875, "max": 7098.4499999999998181010596454143524169921875, "avg": 7098.4499999999998181010596454143524169921875 }, "sell": { "open": 7113.77000000000043655745685100555419921875, "close": 7113.77000000000043655745685100555419921875, "min": 7113.77000000000043655745685100555419921875, "max": 7113.77000000000043655745685100555419921875, "avg": 7113.77000000000043655745685100555419921875 } }, { "date": "2020-03-20", "buy": { "open": 7097.1199999999998908606357872486114501953125, "close": 7097.1199999999998908606357872486114501953125, "min": 7097.1199999999998908606357872486114501953125, "max": 7097.1199999999998908606357872486114501953125, "avg": 7097.1199999999998908606357872486114501953125 }, "sell": { "open": 7105.9399999999995998223312199115753173828125, "close": 7105.9399999999995998223312199115753173828125, "min": 7105.9399999999995998223312199115753173828125, "max": 7105.9399999999995998223312199115753173828125, "avg": 7105.9399999999995998223312199115753173828125 } }, { "date": "2020-03-23", "buy": { "open": 7133.4300000000002910383045673370361328125, "close": 7133.4300000000002910383045673370361328125, "min": 7133.4300000000002910383045673370361328125, "max": 7133.4300000000002910383045673370361328125, "avg": 7133.4300000000002910383045673370361328125 }, "sell": { "open": 7147.989999999999781721271574497222900390625, "close": 7147.989999999999781721271574497222900390625, "min": 7147.989999999999781721271574497222900390625, "max": 7147.989999999999781721271574497222900390625, "avg": 7147.989999999999781721271574497222900390625 } }, { "date": "2020-03-24", "buy": { "open": 7116.829999999999927240423858165740966796875, "close": 7116.829999999999927240423858165740966796875, "min": 7116.829999999999927240423858165740966796875, "max": 7116.829999999999927240423858165740966796875, "avg": 7116.829999999999927240423858165740966796875 }, "sell": { "open": 7129.239999999999781721271574497222900390625, "close": 7129.239999999999781721271574497222900390625, "min": 7129.239999999999781721271574497222900390625, "max": 7129.239999999999781721271574497222900390625, "avg": 7129.239999999999781721271574497222900390625 } }, { "date": "2020-03-25", "buy": { "open": 7130.3599999999996725819073617458343505859375, "close": 7130.3599999999996725819073617458343505859375, "min": 7130.3599999999996725819073617458343505859375, "max": 7130.3599999999996725819073617458343505859375, "avg": 7130.3599999999996725819073617458343505859375 }, "sell": { "open": 7140.1400000000003274180926382541656494140625, "close": 7140.1400000000003274180926382541656494140625, "min": 7140.1400000000003274180926382541656494140625, "max": 7140.1400000000003274180926382541656494140625, "avg": 7140.1400000000003274180926382541656494140625 } }, { "date": "2020-03-26", "buy": { "open": 7247.7100000000000363797880709171295166015625, "close": 7247.7100000000000363797880709171295166015625, "min": 7247.7100000000000363797880709171295166015625, "max": 7247.7100000000000363797880709171295166015625, "avg": 7247.7100000000000363797880709171295166015625 }, "sell": { "open": 7264.90999999999985448084771633148193359375, "close": 7264.90999999999985448084771633148193359375, "min": 7264.90999999999985448084771633148193359375, "max": 7264.90999999999985448084771633148193359375, "avg": 7264.90999999999985448084771633148193359375 } }, { "date": "2020-03-27", "buy": { "open": 7262.77000000000043655745685100555419921875, "close": 7262.77000000000043655745685100555419921875, "min": 7262.77000000000043655745685100555419921875, "max": 7262.77000000000043655745685100555419921875, "avg": 7262.77000000000043655745685100555419921875 }, "sell": { "open": 7280.9700000000002546585164964199066162109375, "close": 7280.9700000000002546585164964199066162109375, "min": 7280.9700000000002546585164964199066162109375, "max": 7280.9700000000002546585164964199066162109375, "avg": 7280.9700000000002546585164964199066162109375 } }, { "date": "2020-03-30", "buy": { "open": 7237.670000000000072759576141834259033203125, "close": 7237.670000000000072759576141834259033203125, "min": 7237.670000000000072759576141834259033203125, "max": 7237.670000000000072759576141834259033203125, "avg": 7237.670000000000072759576141834259033203125 }, "sell": { "open": 7264.84000000000014551915228366851806640625, "close": 7264.84000000000014551915228366851806640625, "min": 7264.84000000000014551915228366851806640625, "max": 7264.84000000000014551915228366851806640625, "avg": 7264.84000000000014551915228366851806640625 } }, { "date": "2020-03-31", "buy": { "open": 7210.3699999999998908606357872486114501953125, "close": 7210.3699999999998908606357872486114501953125, "min": 7210.3699999999998908606357872486114501953125, "max": 7210.3699999999998908606357872486114501953125, "avg": 7210.3699999999998908606357872486114501953125 }, "sell": { "open": 7230.2100000000000363797880709171295166015625, "close": 7230.2100000000000363797880709171295166015625, "min": 7230.2100000000000363797880709171295166015625, "max": 7230.2100000000000363797880709171295166015625, "avg": 7230.2100000000000363797880709171295166015625 } }, { "date": "2020-04-01", "buy": { "open": 7156.8100000000004001776687800884246826171875, "close": 7156.8100000000004001776687800884246826171875, "min": 7156.8100000000004001776687800884246826171875, "max": 7156.8100000000004001776687800884246826171875, "avg": 7156.8100000000004001776687800884246826171875 }, "sell": { "open": 7175.010000000000218278728425502777099609375, "close": 7175.010000000000218278728425502777099609375, "min": 7175.010000000000218278728425502777099609375, "max": 7175.010000000000218278728425502777099609375, "avg": 7175.010000000000218278728425502777099609375 } }, { "date": "2020-04-02", "buy": { "open": 7106.329999999999927240423858165740966796875, "close": 7106.329999999999927240423858165740966796875, "min": 7106.329999999999927240423858165740966796875, "max": 7106.329999999999927240423858165740966796875, "avg": 7106.329999999999927240423858165740966796875 }, "sell": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 } }, { "date": "2020-04-03", "buy": { "open": 7050.9399999999995998223312199115753173828125, "close": 7050.9399999999995998223312199115753173828125, "min": 7050.9399999999995998223312199115753173828125, "max": 7050.9399999999995998223312199115753173828125, "avg": 7050.9399999999995998223312199115753173828125 }, "sell": { "open": 7058.6300000000001091393642127513885498046875, "close": 7058.6300000000001091393642127513885498046875, "min": 7058.6300000000001091393642127513885498046875, "max": 7058.6300000000001091393642127513885498046875, "avg": 7058.6300000000001091393642127513885498046875 } }, { "date": "2020-04-06", "buy": { "open": 6987.829999999999927240423858165740966796875, "close": 6987.829999999999927240423858165740966796875, "min": 6987.829999999999927240423858165740966796875, "max": 6987.829999999999927240423858165740966796875, "avg": 6987.829999999999927240423858165740966796875 }, "sell": { "open": 7024.0399999999999636202119290828704833984375, "close": 7024.0399999999999636202119290828704833984375, "min": 7024.0399999999999636202119290828704833984375, "max": 7024.0399999999999636202119290828704833984375, "avg": 7024.0399999999999636202119290828704833984375 } }, { "date": "2020-04-07", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-08", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-09", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-10", "buy": { "open": 7043.3900000000003274180926382541656494140625, "close": 7043.3900000000003274180926382541656494140625, "min": 7043.3900000000003274180926382541656494140625, "max": 7043.3900000000003274180926382541656494140625, "avg": 7043.3900000000003274180926382541656494140625 }, "sell": { "open": 7078.8800000000001091393642127513885498046875, "close": 7078.8800000000001091393642127513885498046875, "min": 7078.8800000000001091393642127513885498046875, "max": 7078.8800000000001091393642127513885498046875, "avg": 7078.8800000000001091393642127513885498046875 } }, { "date": "2020-04-13", "buy": { "open": 7064.8100000000004001776687800884246826171875, "close": 7064.8100000000004001776687800884246826171875, "min": 7064.8100000000004001776687800884246826171875, "max": 7064.8100000000004001776687800884246826171875, "avg": 7064.8100000000004001776687800884246826171875 }, "sell": { "open": 7084.4499999999998181010596454143524169921875, "close": 7084.4499999999998181010596454143524169921875, "min": 7084.4499999999998181010596454143524169921875, "max": 7084.4499999999998181010596454143524169921875, "avg": 7084.4499999999998181010596454143524169921875 } }, { "date": "2020-04-14", "buy": { "open": 7095.65999999999985448084771633148193359375, "close": 7095.65999999999985448084771633148193359375, "min": 7095.65999999999985448084771633148193359375, "max": 7095.65999999999985448084771633148193359375, "avg": 7095.65999999999985448084771633148193359375 }, "sell": { "open": 7120.670000000000072759576141834259033203125, "close": 7120.670000000000072759576141834259033203125, "min": 7120.670000000000072759576141834259033203125, "max": 7120.670000000000072759576141834259033203125, "avg": 7120.670000000000072759576141834259033203125 } }, { "date": "2020-04-15", "buy": { "open": 7074.329999999999927240423858165740966796875, "close": 7074.329999999999927240423858165740966796875, "min": 7074.329999999999927240423858165740966796875, "max": 7074.329999999999927240423858165740966796875, "avg": 7074.329999999999927240423858165740966796875 }, "sell": { "open": 7090.4300000000002910383045673370361328125, "close": 7090.4300000000002910383045673370361328125, "min": 7090.4300000000002910383045673370361328125, "max": 7090.4300000000002910383045673370361328125, "avg": 7090.4300000000002910383045673370361328125 } }, { "date": "2020-04-16", "buy": { "open": 7025.1899999999995998223312199115753173828125, "close": 7025.1899999999995998223312199115753173828125, "min": 7025.1899999999995998223312199115753173828125, "max": 7025.1899999999995998223312199115753173828125, "avg": 7025.1899999999995998223312199115753173828125 }, "sell": { "open": 7038.40999999999985448084771633148193359375, "close": 7038.40999999999985448084771633148193359375, "min": 7038.40999999999985448084771633148193359375, "max": 7038.40999999999985448084771633148193359375, "avg": 7038.40999999999985448084771633148193359375 } }, { "date": "2020-04-17", "buy": { "open": 7044.72999999999956344254314899444580078125, "close": 7044.72999999999956344254314899444580078125, "min": 7044.72999999999956344254314899444580078125, "max": 7044.72999999999956344254314899444580078125, "avg": 7044.72999999999956344254314899444580078125 }, "sell": { "open": 7062.170000000000072759576141834259033203125, "close": 7062.170000000000072759576141834259033203125, "min": 7062.170000000000072759576141834259033203125, "max": 7062.170000000000072759576141834259033203125, "avg": 7062.170000000000072759576141834259033203125 } }, { "date": "2020-04-20", "buy": { "open": 7042.829999999999927240423858165740966796875, "close": 7042.829999999999927240423858165740966796875, "min": 7042.829999999999927240423858165740966796875, "max": 7042.829999999999927240423858165740966796875, "avg": 7042.829999999999927240423858165740966796875 }, "sell": { "open": 7056.579999999999927240423858165740966796875, "close": 7056.579999999999927240423858165740966796875, "min": 7056.579999999999927240423858165740966796875, "max": 7056.579999999999927240423858165740966796875, "avg": 7056.579999999999927240423858165740966796875 } }, { "date": "2020-04-21", "buy": { "open": 7024.3599999999996725819073617458343505859375, "close": 7024.3599999999996725819073617458343505859375, "min": 7024.3599999999996725819073617458343505859375, "max": 7024.3599999999996725819073617458343505859375, "avg": 7024.3599999999996725819073617458343505859375 }, "sell": { "open": 7046.6400000000003274180926382541656494140625, "close": 7046.6400000000003274180926382541656494140625, "min": 7046.6400000000003274180926382541656494140625, "max": 7046.6400000000003274180926382541656494140625, "avg": 7046.6400000000003274180926382541656494140625 } }, { "date": "2020-04-22", "buy": { "open": 7031.8199999999997089616954326629638671875, "close": 7031.8199999999997089616954326629638671875, "min": 7031.8199999999997089616954326629638671875, "max": 7031.8199999999997089616954326629638671875, "avg": 7031.8199999999997089616954326629638671875 }, "sell": { "open": 7045.579999999999927240423858165740966796875, "close": 7045.579999999999927240423858165740966796875, "min": 7045.579999999999927240423858165740966796875, "max": 7045.579999999999927240423858165740966796875, "avg": 7045.579999999999927240423858165740966796875 } }, { "date": "2020-04-23", "buy": { "open": 7057.1099999999996725819073617458343505859375, "close": 7057.1099999999996725819073617458343505859375, "min": 7057.1099999999996725819073617458343505859375, "max": 7057.1099999999996725819073617458343505859375, "avg": 7057.1099999999996725819073617458343505859375 }, "sell": { "open": 7070.52000000000043655745685100555419921875, "close": 7070.52000000000043655745685100555419921875, "min": 7070.52000000000043655745685100555419921875, "max": 7070.52000000000043655745685100555419921875, "avg": 7070.52000000000043655745685100555419921875 } }, { "date": "2020-04-24", "buy": { "open": 7071.7899999999999636202119290828704833984375, "close": 7071.7899999999999636202119290828704833984375, "min": 7071.7899999999999636202119290828704833984375, "max": 7071.7899999999999636202119290828704833984375, "avg": 7071.7899999999999636202119290828704833984375 }, "sell": { "open": 7094.6400000000003274180926382541656494140625, "close": 7094.6400000000003274180926382541656494140625, "min": 7094.6400000000003274180926382541656494140625, "max": 7094.6400000000003274180926382541656494140625, "avg": 7094.6400000000003274180926382541656494140625 } }, { "date": "2020-04-27", "buy": { "open": 7066.02000000000043655745685100555419921875, "close": 7066.02000000000043655745685100555419921875, "min": 7066.02000000000043655745685100555419921875, "max": 7066.02000000000043655745685100555419921875, "avg": 7066.02000000000043655745685100555419921875 }, "sell": { "open": 7102.25, "close": 7102.25, "min": 7102.25, "max": 7102.25, "avg": 7102.25 } }, { "date": "2020-04-28", "buy": { "open": 7070.510000000000218278728425502777099609375, "close": 7070.510000000000218278728425502777099609375, "min": 7070.510000000000218278728425502777099609375, "max": 7070.510000000000218278728425502777099609375, "avg": 7070.510000000000218278728425502777099609375 }, "sell": { "open": 7079.100000000000363797880709171295166015625, "close": 7079.100000000000363797880709171295166015625, "min": 7079.100000000000363797880709171295166015625, "max": 7079.100000000000363797880709171295166015625, "avg": 7079.100000000000363797880709171295166015625 } }, { "date": "2020-04-29", "buy": { "open": 7056.0600000000004001776687800884246826171875, "close": 7056.0600000000004001776687800884246826171875, "min": 7056.0600000000004001776687800884246826171875, "max": 7056.0600000000004001776687800884246826171875, "avg": 7056.0600000000004001776687800884246826171875 }, "sell": { "open": 7066.579999999999927240423858165740966796875, "close": 7066.579999999999927240423858165740966796875, "min": 7066.579999999999927240423858165740966796875, "max": 7066.579999999999927240423858165740966796875, "avg": 7066.579999999999927240423858165740966796875 } }, { "date": "2020-04-30", "buy": { "open": 7094.8000000000001818989403545856475830078125, "close": 7094.8000000000001818989403545856475830078125, "min": 7094.8000000000001818989403545856475830078125, "max": 7094.8000000000001818989403545856475830078125, "avg": 7094.8000000000001818989403545856475830078125 }, "sell": { "open": 7105.420000000000072759576141834259033203125, "close": 7105.420000000000072759576141834259033203125, "min": 7105.420000000000072759576141834259033203125, "max": 7105.420000000000072759576141834259033203125, "avg": 7105.420000000000072759576141834259033203125 } }, { "date": "2020-05-01", "buy": { "open": 7094.8000000000001818989403545856475830078125, "close": 7094.8000000000001818989403545856475830078125, "min": 7094.8000000000001818989403545856475830078125, "max": 7094.8000000000001818989403545856475830078125, "avg": 7094.8000000000001818989403545856475830078125 }, "sell": { "open": 7105.420000000000072759576141834259033203125, "close": 7105.420000000000072759576141834259033203125, "min": 7105.420000000000072759576141834259033203125, "max": 7105.420000000000072759576141834259033203125, "avg": 7105.420000000000072759576141834259033203125 } }, { "date": "2020-05-04", "buy": { "open": 7106.850000000000363797880709171295166015625, "close": 7106.850000000000363797880709171295166015625, "min": 7106.850000000000363797880709171295166015625, "max": 7106.850000000000363797880709171295166015625, "avg": 7106.850000000000363797880709171295166015625 }, "sell": { "open": 7119.97999999999956344254314899444580078125, "close": 7119.97999999999956344254314899444580078125, "min": 7119.97999999999956344254314899444580078125, "max": 7119.97999999999956344254314899444580078125, "avg": 7119.97999999999956344254314899444580078125 } }, { "date": "2020-05-05", "buy": { "open": 7054.649999999999636202119290828704833984375, "close": 7054.649999999999636202119290828704833984375, "min": 7054.649999999999636202119290828704833984375, "max": 7054.649999999999636202119290828704833984375, "avg": 7054.649999999999636202119290828704833984375 }, "sell": { "open": 7075.5, "close": 7075.5, "min": 7075.5, "max": 7075.5, "avg": 7075.5 } }, { "date": "2020-05-06", "buy": { "open": 7071.6300000000001091393642127513885498046875, "close": 7071.6300000000001091393642127513885498046875, "min": 7071.6300000000001091393642127513885498046875, "max": 7071.6300000000001091393642127513885498046875, "avg": 7071.6300000000001091393642127513885498046875 }, "sell": { "open": 7082.4700000000002546585164964199066162109375, "close": 7082.4700000000002546585164964199066162109375, "min": 7082.4700000000002546585164964199066162109375, "max": 7082.4700000000002546585164964199066162109375, "avg": 7082.4700000000002546585164964199066162109375 } }, { "date": "2020-05-07", "buy": { "open": 7087.7200000000002546585164964199066162109375, "close": 7087.7200000000002546585164964199066162109375, "min": 7087.7200000000002546585164964199066162109375, "max": 7087.7200000000002546585164964199066162109375, "avg": 7087.7200000000002546585164964199066162109375 }, "sell": { "open": 7102.1300000000001091393642127513885498046875, "close": 7102.1300000000001091393642127513885498046875, "min": 7102.1300000000001091393642127513885498046875, "max": 7102.1300000000001091393642127513885498046875, "avg": 7102.1300000000001091393642127513885498046875 } }, { "date": "2020-05-08", "buy": { "open": 7108.170000000000072759576141834259033203125, "close": 7108.170000000000072759576141834259033203125, "min": 7108.170000000000072759576141834259033203125, "max": 7108.170000000000072759576141834259033203125, "avg": 7108.170000000000072759576141834259033203125 }, "sell": { "open": 7124.09000000000014551915228366851806640625, "close": 7124.09000000000014551915228366851806640625, "min": 7124.09000000000014551915228366851806640625, "max": 7124.09000000000014551915228366851806640625, "avg": 7124.09000000000014551915228366851806640625 } }, { "date": "2020-05-11", "buy": { "open": 7080.489999999999781721271574497222900390625, "close": 7080.489999999999781721271574497222900390625, "min": 7080.489999999999781721271574497222900390625, "max": 7080.489999999999781721271574497222900390625, "avg": 7080.489999999999781721271574497222900390625 }, "sell": { "open": 7113.25, "close": 7113.25, "min": 7113.25, "max": 7113.25, "avg": 7113.25 } }, { "date": "2020-05-12", "buy": { "open": 7114.4700000000002546585164964199066162109375, "close": 7114.4700000000002546585164964199066162109375, "min": 7114.4700000000002546585164964199066162109375, "max": 7114.4700000000002546585164964199066162109375, "avg": 7114.4700000000002546585164964199066162109375 }, "sell": { "open": 7134.6999999999998181010596454143524169921875, "close": 7134.6999999999998181010596454143524169921875, "min": 7134.6999999999998181010596454143524169921875, "max": 7134.6999999999998181010596454143524169921875, "avg": 7134.6999999999998181010596454143524169921875 } }, { "date": "2020-05-13", "buy": { "open": 7109.4700000000002546585164964199066162109375, "close": 7109.4700000000002546585164964199066162109375, "min": 7109.4700000000002546585164964199066162109375, "max": 7109.4700000000002546585164964199066162109375, "avg": 7109.4700000000002546585164964199066162109375 }, "sell": { "open": 7117.8599999999996725819073617458343505859375, "close": 7117.8599999999996725819073617458343505859375, "min": 7117.8599999999996725819073617458343505859375, "max": 7117.8599999999996725819073617458343505859375, "avg": 7117.8599999999996725819073617458343505859375 } }, { "date": "2020-05-14", "buy": { "open": 7109.4700000000002546585164964199066162109375, "close": 7109.4700000000002546585164964199066162109375, "min": 7109.4700000000002546585164964199066162109375, "max": 7109.4700000000002546585164964199066162109375, "avg": 7109.4700000000002546585164964199066162109375 }, "sell": { "open": 7117.8599999999996725819073617458343505859375, "close": 7117.8599999999996725819073617458343505859375, "min": 7117.8599999999996725819073617458343505859375, "max": 7117.8599999999996725819073617458343505859375, "avg": 7117.8599999999996725819073617458343505859375 } }, { "date": "2020-05-15", "buy": { "open": 7109.4700000000002546585164964199066162109375, "close": 7109.4700000000002546585164964199066162109375, "min": 7109.4700000000002546585164964199066162109375, "max": 7109.4700000000002546585164964199066162109375, "avg": 7109.4700000000002546585164964199066162109375 }, "sell": { "open": 7117.8599999999996725819073617458343505859375, "close": 7117.8599999999996725819073617458343505859375, "min": 7117.8599999999996725819073617458343505859375, "max": 7117.8599999999996725819073617458343505859375, "avg": 7117.8599999999996725819073617458343505859375 } }, { "date": "2020-05-18", "buy": { "open": 7176.3599999999996725819073617458343505859375, "close": 7176.3599999999996725819073617458343505859375, "min": 7176.3599999999996725819073617458343505859375, "max": 7176.3599999999996725819073617458343505859375, "avg": 7176.3599999999996725819073617458343505859375 }, "sell": { "open": 7202.3699999999998908606357872486114501953125, "close": 7202.3699999999998908606357872486114501953125, "min": 7202.3699999999998908606357872486114501953125, "max": 7202.3699999999998908606357872486114501953125, "avg": 7202.3699999999998908606357872486114501953125 } }, { "date": "2020-05-19", "buy": { "open": 7188.8100000000004001776687800884246826171875, "close": 7188.8100000000004001776687800884246826171875, "min": 7188.8100000000004001776687800884246826171875, "max": 7188.8100000000004001776687800884246826171875, "avg": 7188.8100000000004001776687800884246826171875 }, "sell": { "open": 7217.579999999999927240423858165740966796875, "close": 7217.579999999999927240423858165740966796875, "min": 7217.579999999999927240423858165740966796875, "max": 7217.579999999999927240423858165740966796875, "avg": 7217.579999999999927240423858165740966796875 } }, { "date": "2020-05-20", "buy": { "open": 7245.3699999999998908606357872486114501953125, "close": 7245.3699999999998908606357872486114501953125, "min": 7245.3699999999998908606357872486114501953125, "max": 7245.3699999999998908606357872486114501953125, "avg": 7245.3699999999998908606357872486114501953125 }, "sell": { "open": 7257.100000000000363797880709171295166015625, "close": 7257.100000000000363797880709171295166015625, "min": 7257.100000000000363797880709171295166015625, "max": 7257.100000000000363797880709171295166015625, "avg": 7257.100000000000363797880709171295166015625 } }, { "date": "2020-05-21", "buy": { "open": 7217.8699999999998908606357872486114501953125, "close": 7217.8699999999998908606357872486114501953125, "min": 7217.8699999999998908606357872486114501953125, "max": 7217.8699999999998908606357872486114501953125, "avg": 7217.8699999999998908606357872486114501953125 }, "sell": { "open": 7254.7899999999999636202119290828704833984375, "close": 7254.7899999999999636202119290828704833984375, "min": 7254.7899999999999636202119290828704833984375, "max": 7254.7899999999999636202119290828704833984375, "avg": 7254.7899999999999636202119290828704833984375 } }, { "date": "2020-05-22", "buy": { "open": 7211.1400000000003274180926382541656494140625, "close": 7211.1400000000003274180926382541656494140625, "min": 7211.1400000000003274180926382541656494140625, "max": 7211.1400000000003274180926382541656494140625, "avg": 7211.1400000000003274180926382541656494140625 }, "sell": { "open": 7221.15999999999985448084771633148193359375, "close": 7221.15999999999985448084771633148193359375, "min": 7221.15999999999985448084771633148193359375, "max": 7221.15999999999985448084771633148193359375, "avg": 7221.15999999999985448084771633148193359375 } }, { "date": "2020-05-25", "buy": { "open": 7217.170000000000072759576141834259033203125, "close": 7217.170000000000072759576141834259033203125, "min": 7217.170000000000072759576141834259033203125, "max": 7217.170000000000072759576141834259033203125, "avg": 7217.170000000000072759576141834259033203125 }, "sell": { "open": 7230.09000000000014551915228366851806640625, "close": 7230.09000000000014551915228366851806640625, "min": 7230.09000000000014551915228366851806640625, "max": 7230.09000000000014551915228366851806640625, "avg": 7230.09000000000014551915228366851806640625 } }, { "date": "2020-05-26", "buy": { "open": 7260.850000000000363797880709171295166015625, "close": 7260.850000000000363797880709171295166015625, "min": 7260.850000000000363797880709171295166015625, "max": 7260.850000000000363797880709171295166015625, "avg": 7260.850000000000363797880709171295166015625 }, "sell": { "open": 7287.6999999999998181010596454143524169921875, "close": 7287.6999999999998181010596454143524169921875, "min": 7287.6999999999998181010596454143524169921875, "max": 7287.6999999999998181010596454143524169921875, "avg": 7287.6999999999998181010596454143524169921875 } }, { "date": "2020-05-27", "buy": { "open": 7298.4300000000002910383045673370361328125, "close": 7298.4300000000002910383045673370361328125, "min": 7298.4300000000002910383045673370361328125, "max": 7298.4300000000002910383045673370361328125, "avg": 7298.4300000000002910383045673370361328125 }, "sell": { "open": 7313.22999999999956344254314899444580078125, "close": 7313.22999999999956344254314899444580078125, "min": 7313.22999999999956344254314899444580078125, "max": 7313.22999999999956344254314899444580078125, "avg": 7313.22999999999956344254314899444580078125 } }, { "date": "2020-05-28", "buy": { "open": 7347.22999999999956344254314899444580078125, "close": 7347.22999999999956344254314899444580078125, "min": 7347.22999999999956344254314899444580078125, "max": 7347.22999999999956344254314899444580078125, "avg": 7347.22999999999956344254314899444580078125 }, "sell": { "open": 7359.5299999999997453414835035800933837890625, "close": 7359.5299999999997453414835035800933837890625, "min": 7359.5299999999997453414835035800933837890625, "max": 7359.5299999999997453414835035800933837890625, "avg": 7359.5299999999997453414835035800933837890625 } }, { "date": "2020-05-29", "buy": { "open": 7364.4300000000002910383045673370361328125, "close": 7364.4300000000002910383045673370361328125, "min": 7364.4300000000002910383045673370361328125, "max": 7364.4300000000002910383045673370361328125, "avg": 7364.4300000000002910383045673370361328125 }, "sell": { "open": 7407.25, "close": 7407.25, "min": 7407.25, "max": 7407.25, "avg": 7407.25 } }, { "date": "2020-06-01", "buy": { "open": 7395.4399999999995998223312199115753173828125, "close": 7395.4399999999995998223312199115753173828125, "min": 7395.4399999999995998223312199115753173828125, "max": 7395.4399999999995998223312199115753173828125, "avg": 7395.4399999999995998223312199115753173828125 }, "sell": { "open": 7408.8699999999998908606357872486114501953125, "close": 7408.8699999999998908606357872486114501953125, "min": 7408.8699999999998908606357872486114501953125, "max": 7408.8699999999998908606357872486114501953125, "avg": 7408.8699999999998908606357872486114501953125 } }, { "date": "2020-06-02", "buy": { "open": 7421.5600000000004001776687800884246826171875, "close": 7421.5600000000004001776687800884246826171875, "min": 7421.5600000000004001776687800884246826171875, "max": 7421.5600000000004001776687800884246826171875, "avg": 7421.5600000000004001776687800884246826171875 }, "sell": { "open": 7442.09000000000014551915228366851806640625, "close": 7442.09000000000014551915228366851806640625, "min": 7442.09000000000014551915228366851806640625, "max": 7442.09000000000014551915228366851806640625, "avg": 7442.09000000000014551915228366851806640625 } }, { "date": "2020-06-03", "buy": { "open": 7477.6400000000003274180926382541656494140625, "close": 7477.6400000000003274180926382541656494140625, "min": 7477.6400000000003274180926382541656494140625, "max": 7477.6400000000003274180926382541656494140625, "avg": 7477.6400000000003274180926382541656494140625 }, "sell": { "open": 7488.8900000000003274180926382541656494140625, "close": 7488.8900000000003274180926382541656494140625, "min": 7488.8900000000003274180926382541656494140625, "max": 7488.8900000000003274180926382541656494140625, "avg": 7488.8900000000003274180926382541656494140625 } }, { "date": "2020-06-04", "buy": { "open": 7534.670000000000072759576141834259033203125, "close": 7534.670000000000072759576141834259033203125, "min": 7534.670000000000072759576141834259033203125, "max": 7534.670000000000072759576141834259033203125, "avg": 7534.670000000000072759576141834259033203125 }, "sell": { "open": 7545, "close": 7545, "min": 7545, "max": 7545, "avg": 7545 } }, { "date": "2020-06-05", "buy": { "open": 7523.350000000000363797880709171295166015625, "close": 7523.350000000000363797880709171295166015625, "min": 7523.350000000000363797880709171295166015625, "max": 7523.350000000000363797880709171295166015625, "avg": 7523.350000000000363797880709171295166015625 }, "sell": { "open": 7535.989999999999781721271574497222900390625, "close": 7535.989999999999781721271574497222900390625, "min": 7535.989999999999781721271574497222900390625, "max": 7535.989999999999781721271574497222900390625, "avg": 7535.989999999999781721271574497222900390625 } }, { "date": "2020-06-08", "buy": { "open": 7512.5500000000001818989403545856475830078125, "close": 7512.5500000000001818989403545856475830078125, "min": 7512.5500000000001818989403545856475830078125, "max": 7512.5500000000001818989403545856475830078125, "avg": 7512.5500000000001818989403545856475830078125 }, "sell": { "open": 7519.9300000000002910383045673370361328125, "close": 7519.9300000000002910383045673370361328125, "min": 7519.9300000000002910383045673370361328125, "max": 7519.9300000000002910383045673370361328125, "avg": 7519.9300000000002910383045673370361328125 } }, { "date": "2020-06-09", "buy": { "open": 7541.4700000000002546585164964199066162109375, "close": 7541.4700000000002546585164964199066162109375, "min": 7541.4700000000002546585164964199066162109375, "max": 7541.4700000000002546585164964199066162109375, "avg": 7541.4700000000002546585164964199066162109375 }, "sell": { "open": 7564.72999999999956344254314899444580078125, "close": 7564.72999999999956344254314899444580078125, "min": 7564.72999999999956344254314899444580078125, "max": 7564.72999999999956344254314899444580078125, "avg": 7564.72999999999956344254314899444580078125 } }, { "date": "2020-06-10", "buy": { "open": 7564.7200000000002546585164964199066162109375, "close": 7564.7200000000002546585164964199066162109375, "min": 7564.7200000000002546585164964199066162109375, "max": 7564.7200000000002546585164964199066162109375, "avg": 7564.7200000000002546585164964199066162109375 }, "sell": { "open": 7591.260000000000218278728425502777099609375, "close": 7591.260000000000218278728425502777099609375, "min": 7591.260000000000218278728425502777099609375, "max": 7591.260000000000218278728425502777099609375, "avg": 7591.260000000000218278728425502777099609375 } }, { "date": "2020-06-11", "buy": { "open": 7592.2200000000002546585164964199066162109375, "close": 7592.2200000000002546585164964199066162109375, "min": 7592.2200000000002546585164964199066162109375, "max": 7592.2200000000002546585164964199066162109375, "avg": 7592.2200000000002546585164964199066162109375 }, "sell": { "open": 7604.649999999999636202119290828704833984375, "close": 7604.649999999999636202119290828704833984375, "min": 7604.649999999999636202119290828704833984375, "max": 7604.649999999999636202119290828704833984375, "avg": 7604.649999999999636202119290828704833984375 } }, { "date": "2020-06-12", "buy": { "open": 7592.2200000000002546585164964199066162109375, "close": 7592.2200000000002546585164964199066162109375, "min": 7592.2200000000002546585164964199066162109375, "max": 7592.2200000000002546585164964199066162109375, "avg": 7592.2200000000002546585164964199066162109375 }, "sell": { "open": 7604.649999999999636202119290828704833984375, "close": 7604.649999999999636202119290828704833984375, "min": 7604.649999999999636202119290828704833984375, "max": 7604.649999999999636202119290828704833984375, "avg": 7604.649999999999636202119290828704833984375 } }, { "date": "2020-06-15", "buy": { "open": 7545.9300000000002910383045673370361328125, "close": 7545.9300000000002910383045673370361328125, "min": 7545.9300000000002910383045673370361328125, "max": 7545.9300000000002910383045673370361328125, "avg": 7545.9300000000002910383045673370361328125 }, "sell": { "open": 7567.9399999999995998223312199115753173828125, "close": 7567.9399999999995998223312199115753173828125, "min": 7567.9399999999995998223312199115753173828125, "max": 7567.9399999999995998223312199115753173828125, "avg": 7567.9399999999995998223312199115753173828125 } }, { "date": "2020-06-16", "buy": { "open": 7538.0500000000001818989403545856475830078125, "close": 7538.0500000000001818989403545856475830078125, "min": 7538.0500000000001818989403545856475830078125, "max": 7538.0500000000001818989403545856475830078125, "avg": 7538.0500000000001818989403545856475830078125 }, "sell": { "open": 7570.7100000000000363797880709171295166015625, "close": 7570.7100000000000363797880709171295166015625, "min": 7570.7100000000000363797880709171295166015625, "max": 7570.7100000000000363797880709171295166015625, "avg": 7570.7100000000000363797880709171295166015625 } }, { "date": "2020-06-17", "buy": { "open": 7523.920000000000072759576141834259033203125, "close": 7523.920000000000072759576141834259033203125, "min": 7523.920000000000072759576141834259033203125, "max": 7523.920000000000072759576141834259033203125, "avg": 7523.920000000000072759576141834259033203125 }, "sell": { "open": 7539.4700000000002546585164964199066162109375, "close": 7539.4700000000002546585164964199066162109375, "min": 7539.4700000000002546585164964199066162109375, "max": 7539.4700000000002546585164964199066162109375, "avg": 7539.4700000000002546585164964199066162109375 } }, { "date": "2020-06-18", "buy": { "open": 7522.1400000000003274180926382541656494140625, "close": 7522.1400000000003274180926382541656494140625, "min": 7522.1400000000003274180926382541656494140625, "max": 7522.1400000000003274180926382541656494140625, "avg": 7522.1400000000003274180926382541656494140625 }, "sell": { "open": 7544.420000000000072759576141834259033203125, "close": 7544.420000000000072759576141834259033203125, "min": 7544.420000000000072759576141834259033203125, "max": 7544.420000000000072759576141834259033203125, "avg": 7544.420000000000072759576141834259033203125 } }, { "date": "2020-06-19", "buy": { "open": 7527.9300000000002910383045673370361328125, "close": 7527.9300000000002910383045673370361328125, "min": 7527.9300000000002910383045673370361328125, "max": 7527.9300000000002910383045673370361328125, "avg": 7527.9300000000002910383045673370361328125 }, "sell": { "open": 7546.6099999999996725819073617458343505859375, "close": 7546.6099999999996725819073617458343505859375, "min": 7546.6099999999996725819073617458343505859375, "max": 7546.6099999999996725819073617458343505859375, "avg": 7546.6099999999996725819073617458343505859375 } }, { "date": "2020-06-22", "buy": { "open": 7573.5699999999997089616954326629638671875, "close": 7573.5699999999997089616954326629638671875, "min": 7573.5699999999997089616954326629638671875, "max": 7573.5699999999997089616954326629638671875, "avg": 7573.5699999999997089616954326629638671875 }, "sell": { "open": 7586.739999999999781721271574497222900390625, "close": 7586.739999999999781721271574497222900390625, "min": 7586.739999999999781721271574497222900390625, "max": 7586.739999999999781721271574497222900390625, "avg": 7586.739999999999781721271574497222900390625 } }, { "date": "2020-06-23", "buy": { "open": 7589.7799999999997453414835035800933837890625, "close": 7589.7799999999997453414835035800933837890625, "min": 7589.7799999999997453414835035800933837890625, "max": 7589.7799999999997453414835035800933837890625, "avg": 7589.7799999999997453414835035800933837890625 }, "sell": { "open": 7631.1300000000001091393642127513885498046875, "close": 7631.1300000000001091393642127513885498046875, "min": 7631.1300000000001091393642127513885498046875, "max": 7631.1300000000001091393642127513885498046875, "avg": 7631.1300000000001091393642127513885498046875 } }, { "date": "2020-06-24", "buy": { "open": 7576.2799999999997453414835035800933837890625, "close": 7576.2799999999997453414835035800933837890625, "min": 7576.2799999999997453414835035800933837890625, "max": 7576.2799999999997453414835035800933837890625, "avg": 7576.2799999999997453414835035800933837890625 }, "sell": { "open": 7602.329999999999927240423858165740966796875, "close": 7602.329999999999927240423858165740966796875, "min": 7602.329999999999927240423858165740966796875, "max": 7602.329999999999927240423858165740966796875, "avg": 7602.329999999999927240423858165740966796875 } }, { "date": "2020-06-25", "buy": { "open": 7578.079999999999927240423858165740966796875, "close": 7578.079999999999927240423858165740966796875, "min": 7578.079999999999927240423858165740966796875, "max": 7578.079999999999927240423858165740966796875, "avg": 7578.079999999999927240423858165740966796875 }, "sell": { "open": 7593.47999999999956344254314899444580078125, "close": 7593.47999999999956344254314899444580078125, "min": 7593.47999999999956344254314899444580078125, "max": 7593.47999999999956344254314899444580078125, "avg": 7593.47999999999956344254314899444580078125 } }, { "date": "2020-06-26", "buy": { "open": 7596.899999999999636202119290828704833984375, "close": 7596.899999999999636202119290828704833984375, "min": 7596.899999999999636202119290828704833984375, "max": 7596.899999999999636202119290828704833984375, "avg": 7596.899999999999636202119290828704833984375 }, "sell": { "open": 7627.3800000000001091393642127513885498046875, "close": 7627.3800000000001091393642127513885498046875, "min": 7627.3800000000001091393642127513885498046875, "max": 7627.3800000000001091393642127513885498046875, "avg": 7627.3800000000001091393642127513885498046875 } }, { "date": "2020-06-29", "buy": { "open": 7631.4399999999995998223312199115753173828125, "close": 7631.4399999999995998223312199115753173828125, "min": 7631.4399999999995998223312199115753173828125, "max": 7631.4399999999995998223312199115753173828125, "avg": 7631.4399999999995998223312199115753173828125 }, "sell": { "open": 7652.399999999999636202119290828704833984375, "close": 7652.399999999999636202119290828704833984375, "min": 7652.399999999999636202119290828704833984375, "max": 7652.399999999999636202119290828704833984375, "avg": 7652.399999999999636202119290828704833984375 } }, { "date": "2020-06-30", "buy": { "open": 7640.3000000000001818989403545856475830078125, "close": 7640.3000000000001818989403545856475830078125, "min": 7640.3000000000001818989403545856475830078125, "max": 7640.3000000000001818989403545856475830078125, "avg": 7640.3000000000001818989403545856475830078125 }, "sell": { "open": 7670.989999999999781721271574497222900390625, "close": 7670.989999999999781721271574497222900390625, "min": 7670.989999999999781721271574497222900390625, "max": 7670.989999999999781721271574497222900390625, "avg": 7670.989999999999781721271574497222900390625 } }, { "date": "2020-07-01", "buy": { "open": 7655.3699999999998908606357872486114501953125, "close": 7655.3699999999998908606357872486114501953125, "min": 7655.3699999999998908606357872486114501953125, "max": 7655.3699999999998908606357872486114501953125, "avg": 7655.3699999999998908606357872486114501953125 }, "sell": { "open": 7679.09000000000014551915228366851806640625, "close": 7679.09000000000014551915228366851806640625, "min": 7679.09000000000014551915228366851806640625, "max": 7679.09000000000014551915228366851806640625, "avg": 7679.09000000000014551915228366851806640625 } }, { "date": "2020-07-02", "buy": { "open": 7647.600000000000363797880709171295166015625, "close": 7647.600000000000363797880709171295166015625, "min": 7647.600000000000363797880709171295166015625, "max": 7647.600000000000363797880709171295166015625, "avg": 7647.600000000000363797880709171295166015625 }, "sell": { "open": 7659.77000000000043655745685100555419921875, "close": 7659.77000000000043655745685100555419921875, "min": 7659.77000000000043655745685100555419921875, "max": 7659.77000000000043655745685100555419921875, "avg": 7659.77000000000043655745685100555419921875 } }, { "date": "2020-07-03", "buy": { "open": 7649.260000000000218278728425502777099609375, "close": 7649.260000000000218278728425502777099609375, "min": 7649.260000000000218278728425502777099609375, "max": 7649.260000000000218278728425502777099609375, "avg": 7649.260000000000218278728425502777099609375 }, "sell": { "open": 7671.5399999999999636202119290828704833984375, "close": 7671.5399999999999636202119290828704833984375, "min": 7671.5399999999999636202119290828704833984375, "max": 7671.5399999999999636202119290828704833984375, "avg": 7671.5399999999999636202119290828704833984375 } }, { "date": "2020-07-06", "buy": { "open": 7725, "close": 7725, "min": 7725, "max": 7725, "avg": 7725 }, "sell": { "open": 7741.22999999999956344254314899444580078125, "close": 7741.22999999999956344254314899444580078125, "min": 7741.22999999999956344254314899444580078125, "max": 7741.22999999999956344254314899444580078125, "avg": 7741.22999999999956344254314899444580078125 } }, { "date": "2020-07-07", "buy": { "open": 7714.5600000000004001776687800884246826171875, "close": 7714.5600000000004001776687800884246826171875, "min": 7714.5600000000004001776687800884246826171875, "max": 7714.5600000000004001776687800884246826171875, "avg": 7714.5600000000004001776687800884246826171875 }, "sell": { "open": 7732.65999999999985448084771633148193359375, "close": 7732.65999999999985448084771633148193359375, "min": 7732.65999999999985448084771633148193359375, "max": 7732.65999999999985448084771633148193359375, "avg": 7732.65999999999985448084771633148193359375 } }, { "date": "2020-07-08", "buy": { "open": 7743.65999999999985448084771633148193359375, "close": 7743.65999999999985448084771633148193359375, "min": 7743.65999999999985448084771633148193359375, "max": 7743.65999999999985448084771633148193359375, "avg": 7743.65999999999985448084771633148193359375 }, "sell": { "open": 7750.02000000000043655745685100555419921875, "close": 7750.02000000000043655745685100555419921875, "min": 7750.02000000000043655745685100555419921875, "max": 7750.02000000000043655745685100555419921875, "avg": 7750.02000000000043655745685100555419921875 } }, { "date": "2020-07-09", "buy": { "open": 7735.989999999999781721271574497222900390625, "close": 7735.989999999999781721271574497222900390625, "min": 7735.989999999999781721271574497222900390625, "max": 7735.989999999999781721271574497222900390625, "avg": 7735.989999999999781721271574497222900390625 }, "sell": { "open": 7752.9499999999998181010596454143524169921875, "close": 7752.9499999999998181010596454143524169921875, "min": 7752.9499999999998181010596454143524169921875, "max": 7752.9499999999998181010596454143524169921875, "avg": 7752.9499999999998181010596454143524169921875 } }, { "date": "2020-07-10", "buy": { "open": 7768.3199999999997089616954326629638671875, "close": 7768.3199999999997089616954326629638671875, "min": 7768.3199999999997089616954326629638671875, "max": 7768.3199999999997089616954326629638671875, "avg": 7768.3199999999997089616954326629638671875 }, "sell": { "open": 7779.3900000000003274180926382541656494140625, "close": 7779.3900000000003274180926382541656494140625, "min": 7779.3900000000003274180926382541656494140625, "max": 7779.3900000000003274180926382541656494140625, "avg": 7779.3900000000003274180926382541656494140625 } }, { "date": "2020-07-13", "buy": { "open": 7830.4399999999995998223312199115753173828125, "close": 7830.4399999999995998223312199115753173828125, "min": 7830.4399999999995998223312199115753173828125, "max": 7830.4399999999995998223312199115753173828125, "avg": 7830.4399999999995998223312199115753173828125 }, "sell": { "open": 7844.25, "close": 7844.25, "min": 7844.25, "max": 7844.25, "avg": 7844.25 } }, { "date": "2020-07-14", "buy": { "open": 7879.0399999999999636202119290828704833984375, "close": 7879.0399999999999636202119290828704833984375, "min": 7879.0399999999999636202119290828704833984375, "max": 7879.0399999999999636202119290828704833984375, "avg": 7879.0399999999999636202119290828704833984375 }, "sell": { "open": 7899.739999999999781721271574497222900390625, "close": 7899.739999999999781721271574497222900390625, "min": 7899.739999999999781721271574497222900390625, "max": 7899.739999999999781721271574497222900390625, "avg": 7899.739999999999781721271574497222900390625 } }, { "date": "2020-07-15", "buy": { "open": 7878.5299999999997453414835035800933837890625, "close": 7878.5299999999997453414835035800933837890625, "min": 7878.5299999999997453414835035800933837890625, "max": 7878.5299999999997453414835035800933837890625, "avg": 7878.5299999999997453414835035800933837890625 }, "sell": { "open": 7903.7799999999997453414835035800933837890625, "close": 7903.7799999999997453414835035800933837890625, "min": 7903.7799999999997453414835035800933837890625, "max": 7903.7799999999997453414835035800933837890625, "avg": 7903.7799999999997453414835035800933837890625 } }, { "date": "2020-07-16", "buy": { "open": 7887.829999999999927240423858165740966796875, "close": 7887.829999999999927240423858165740966796875, "min": 7887.829999999999927240423858165740966796875, "max": 7887.829999999999927240423858165740966796875, "avg": 7887.829999999999927240423858165740966796875 }, "sell": { "open": 7904.8599999999996725819073617458343505859375, "close": 7904.8599999999996725819073617458343505859375, "min": 7904.8599999999996725819073617458343505859375, "max": 7904.8599999999996725819073617458343505859375, "avg": 7904.8599999999996725819073617458343505859375 } }, { "date": "2020-07-17", "buy": { "open": 7909.6300000000001091393642127513885498046875, "close": 7909.6300000000001091393642127513885498046875, "min": 7909.6300000000001091393642127513885498046875, "max": 7909.6300000000001091393642127513885498046875, "avg": 7909.6300000000001091393642127513885498046875 }, "sell": { "open": 7933.40999999999985448084771633148193359375, "close": 7933.40999999999985448084771633148193359375, "min": 7933.40999999999985448084771633148193359375, "max": 7933.40999999999985448084771633148193359375, "avg": 7933.40999999999985448084771633148193359375 } }, { "date": "2020-07-20", "buy": { "open": 7943.399999999999636202119290828704833984375, "close": 7943.399999999999636202119290828704833984375, "min": 7943.399999999999636202119290828704833984375, "max": 7943.399999999999636202119290828704833984375, "avg": 7943.399999999999636202119290828704833984375 }, "sell": { "open": 7957.010000000000218278728425502777099609375, "close": 7957.010000000000218278728425502777099609375, "min": 7957.010000000000218278728425502777099609375, "max": 7957.010000000000218278728425502777099609375, "avg": 7957.010000000000218278728425502777099609375 } }, { "date": "2020-07-21", "buy": { "open": 7995.600000000000363797880709171295166015625, "close": 7995.600000000000363797880709171295166015625, "min": 7995.600000000000363797880709171295166015625, "max": 7995.600000000000363797880709171295166015625, "avg": 7995.600000000000363797880709171295166015625 }, "sell": { "open": 8006.8599999999996725819073617458343505859375, "close": 8006.8599999999996725819073617458343505859375, "min": 8006.8599999999996725819073617458343505859375, "max": 8006.8599999999996725819073617458343505859375, "avg": 8006.8599999999996725819073617458343505859375 } }, { "date": "2020-07-22", "buy": { "open": 8051.899999999999636202119290828704833984375, "close": 8051.899999999999636202119290828704833984375, "min": 8051.899999999999636202119290828704833984375, "max": 8051.899999999999636202119290828704833984375, "avg": 8051.899999999999636202119290828704833984375 }, "sell": { "open": 8077.5600000000004001776687800884246826171875, "close": 8077.5600000000004001776687800884246826171875, "min": 8077.5600000000004001776687800884246826171875, "max": 8077.5600000000004001776687800884246826171875, "avg": 8077.5600000000004001776687800884246826171875 } }, { "date": "2020-07-23", "buy": { "open": 8089.8699999999998908606357872486114501953125, "close": 8089.8699999999998908606357872486114501953125, "min": 8089.8699999999998908606357872486114501953125, "max": 8089.8699999999998908606357872486114501953125, "avg": 8089.8699999999998908606357872486114501953125 }, "sell": { "open": 8108.3900000000003274180926382541656494140625, "close": 8108.3900000000003274180926382541656494140625, "min": 8108.3900000000003274180926382541656494140625, "max": 8108.3900000000003274180926382541656494140625, "avg": 8108.3900000000003274180926382541656494140625 } }, { "date": "2020-07-24", "buy": { "open": 8055.829999999999927240423858165740966796875, "close": 8055.829999999999927240423858165740966796875, "min": 8055.829999999999927240423858165740966796875, "max": 8055.829999999999927240423858165740966796875, "avg": 8055.829999999999927240423858165740966796875 }, "sell": { "open": 8087.2899999999999636202119290828704833984375, "close": 8087.2899999999999636202119290828704833984375, "min": 8087.2899999999999636202119290828704833984375, "max": 8087.2899999999999636202119290828704833984375, "avg": 8087.2899999999999636202119290828704833984375 } }, { "date": "2020-07-27", "buy": { "open": 8150.3000000000001818989403545856475830078125, "close": 8150.3000000000001818989403545856475830078125, "min": 8150.3000000000001818989403545856475830078125, "max": 8150.3000000000001818989403545856475830078125, "avg": 8150.3000000000001818989403545856475830078125 }, "sell": { "open": 8162.760000000000218278728425502777099609375, "close": 8162.760000000000218278728425502777099609375, "min": 8162.760000000000218278728425502777099609375, "max": 8162.760000000000218278728425502777099609375, "avg": 8162.760000000000218278728425502777099609375 } }, { "date": "2020-07-28", "buy": { "open": 8136.649999999999636202119290828704833984375, "close": 8136.649999999999636202119290828704833984375, "min": 8136.649999999999636202119290828704833984375, "max": 8136.649999999999636202119290828704833984375, "avg": 8136.649999999999636202119290828704833984375 }, "sell": { "open": 8155.4300000000002910383045673370361328125, "close": 8155.4300000000002910383045673370361328125, "min": 8155.4300000000002910383045673370361328125, "max": 8155.4300000000002910383045673370361328125, "avg": 8155.4300000000002910383045673370361328125 } }, { "date": "2020-07-29", "buy": { "open": 8.18560000000000087538865045644342899322509765625, "close": 8.18560000000000087538865045644342899322509765625, "min": 8.18560000000000087538865045644342899322509765625, "max": 8.18560000000000087538865045644342899322509765625, "avg": 8.18560000000000087538865045644342899322509765625 }, "sell": { "open": 8.1961999999999992638777257525362074375152587890625, "close": 8.1961999999999992638777257525362074375152587890625, "min": 8.1961999999999992638777257525362074375152587890625, "max": 8.1961999999999992638777257525362074375152587890625, "avg": 8.1961999999999992638777257525362074375152587890625 } }, { "date": "2020-07-30", "buy": { "open": 8.164500000000000312638803734444081783294677734375, "close": 8.164500000000000312638803734444081783294677734375, "min": 8.164500000000000312638803734444081783294677734375, "max": 8.164500000000000312638803734444081783294677734375, "avg": 8.164500000000000312638803734444081783294677734375 }, "sell": { "open": 8.190400000000000346744855050928890705108642578125, "close": 8.190400000000000346744855050928890705108642578125, "min": 8.190400000000000346744855050928890705108642578125, "max": 8.190400000000000346744855050928890705108642578125, "avg": 8.190400000000000346744855050928890705108642578125 } }, { "date": "2020-07-31", "buy": { "open": 8.1742000000000007986500349943526089191436767578125, "close": 8.1742000000000007986500349943526089191436767578125, "min": 8.1742000000000007986500349943526089191436767578125, "max": 8.1742000000000007986500349943526089191436767578125, "avg": 8.1742000000000007986500349943526089191436767578125 }, "sell": { "open": 8.1828000000000002955857780762016773223876953125, "close": 8.1828000000000002955857780762016773223876953125, "min": 8.1828000000000002955857780762016773223876953125, "max": 8.1828000000000002955857780762016773223876953125, "avg": 8.1828000000000002955857780762016773223876953125 } }, { "date": "2020-08-03", "buy": { "open": 8142.510000000000218278728425502777099609375, "close": 8142.510000000000218278728425502777099609375, "min": 8142.510000000000218278728425502777099609375, "max": 8142.510000000000218278728425502777099609375, "avg": 8142.510000000000218278728425502777099609375 }, "sell": { "open": 8152.4600000000000363797880709171295166015625, "close": 8152.4600000000000363797880709171295166015625, "min": 8152.4600000000000363797880709171295166015625, "max": 8152.4600000000000363797880709171295166015625, "avg": 8152.4600000000000363797880709171295166015625 } }, { "date": "2020-08-04", "buy": { "open": 8159.90999999999985448084771633148193359375, "close": 8159.90999999999985448084771633148193359375, "min": 8159.90999999999985448084771633148193359375, "max": 8159.90999999999985448084771633148193359375, "avg": 8159.90999999999985448084771633148193359375 }, "sell": { "open": 8176.84000000000014551915228366851806640625, "close": 8176.84000000000014551915228366851806640625, "min": 8176.84000000000014551915228366851806640625, "max": 8176.84000000000014551915228366851806640625, "avg": 8176.84000000000014551915228366851806640625 } }, { "date": "2020-08-05", "buy": { "open": 8237.100000000000363797880709171295166015625, "close": 8237.100000000000363797880709171295166015625, "min": 8237.100000000000363797880709171295166015625, "max": 8237.100000000000363797880709171295166015625, "avg": 8237.100000000000363797880709171295166015625 }, "sell": { "open": 8244.0699999999997089616954326629638671875, "close": 8244.0699999999997089616954326629638671875, "min": 8244.0699999999997089616954326629638671875, "max": 8244.0699999999997089616954326629638671875, "avg": 8244.0699999999997089616954326629638671875 } }, { "date": "2020-08-06", "buy": { "open": 8213.0400000000008731149137020111083984375, "close": 8213.0400000000008731149137020111083984375, "min": 8213.0400000000008731149137020111083984375, "max": 8213.0400000000008731149137020111083984375, "avg": 8213.0400000000008731149137020111083984375 }, "sell": { "open": 8236.47999999999956344254314899444580078125, "close": 8236.47999999999956344254314899444580078125, "min": 8236.47999999999956344254314899444580078125, "max": 8236.47999999999956344254314899444580078125, "avg": 8236.47999999999956344254314899444580078125 } }, { "date": "2020-08-07", "buy": { "open": 8152.850000000000363797880709171295166015625, "close": 8152.850000000000363797880709171295166015625, "min": 8152.850000000000363797880709171295166015625, "max": 8152.850000000000363797880709171295166015625, "avg": 8152.850000000000363797880709171295166015625 }, "sell": { "open": 8164.4499999999998181010596454143524169921875, "close": 8164.4499999999998181010596454143524169921875, "min": 8164.4499999999998181010596454143524169921875, "max": 8164.4499999999998181010596454143524169921875, "avg": 8164.4499999999998181010596454143524169921875 } }, { "date": "2020-08-10", "buy": { "open": 8145.6800000000002910383045673370361328125, "close": 8145.6800000000002910383045673370361328125, "min": 8145.6800000000002910383045673370361328125, "max": 8145.6800000000002910383045673370361328125, "avg": 8145.6800000000002910383045673370361328125 }, "sell": { "open": 8160, "close": 8160, "min": 8160, "max": 8160, "avg": 8160 } }, { "date": "2020-08-11", "buy": { "open": 8157.3900000000003274180926382541656494140625, "close": 8157.3900000000003274180926382541656494140625, "min": 8157.3900000000003274180926382541656494140625, "max": 8157.3900000000003274180926382541656494140625, "avg": 8157.3900000000003274180926382541656494140625 }, "sell": { "open": 8168.329999999999927240423858165740966796875, "close": 8168.329999999999927240423858165740966796875, "min": 8168.329999999999927240423858165740966796875, "max": 8168.329999999999927240423858165740966796875, "avg": 8168.329999999999927240423858165740966796875 } }, { "date": "2020-08-12", "buy": { "open": 8190.6099999999996725819073617458343505859375, "close": 8190.6099999999996725819073617458343505859375, "min": 8190.6099999999996725819073617458343505859375, "max": 8190.6099999999996725819073617458343505859375, "avg": 8190.6099999999996725819073617458343505859375 }, "sell": { "open": 8206.2099999999991268850862979888916015625, "close": 8206.2099999999991268850862979888916015625, "min": 8206.2099999999991268850862979888916015625, "max": 8206.2099999999991268850862979888916015625, "avg": 8206.2099999999991268850862979888916015625 } }, { "date": "2020-08-13", "buy": { "open": 8204.09000000000014551915228366851806640625, "close": 8204.09000000000014551915228366851806640625, "min": 8204.09000000000014551915228366851806640625, "max": 8204.09000000000014551915228366851806640625, "avg": 8204.09000000000014551915228366851806640625 }, "sell": { "open": 8224.899999999999636202119290828704833984375, "close": 8224.899999999999636202119290828704833984375, "min": 8224.899999999999636202119290828704833984375, "max": 8224.899999999999636202119290828704833984375, "avg": 8224.899999999999636202119290828704833984375 } }, { "date": "2020-08-14", "buy": { "open": 8205.850000000000363797880709171295166015625, "close": 8205.850000000000363797880709171295166015625, "min": 8205.850000000000363797880709171295166015625, "max": 8205.850000000000363797880709171295166015625, "avg": 8205.850000000000363797880709171295166015625 }, "sell": { "open": 8241.530000000000654836185276508331298828125, "close": 8241.530000000000654836185276508331298828125, "min": 8241.530000000000654836185276508331298828125, "max": 8241.530000000000654836185276508331298828125, "avg": 8241.530000000000654836185276508331298828125 } }, { "date": "2020-08-17", "buy": { "open": 8229.239999999999781721271574497222900390625, "close": 8229.239999999999781721271574497222900390625, "min": 8229.239999999999781721271574497222900390625, "max": 8229.239999999999781721271574497222900390625, "avg": 8229.239999999999781721271574497222900390625 }, "sell": { "open": 8237.760000000000218278728425502777099609375, "close": 8237.760000000000218278728425502777099609375, "min": 8237.760000000000218278728425502777099609375, "max": 8237.760000000000218278728425502777099609375, "avg": 8237.760000000000218278728425502777099609375 } }, { "date": "2020-08-18", "buy": { "open": 8276.29999999999927240423858165740966796875, "close": 8276.29999999999927240423858165740966796875, "min": 8276.29999999999927240423858165740966796875, "max": 8276.29999999999927240423858165740966796875, "avg": 8276.29999999999927240423858165740966796875 }, "sell": { "open": 8290.0400000000008731149137020111083984375, "close": 8290.0400000000008731149137020111083984375, "min": 8290.0400000000008731149137020111083984375, "max": 8290.0400000000008731149137020111083984375, "avg": 8290.0400000000008731149137020111083984375 } }, { "date": "2020-08-19", "buy": { "open": 8277.739999999999781721271574497222900390625, "close": 8277.739999999999781721271574497222900390625, "min": 8277.739999999999781721271574497222900390625, "max": 8277.739999999999781721271574497222900390625, "avg": 8277.739999999999781721271574497222900390625 }, "sell": { "open": 8287.4599999999991268850862979888916015625, "close": 8287.4599999999991268850862979888916015625, "min": 8287.4599999999991268850862979888916015625, "max": 8287.4599999999991268850862979888916015625, "avg": 8287.4599999999991268850862979888916015625 } }, { "date": "2020-08-20", "buy": { "open": 8257.510000000000218278728425502777099609375, "close": 8257.510000000000218278728425502777099609375, "min": 8257.510000000000218278728425502777099609375, "max": 8257.510000000000218278728425502777099609375, "avg": 8257.510000000000218278728425502777099609375 }, "sell": { "open": 8272.45000000000072759576141834259033203125, "close": 8272.45000000000072759576141834259033203125, "min": 8272.45000000000072759576141834259033203125, "max": 8272.45000000000072759576141834259033203125, "avg": 8272.45000000000072759576141834259033203125 } }, { "date": "2020-08-21", "buy": { "open": 8172.84000000000014551915228366851806640625, "close": 8172.84000000000014551915228366851806640625, "min": 8172.84000000000014551915228366851806640625, "max": 8172.84000000000014551915228366851806640625, "avg": 8172.84000000000014551915228366851806640625 }, "sell": { "open": 8211.97999999999956344254314899444580078125, "close": 8211.97999999999956344254314899444580078125, "min": 8211.97999999999956344254314899444580078125, "max": 8211.97999999999956344254314899444580078125, "avg": 8211.97999999999956344254314899444580078125 } }, { "date": "2020-08-24", "buy": { "open": 8207.9599999999991268850862979888916015625, "close": 8207.9599999999991268850862979888916015625, "min": 8207.9599999999991268850862979888916015625, "max": 8207.9599999999991268850862979888916015625, "avg": 8207.9599999999991268850862979888916015625 }, "sell": { "open": 8219.389999999999417923390865325927734375, "close": 8219.389999999999417923390865325927734375, "min": 8219.389999999999417923390865325927734375, "max": 8219.389999999999417923390865325927734375, "avg": 8219.389999999999417923390865325927734375 } }, { "date": "2020-08-25", "buy": { "open": 8217.510000000000218278728425502777099609375, "close": 8217.510000000000218278728425502777099609375, "min": 8217.510000000000218278728425502777099609375, "max": 8217.510000000000218278728425502777099609375, "avg": 8217.510000000000218278728425502777099609375 }, "sell": { "open": 8231.760000000000218278728425502777099609375, "close": 8231.760000000000218278728425502777099609375, "min": 8231.760000000000218278728425502777099609375, "max": 8231.760000000000218278728425502777099609375, "avg": 8231.760000000000218278728425502777099609375 } }, { "date": "2020-08-26", "buy": { "open": 8234.350000000000363797880709171295166015625, "close": 8234.350000000000363797880709171295166015625, "min": 8234.350000000000363797880709171295166015625, "max": 8234.350000000000363797880709171295166015625, "avg": 8234.350000000000363797880709171295166015625 }, "sell": { "open": 8231.760000000000218278728425502777099609375, "close": 8231.760000000000218278728425502777099609375, "min": 8231.760000000000218278728425502777099609375, "max": 8231.760000000000218278728425502777099609375, "avg": 8231.760000000000218278728425502777099609375 } }, { "date": "2020-08-27", "buy": { "open": 8236.420000000000072759576141834259033203125, "close": 8236.420000000000072759576141834259033203125, "min": 8236.420000000000072759576141834259033203125, "max": 8236.420000000000072759576141834259033203125, "avg": 8236.420000000000072759576141834259033203125 }, "sell": { "open": 8267.510000000000218278728425502777099609375, "close": 8267.510000000000218278728425502777099609375, "min": 8267.510000000000218278728425502777099609375, "max": 8267.510000000000218278728425502777099609375, "avg": 8267.510000000000218278728425502777099609375 } }, { "date": "2020-08-28", "buy": { "open": 8292.629999999999199644662439823150634765625, "close": 8292.629999999999199644662439823150634765625, "min": 8292.629999999999199644662439823150634765625, "max": 8292.629999999999199644662439823150634765625, "avg": 8292.629999999999199644662439823150634765625 }, "sell": { "open": 8308.84000000000014551915228366851806640625, "close": 8308.84000000000014551915228366851806640625, "min": 8308.84000000000014551915228366851806640625, "max": 8308.84000000000014551915228366851806640625, "avg": 8308.84000000000014551915228366851806640625 } }, { "date": "2020-08-31", "buy": { "open": 8310.489999999999781721271574497222900390625, "close": 8310.489999999999781721271574497222900390625, "min": 8310.489999999999781721271574497222900390625, "max": 8310.489999999999781721271574497222900390625, "avg": 8310.489999999999781721271574497222900390625 }, "sell": { "open": 8320.920000000000072759576141834259033203125, "close": 8320.920000000000072759576141834259033203125, "min": 8320.920000000000072759576141834259033203125, "max": 8320.920000000000072759576141834259033203125, "avg": 8320.920000000000072759576141834259033203125 } }, { "date": "2020-10-01", "buy": { "open": 8203.350000000000363797880709171295166015625, "close": 8203.350000000000363797880709171295166015625, "min": 8203.350000000000363797880709171295166015625, "max": 8203.350000000000363797880709171295166015625, "avg": 8203.350000000000363797880709171295166015625 }, "sell": { "open": 8226.440000000000509317032992839813232421875, "close": 8226.440000000000509317032992839813232421875, "min": 8226.440000000000509317032992839813232421875, "max": 8226.440000000000509317032992839813232421875, "avg": 8226.440000000000509317032992839813232421875 } }, { "date": "2020-10-02", "buy": { "open": 8178.5399999999999636202119290828704833984375, "close": 8178.5399999999999636202119290828704833984375, "min": 8178.5399999999999636202119290828704833984375, "max": 8178.5399999999999636202119290828704833984375, "avg": 8178.5399999999999636202119290828704833984375 }, "sell": { "open": 8191.329999999999927240423858165740966796875, "close": 8191.329999999999927240423858165740966796875, "min": 8191.329999999999927240423858165740966796875, "max": 8191.329999999999927240423858165740966796875, "avg": 8191.329999999999927240423858165740966796875 } }, { "date": "2020-10-05", "buy": { "open": 8244.75, "close": 8244.75, "min": 8244.75, "max": 8244.75, "avg": 8244.75 }, "sell": { "open": 8260.850000000000363797880709171295166015625, "close": 8260.850000000000363797880709171295166015625, "min": 8260.850000000000363797880709171295166015625, "max": 8260.850000000000363797880709171295166015625, "avg": 8260.850000000000363797880709171295166015625 } }, { "date": "2020-10-06", "buy": { "open": 8245.47999999999956344254314899444580078125, "close": 8245.47999999999956344254314899444580078125, "min": 8245.47999999999956344254314899444580078125, "max": 8245.47999999999956344254314899444580078125, "avg": 8245.47999999999956344254314899444580078125 }, "sell": { "open": 8263.72999999999956344254314899444580078125, "close": 8263.72999999999956344254314899444580078125, "min": 8263.72999999999956344254314899444580078125, "max": 8263.72999999999956344254314899444580078125, "avg": 8263.72999999999956344254314899444580078125 } }, { "date": "2020-10-07", "buy": { "open": 8236.420000000000072759576141834259033203125, "close": 8236.420000000000072759576141834259033203125, "min": 8236.420000000000072759576141834259033203125, "max": 8236.420000000000072759576141834259033203125, "avg": 8236.420000000000072759576141834259033203125 }, "sell": { "open": 8251.690000000000509317032992839813232421875, "close": 8251.690000000000509317032992839813232421875, "min": 8251.690000000000509317032992839813232421875, "max": 8251.690000000000509317032992839813232421875, "avg": 8251.690000000000509317032992839813232421875 } }, { "date": "2020-10-08", "buy": { "open": 8213.0400000000008731149137020111083984375, "close": 8213.0400000000008731149137020111083984375, "min": 8213.0400000000008731149137020111083984375, "max": 8213.0400000000008731149137020111083984375, "avg": 8213.0400000000008731149137020111083984375 }, "sell": { "open": 8239.420000000000072759576141834259033203125, "close": 8239.420000000000072759576141834259033203125, "min": 8239.420000000000072759576141834259033203125, "max": 8239.420000000000072759576141834259033203125, "avg": 8239.420000000000072759576141834259033203125 } }, { "date": "2020-10-09", "buy": { "open": 8272.219999999999345163814723491668701171875, "close": 8272.219999999999345163814723491668701171875, "min": 8272.219999999999345163814723491668701171875, "max": 8272.219999999999345163814723491668701171875, "avg": 8272.219999999999345163814723491668701171875 }, "sell": { "open": 8278.59000000000014551915228366851806640625, "close": 8278.59000000000014551915228366851806640625, "min": 8278.59000000000014551915228366851806640625, "max": 8278.59000000000014551915228366851806640625, "avg": 8278.59000000000014551915228366851806640625 } }, { "date": "2020-10-12", "buy": { "open": 8275.610000000000582076609134674072265625, "close": 8275.610000000000582076609134674072265625, "min": 8275.610000000000582076609134674072265625, "max": 8275.610000000000582076609134674072265625, "avg": 8275.610000000000582076609134674072265625 }, "sell": { "open": 8281.72999999999956344254314899444580078125, "close": 8281.72999999999956344254314899444580078125, "min": 8281.72999999999956344254314899444580078125, "max": 8281.72999999999956344254314899444580078125, "avg": 8281.72999999999956344254314899444580078125 } }, { "date": "2020-10-13", "buy": { "open": 8224.989999999999781721271574497222900390625, "close": 8224.989999999999781721271574497222900390625, "min": 8224.989999999999781721271574497222900390625, "max": 8224.989999999999781721271574497222900390625, "avg": 8224.989999999999781721271574497222900390625 }, "sell": { "open": 8242.70000000000072759576141834259033203125, "close": 8242.70000000000072759576141834259033203125, "min": 8242.70000000000072759576141834259033203125, "max": 8242.70000000000072759576141834259033203125, "avg": 8242.70000000000072759576141834259033203125 } }, { "date": "2020-10-14", "buy": { "open": 8254.120000000000800355337560176849365234375, "close": 8254.120000000000800355337560176849365234375, "min": 8254.120000000000800355337560176849365234375, "max": 8254.120000000000800355337560176849365234375, "avg": 8254.120000000000800355337560176849365234375 }, "sell": { "open": 8270.34000000000014551915228366851806640625, "close": 8270.34000000000014551915228366851806640625, "min": 8270.34000000000014551915228366851806640625, "max": 8270.34000000000014551915228366851806640625, "avg": 8270.34000000000014551915228366851806640625 } }, { "date": "2020-10-15", "buy": { "open": 8214.47999999999956344254314899444580078125, "close": 8214.47999999999956344254314899444580078125, "min": 8214.47999999999956344254314899444580078125, "max": 8214.47999999999956344254314899444580078125, "avg": 8214.47999999999956344254314899444580078125 }, "sell": { "open": 8230.399999999999636202119290828704833984375, "close": 8230.399999999999636202119290828704833984375, "min": 8230.399999999999636202119290828704833984375, "max": 8230.399999999999636202119290828704833984375, "avg": 8230.399999999999636202119290828704833984375 } }, { "date": "2020-10-16", "buy": { "open": 8224.360000000000582076609134674072265625, "close": 8224.360000000000582076609134674072265625, "min": 8224.360000000000582076609134674072265625, "max": 8224.360000000000582076609134674072265625, "avg": 8224.360000000000582076609134674072265625 }, "sell": { "open": 8238.90999999999985448084771633148193359375, "close": 8238.90999999999985448084771633148193359375, "min": 8238.90999999999985448084771633148193359375, "max": 8238.90999999999985448084771633148193359375, "avg": 8238.90999999999985448084771633148193359375 } }, { "date": "2020-10-19", "buy": { "open": 8275.79999999999927240423858165740966796875, "close": 8275.79999999999927240423858165740966796875, "min": 8275.79999999999927240423858165740966796875, "max": 8275.79999999999927240423858165740966796875, "avg": 8275.79999999999927240423858165740966796875 }, "sell": { "open": 8287.440000000000509317032992839813232421875, "close": 8287.440000000000509317032992839813232421875, "min": 8287.440000000000509317032992839813232421875, "max": 8287.440000000000509317032992839813232421875, "avg": 8287.440000000000509317032992839813232421875 } }, { "date": "2020-10-20", "buy": { "open": 8304.139999999999417923390865325927734375, "close": 8304.139999999999417923390865325927734375, "min": 8304.139999999999417923390865325927734375, "max": 8304.139999999999417923390865325927734375, "avg": 8304.139999999999417923390865325927734375 }, "sell": { "open": 8304.139999999999417923390865325927734375, "close": 8304.139999999999417923390865325927734375, "min": 8304.139999999999417923390865325927734375, "max": 8304.139999999999417923390865325927734375, "avg": 8304.139999999999417923390865325927734375 } }, { "date": "2020-10-21", "buy": { "open": 8344.5, "close": 8344.5, "min": 8344.5, "max": 8344.5, "avg": 8344.5 }, "sell": { "open": 8356.629999999999199644662439823150634765625, "close": 8356.629999999999199644662439823150634765625, "min": 8356.629999999999199644662439823150634765625, "max": 8356.629999999999199644662439823150634765625, "avg": 8356.629999999999199644662439823150634765625 } }, { "date": "2020-10-22", "buy": { "open": 8314.309999999999490682967007160186767578125, "close": 8314.309999999999490682967007160186767578125, "min": 8314.309999999999490682967007160186767578125, "max": 8314.309999999999490682967007160186767578125, "avg": 8314.309999999999490682967007160186767578125 }, "sell": { "open": 8329.22999999999956344254314899444580078125, "close": 8329.22999999999956344254314899444580078125, "min": 8329.22999999999956344254314899444580078125, "max": 8329.22999999999956344254314899444580078125, "avg": 8329.22999999999956344254314899444580078125 } }, { "date": "2020-10-23", "buy": { "open": 8333.77000000000043655745685100555419921875, "close": 8333.77000000000043655745685100555419921875, "min": 8333.77000000000043655745685100555419921875, "max": 8333.77000000000043655745685100555419921875, "avg": 8333.77000000000043655745685100555419921875 }, "sell": { "open": 8339.9300000000002910383045673370361328125, "close": 8339.9300000000002910383045673370361328125, "min": 8339.9300000000002910383045673370361328125, "max": 8339.9300000000002910383045673370361328125, "avg": 8339.9300000000002910383045673370361328125 } }, { "date": "2020-10-26", "buy": { "open": 8299.40999999999985448084771633148193359375, "close": 8299.40999999999985448084771633148193359375, "min": 8299.40999999999985448084771633148193359375, "max": 8299.40999999999985448084771633148193359375, "avg": 8299.40999999999985448084771633148193359375 }, "sell": { "open": 8309.34000000000014551915228366851806640625, "close": 8309.34000000000014551915228366851806640625, "min": 8309.34000000000014551915228366851806640625, "max": 8309.34000000000014551915228366851806640625, "avg": 8309.34000000000014551915228366851806640625 } }, { "date": "2020-10-27", "buy": { "open": 8303.90999999999985448084771633148193359375, "close": 8303.90999999999985448084771633148193359375, "min": 8303.90999999999985448084771633148193359375, "max": 8303.90999999999985448084771633148193359375, "avg": 8303.90999999999985448084771633148193359375 }, "sell": { "open": 8318.530000000000654836185276508331298828125, "close": 8318.530000000000654836185276508331298828125, "min": 8318.530000000000654836185276508331298828125, "max": 8318.530000000000654836185276508331298828125, "avg": 8318.530000000000654836185276508331298828125 } }, { "date": "2020-10-28", "buy": { "open": 8238.139999999999417923390865325927734375, "close": 8238.139999999999417923390865325927734375, "min": 8238.139999999999417923390865325927734375, "max": 8238.139999999999417923390865325927734375, "avg": 8238.139999999999417923390865325927734375 }, "sell": { "open": 8253.139999999999417923390865325927734375, "close": 8253.139999999999417923390865325927734375, "min": 8253.139999999999417923390865325927734375, "max": 8253.139999999999417923390865325927734375, "avg": 8253.139999999999417923390865325927734375 } }, { "date": "2020-10-29", "buy": { "open": 8196.530000000000654836185276508331298828125, "close": 8196.530000000000654836185276508331298828125, "min": 8196.530000000000654836185276508331298828125, "max": 8196.530000000000654836185276508331298828125, "avg": 8196.530000000000654836185276508331298828125 }, "sell": { "open": 8210.1800000000002910383045673370361328125, "close": 8210.1800000000002910383045673370361328125, "min": 8210.1800000000002910383045673370361328125, "max": 8210.1800000000002910383045673370361328125, "avg": 8210.1800000000002910383045673370361328125 } }, { "date": "2020-10-30", "buy": { "open": 8202.25, "close": 8202.25, "min": 8202.25, "max": 8202.25, "avg": 8202.25 }, "sell": { "open": 8208.97999999999956344254314899444580078125, "close": 8208.97999999999956344254314899444580078125, "min": 8208.97999999999956344254314899444580078125, "max": 8208.97999999999956344254314899444580078125, "avg": 8208.97999999999956344254314899444580078125 } }, { "date": "2020-11-02", "buy": { "open": 8162.350000000000363797880709171295166015625, "close": 8162.350000000000363797880709171295166015625, "min": 8162.350000000000363797880709171295166015625, "max": 8162.350000000000363797880709171295166015625, "avg": 8162.350000000000363797880709171295166015625 }, "sell": { "open": 8179.7100000000000363797880709171295166015625, "close": 8179.7100000000000363797880709171295166015625, "min": 8179.7100000000000363797880709171295166015625, "max": 8179.7100000000000363797880709171295166015625, "avg": 8179.7100000000000363797880709171295166015625 } }, { "date": "2020-11-03", "buy": { "open": 8222.27000000000043655745685100555419921875, "close": 8222.27000000000043655745685100555419921875, "min": 8222.27000000000043655745685100555419921875, "max": 8222.27000000000043655745685100555419921875, "avg": 8222.27000000000043655745685100555419921875 }, "sell": { "open": 8236.97999999999956344254314899444580078125, "close": 8236.97999999999956344254314899444580078125, "min": 8236.97999999999956344254314899444580078125, "max": 8236.97999999999956344254314899444580078125, "avg": 8236.97999999999956344254314899444580078125 } }, { "date": "2020-11-04", "buy": { "open": 8225.9300000000002910383045673370361328125, "close": 8225.9300000000002910383045673370361328125, "min": 8225.9300000000002910383045673370361328125, "max": 8225.9300000000002910383045673370361328125, "avg": 8225.9300000000002910383045673370361328125 }, "sell": { "open": 8235.65999999999985448084771633148193359375, "close": 8235.65999999999985448084771633148193359375, "min": 8235.65999999999985448084771633148193359375, "max": 8235.65999999999985448084771633148193359375, "avg": 8235.65999999999985448084771633148193359375 } }, { "date": "2020-11-05", "buy": { "open": 8294.559999999999490682967007160186767578125, "close": 8294.559999999999490682967007160186767578125, "min": 8294.559999999999490682967007160186767578125, "max": 8294.559999999999490682967007160186767578125, "avg": 8294.559999999999490682967007160186767578125 }, "sell": { "open": 8302.370000000000800355337560176849365234375, "close": 8302.370000000000800355337560176849365234375, "min": 8302.370000000000800355337560176849365234375, "max": 8302.370000000000800355337560176849365234375, "avg": 8302.370000000000800355337560176849365234375 } }, { "date": "2020-11-06", "buy": { "open": 8334.219999999999345163814723491668701171875, "close": 8334.219999999999345163814723491668701171875, "min": 8334.219999999999345163814723491668701171875, "max": 8334.219999999999345163814723491668701171875, "avg": 8334.219999999999345163814723491668701171875 }, "sell": { "open": 8349.309999999999490682967007160186767578125, "close": 8349.309999999999490682967007160186767578125, "min": 8349.309999999999490682967007160186767578125, "max": 8349.309999999999490682967007160186767578125, "avg": 8349.309999999999490682967007160186767578125 } }, { "date": "2020-11-09", "buy": { "open": 8333.190000000000509317032992839813232421875, "close": 8333.190000000000509317032992839813232421875, "min": 8333.190000000000509317032992839813232421875, "max": 8333.190000000000509317032992839813232421875, "avg": 8333.190000000000509317032992839813232421875 }, "sell": { "open": 8343.6800000000002910383045673370361328125, "close": 8343.6800000000002910383045673370361328125, "min": 8343.6800000000002910383045673370361328125, "max": 8343.6800000000002910383045673370361328125, "avg": 8343.6800000000002910383045673370361328125 } }, { "date": "2020-11-10", "buy": { "open": 8288.389999999999417923390865325927734375, "close": 8288.389999999999417923390865325927734375, "min": 8288.389999999999417923390865325927734375, "max": 8288.389999999999417923390865325927734375, "avg": 8288.389999999999417923390865325927734375 }, "sell": { "open": 8299.739999999999781721271574497222900390625, "close": 8299.739999999999781721271574497222900390625, "min": 8299.739999999999781721271574497222900390625, "max": 8299.739999999999781721271574497222900390625, "avg": 8299.739999999999781721271574497222900390625 } }, { "date": "2020-11-11", "buy": { "open": 8256.90999999999985448084771633148193359375, "close": 8256.90999999999985448084771633148193359375, "min": 8256.90999999999985448084771633148193359375, "max": 8256.90999999999985448084771633148193359375, "avg": 8256.90999999999985448084771633148193359375 }, "sell": { "open": 8269.719999999999345163814723491668701171875, "close": 8269.719999999999345163814723491668701171875, "min": 8269.719999999999345163814723491668701171875, "max": 8269.719999999999345163814723491668701171875, "avg": 8269.719999999999345163814723491668701171875 } }, { "date": "2020-11-12", "buy": { "open": 8297.809999999999490682967007160186767578125, "close": 8297.809999999999490682967007160186767578125, "min": 8297.809999999999490682967007160186767578125, "max": 8297.809999999999490682967007160186767578125, "avg": 8297.809999999999490682967007160186767578125 }, "sell": { "open": 8305.309999999999490682967007160186767578125, "close": 8305.309999999999490682967007160186767578125, "min": 8305.309999999999490682967007160186767578125, "max": 8305.309999999999490682967007160186767578125, "avg": 8305.309999999999490682967007160186767578125 } }, { "date": "2020-11-13", "buy": { "open": 8307.860000000000582076609134674072265625, "close": 8307.860000000000582076609134674072265625, "min": 8307.860000000000582076609134674072265625, "max": 8307.860000000000582076609134674072265625, "avg": 8307.860000000000582076609134674072265625 }, "sell": { "open": 8337.639999999999417923390865325927734375, "close": 8337.639999999999417923390865325927734375, "min": 8337.639999999999417923390865325927734375, "max": 8337.639999999999417923390865325927734375, "avg": 8337.639999999999417923390865325927734375 } }, { "date": "2020-11-16", "buy": { "open": 8316.780000000000654836185276508331298828125, "close": 8316.780000000000654836185276508331298828125, "min": 8316.780000000000654836185276508331298828125, "max": 8316.780000000000654836185276508331298828125, "avg": 8316.780000000000654836185276508331298828125 }, "sell": { "open": 8326.620000000000800355337560176849365234375, "close": 8326.620000000000800355337560176849365234375, "min": 8326.620000000000800355337560176849365234375, "max": 8326.620000000000800355337560176849365234375, "avg": 8326.620000000000800355337560176849365234375 } }, { "date": "2020-11-17", "buy": { "open": 8345.899999999999636202119290828704833984375, "close": 8345.899999999999636202119290828704833984375, "min": 8345.899999999999636202119290828704833984375, "max": 8345.899999999999636202119290828704833984375, "avg": 8345.899999999999636202119290828704833984375 }, "sell": { "open": 8360.25, "close": 8360.25, "min": 8360.25, "max": 8360.25, "avg": 8360.25 } }, { "date": "2020-11-18", "buy": { "open": 8333.90999999999985448084771633148193359375, "close": 8333.90999999999985448084771633148193359375, "min": 8333.90999999999985448084771633148193359375, "max": 8333.90999999999985448084771633148193359375, "avg": 8333.90999999999985448084771633148193359375 }, "sell": { "open": 8358.610000000000582076609134674072265625, "close": 8358.610000000000582076609134674072265625, "min": 8358.610000000000582076609134674072265625, "max": 8358.610000000000582076609134674072265625, "avg": 8358.610000000000582076609134674072265625 } }, { "date": "2020-11-19", "buy": { "open": 8320.829999999999927240423858165740966796875, "close": 8320.829999999999927240423858165740966796875, "min": 8320.829999999999927240423858165740966796875, "max": 8320.829999999999927240423858165740966796875, "avg": 8320.829999999999927240423858165740966796875 }, "sell": { "open": 8336.09000000000014551915228366851806640625, "close": 8336.09000000000014551915228366851806640625, "min": 8336.09000000000014551915228366851806640625, "max": 8336.09000000000014551915228366851806640625, "avg": 8336.09000000000014551915228366851806640625 } }, { "date": "2020-11-20", "buy": { "open": 8348.780000000000654836185276508331298828125, "close": 8348.780000000000654836185276508331298828125, "min": 8348.780000000000654836185276508331298828125, "max": 8348.780000000000654836185276508331298828125, "avg": 8348.780000000000654836185276508331298828125 }, "sell": { "open": 8356.2900000000008731149137020111083984375, "close": 8356.2900000000008731149137020111083984375, "min": 8356.2900000000008731149137020111083984375, "max": 8356.2900000000008731149137020111083984375, "avg": 8356.2900000000008731149137020111083984375 } }, { "date": "2020-11-23", "buy": { "open": 8321.0400000000008731149137020111083984375, "close": 8321.0400000000008731149137020111083984375, "min": 8321.0400000000008731149137020111083984375, "max": 8321.0400000000008731149137020111083984375, "avg": 8321.0400000000008731149137020111083984375 }, "sell": { "open": 8327.079999999999927240423858165740966796875, "close": 8327.079999999999927240423858165740966796875, "min": 8327.079999999999927240423858165740966796875, "max": 8327.079999999999927240423858165740966796875, "avg": 8327.079999999999927240423858165740966796875 } }, { "date": "2020-11-24", "buy": { "open": 8352.40999999999985448084771633148193359375, "close": 8352.40999999999985448084771633148193359375, "min": 8352.40999999999985448084771633148193359375, "max": 8352.40999999999985448084771633148193359375, "avg": 8352.40999999999985448084771633148193359375 }, "sell": { "open": 8364.530000000000654836185276508331298828125, "close": 8364.530000000000654836185276508331298828125, "min": 8364.530000000000654836185276508331298828125, "max": 8364.530000000000654836185276508331298828125, "avg": 8364.530000000000654836185276508331298828125 } }, { "date": "2020-11-25", "buy": { "open": 8238.530000000000654836185276508331298828125, "close": 8238.530000000000654836185276508331298828125, "min": 8238.530000000000654836185276508331298828125, "max": 8238.530000000000654836185276508331298828125, "avg": 8238.530000000000654836185276508331298828125 }, "sell": { "open": 8396.0699999999997089616954326629638671875, "close": 8396.0699999999997089616954326629638671875, "min": 8396.0699999999997089616954326629638671875, "max": 8396.0699999999997089616954326629638671875, "avg": 8396.0699999999997089616954326629638671875 } }, { "date": "2020-11-26", "buy": { "open": 8379.329999999999927240423858165740966796875, "close": 8379.329999999999927240423858165740966796875, "min": 8379.329999999999927240423858165740966796875, "max": 8379.329999999999927240423858165740966796875, "avg": 8379.329999999999927240423858165740966796875 }, "sell": { "open": 8400.850000000000363797880709171295166015625, "close": 8400.850000000000363797880709171295166015625, "min": 8400.850000000000363797880709171295166015625, "max": 8400.850000000000363797880709171295166015625, "avg": 8400.850000000000363797880709171295166015625 } }, { "date": "2020-11-27", "buy": { "open": 8405.579999999999927240423858165740966796875, "close": 8405.579999999999927240423858165740966796875, "min": 8405.579999999999927240423858165740966796875, "max": 8405.579999999999927240423858165740966796875, "avg": 8405.579999999999927240423858165740966796875 }, "sell": { "open": 8428.739999999999781721271574497222900390625, "close": 8428.739999999999781721271574497222900390625, "min": 8428.739999999999781721271574497222900390625, "max": 8428.739999999999781721271574497222900390625, "avg": 8428.739999999999781721271574497222900390625 } }, { "date": "2020-11-30", "buy": { "open": 8437.030000000000654836185276508331298828125, "close": 8437.030000000000654836185276508331298828125, "min": 8437.030000000000654836185276508331298828125, "max": 8437.030000000000654836185276508331298828125, "avg": 8437.030000000000654836185276508331298828125 }, "sell": { "open": 8448.889999999999417923390865325927734375, "close": 8448.889999999999417923390865325927734375, "min": 8448.889999999999417923390865325927734375, "max": 8448.889999999999417923390865325927734375, "avg": 8448.889999999999417923390865325927734375 } }, { "date": "2020-12-01", "buy": { "open": 8448.47999999999956344254314899444580078125, "close": 8448.47999999999956344254314899444580078125, "min": 8448.47999999999956344254314899444580078125, "max": 8448.47999999999956344254314899444580078125, "avg": 8448.47999999999956344254314899444580078125 }, "sell": { "open": 8468.389999999999417923390865325927734375, "close": 8468.389999999999417923390865325927734375, "min": 8468.389999999999417923390865325927734375, "max": 8468.389999999999417923390865325927734375, "avg": 8468.389999999999417923390865325927734375 } }, { "date": "2020-12-02", "buy": { "open": 8506.20000000000072759576141834259033203125, "close": 8506.20000000000072759576141834259033203125, "min": 8506.20000000000072759576141834259033203125, "max": 8506.20000000000072759576141834259033203125, "avg": 8506.20000000000072759576141834259033203125 }, "sell": { "open": 8517.09000000000014551915228366851806640625, "close": 8517.09000000000014551915228366851806640625, "min": 8517.09000000000014551915228366851806640625, "max": 8517.09000000000014551915228366851806640625, "avg": 8517.09000000000014551915228366851806640625 } }, { "date": "2020-12-03", "buy": { "open": 8541.95000000000072759576141834259033203125, "close": 8541.95000000000072759576141834259033203125, "min": 8541.95000000000072759576141834259033203125, "max": 8541.95000000000072759576141834259033203125, "avg": 8541.95000000000072759576141834259033203125 }, "sell": { "open": 8557.889999999999417923390865325927734375, "close": 8557.889999999999417923390865325927734375, "min": 8557.889999999999417923390865325927734375, "max": 8557.889999999999417923390865325927734375, "avg": 8557.889999999999417923390865325927734375 } }, { "date": "2020-12-04", "buy": { "open": 8533.309999999999490682967007160186767578125, "close": 8533.309999999999490682967007160186767578125, "min": 8533.309999999999490682967007160186767578125, "max": 8533.309999999999490682967007160186767578125, "avg": 8533.309999999999490682967007160186767578125 }, "sell": { "open": 8554.760000000000218278728425502777099609375, "close": 8554.760000000000218278728425502777099609375, "min": 8554.760000000000218278728425502777099609375, "max": 8554.760000000000218278728425502777099609375, "avg": 8554.760000000000218278728425502777099609375 } }, { "date": "2020-12-07", "buy": { "open": 8534.860000000000582076609134674072265625, "close": 8534.860000000000582076609134674072265625, "min": 8534.860000000000582076609134674072265625, "max": 8534.860000000000582076609134674072265625, "avg": 8534.860000000000582076609134674072265625 }, "sell": { "open": 8544.2900000000008731149137020111083984375, "close": 8544.2900000000008731149137020111083984375, "min": 8544.2900000000008731149137020111083984375, "max": 8544.2900000000008731149137020111083984375, "avg": 8544.2900000000008731149137020111083984375 } }, { "date": "2020-12-08", "buy": { "open": 8534.860000000000582076609134674072265625, "close": 8534.860000000000582076609134674072265625, "min": 8534.860000000000582076609134674072265625, "max": 8534.860000000000582076609134674072265625, "avg": 8534.860000000000582076609134674072265625 }, "sell": { "open": 8544.2900000000008731149137020111083984375, "close": 8544.2900000000008731149137020111083984375, "min": 8544.2900000000008731149137020111083984375, "max": 8544.2900000000008731149137020111083984375, "avg": 8544.2900000000008731149137020111083984375 } }, { "date": "2020-12-09", "buy": { "open": 8502.5400000000008731149137020111083984375, "close": 8502.5400000000008731149137020111083984375, "min": 8502.5400000000008731149137020111083984375, "max": 8502.5400000000008731149137020111083984375, "avg": 8502.5400000000008731149137020111083984375 }, "sell": { "open": 8513.9300000000002910383045673370361328125, "close": 8513.9300000000002910383045673370361328125, "min": 8513.9300000000002910383045673370361328125, "max": 8513.9300000000002910383045673370361328125, "avg": 8513.9300000000002910383045673370361328125 } }, { "date": "2020-12-10", "buy": { "open": 8525, "close": 8525, "min": 8525, "max": 8525, "avg": 8525 }, "sell": { "open": 8543.010000000000218278728425502777099609375, "close": 8543.010000000000218278728425502777099609375, "min": 8543.010000000000218278728425502777099609375, "max": 8543.010000000000218278728425502777099609375, "avg": 8543.010000000000218278728425502777099609375 } }, { "date": "2020-12-11", "buy": { "open": 8445.70000000000072759576141834259033203125, "close": 8445.70000000000072759576141834259033203125, "min": 8445.70000000000072759576141834259033203125, "max": 8445.70000000000072759576141834259033203125, "avg": 8445.70000000000072759576141834259033203125 }, "sell": { "open": 8525.280000000000654836185276508331298828125, "close": 8525.280000000000654836185276508331298828125, "min": 8525.280000000000654836185276508331298828125, "max": 8525.280000000000654836185276508331298828125, "avg": 8525.280000000000654836185276508331298828125 } }, { "date": "2020-12-14", "buy": { "open": 8502.030000000000654836185276508331298828125, "close": 8502.030000000000654836185276508331298828125, "min": 8502.030000000000654836185276508331298828125, "max": 8502.030000000000654836185276508331298828125, "avg": 8502.030000000000654836185276508331298828125 }, "sell": { "open": 8512.7099999999991268850862979888916015625, "close": 8512.7099999999991268850862979888916015625, "min": 8512.7099999999991268850862979888916015625, "max": 8512.7099999999991268850862979888916015625, "avg": 8512.7099999999991268850862979888916015625 } }, { "date": "2020-12-15", "buy": { "open": 8478.870000000000800355337560176849365234375, "close": 8478.870000000000800355337560176849365234375, "min": 8478.870000000000800355337560176849365234375, "max": 8478.870000000000800355337560176849365234375, "avg": 8478.870000000000800355337560176849365234375 }, "sell": { "open": 8496.40999999999985448084771633148193359375, "close": 8496.40999999999985448084771633148193359375, "min": 8496.40999999999985448084771633148193359375, "max": 8496.40999999999985448084771633148193359375, "avg": 8496.40999999999985448084771633148193359375 } }, { "date": "2020-12-16", "buy": { "open": 8504.670000000000072759576141834259033203125, "close": 8504.670000000000072759576141834259033203125, "min": 8504.670000000000072759576141834259033203125, "max": 8504.670000000000072759576141834259033203125, "avg": 8504.670000000000072759576141834259033203125 }, "sell": { "open": 8515.489999999999781721271574497222900390625, "close": 8515.489999999999781721271574497222900390625, "min": 8515.489999999999781721271574497222900390625, "max": 8515.489999999999781721271574497222900390625, "avg": 8515.489999999999781721271574497222900390625 } }, { "date": "2020-12-17", "buy": { "open": 8541.7099999999991268850862979888916015625, "close": 8541.7099999999991268850862979888916015625, "min": 8541.7099999999991268850862979888916015625, "max": 8541.7099999999991268850862979888916015625, "avg": 8541.7099999999991268850862979888916015625 }, "sell": { "open": 8578.989999999999781721271574497222900390625, "close": 8578.989999999999781721271574497222900390625, "min": 8578.989999999999781721271574497222900390625, "max": 8578.989999999999781721271574497222900390625, "avg": 8578.989999999999781721271574497222900390625 } }, { "date": "2020-12-18", "buy": { "open": 8449.79999999999927240423858165740966796875, "close": 8449.79999999999927240423858165740966796875, "min": 8449.79999999999927240423858165740966796875, "max": 8449.79999999999927240423858165740966796875, "avg": 8449.79999999999927240423858165740966796875 }, "sell": { "open": 8547.280000000000654836185276508331298828125, "close": 8547.280000000000654836185276508331298828125, "min": 8547.280000000000654836185276508331298828125, "max": 8547.280000000000654836185276508331298828125, "avg": 8547.280000000000654836185276508331298828125 } }, { "date": "2020-12-21", "buy": { "open": 8368.620000000000800355337560176849365234375, "close": 8368.620000000000800355337560176849365234375, "min": 8368.620000000000800355337560176849365234375, "max": 8368.620000000000800355337560176849365234375, "avg": 8368.620000000000800355337560176849365234375 }, "sell": { "open": 8399.65999999999985448084771633148193359375, "close": 8399.65999999999985448084771633148193359375, "min": 8399.65999999999985448084771633148193359375, "max": 8399.65999999999985448084771633148193359375, "avg": 8399.65999999999985448084771633148193359375 } }, { "date": "2020-12-22", "buy": { "open": 8241.120000000000800355337560176849365234375, "close": 8241.120000000000800355337560176849365234375, "min": 8241.120000000000800355337560176849365234375, "max": 8241.120000000000800355337560176849365234375, "avg": 8241.120000000000800355337560176849365234375 }, "sell": { "open": 8304.440000000000509317032992839813232421875, "close": 8304.440000000000509317032992839813232421875, "min": 8304.440000000000509317032992839813232421875, "max": 8304.440000000000509317032992839813232421875, "avg": 8304.440000000000509317032992839813232421875 } }, { "date": "2020-12-23", "buy": { "open": 8332.649999999999636202119290828704833984375, "close": 8332.649999999999636202119290828704833984375, "min": 8332.649999999999636202119290828704833984375, "max": 8332.649999999999636202119290828704833984375, "avg": 8332.649999999999636202119290828704833984375 }, "sell": { "open": 8408.420000000000072759576141834259033203125, "close": 8408.420000000000072759576141834259033203125, "min": 8408.420000000000072759576141834259033203125, "max": 8408.420000000000072759576141834259033203125, "avg": 8408.420000000000072759576141834259033203125 } }, { "date": "2020-12-24", "buy": { "open": 8332.649999999999636202119290828704833984375, "close": 8332.649999999999636202119290828704833984375, "min": 8332.649999999999636202119290828704833984375, "max": 8332.649999999999636202119290828704833984375, "avg": 8332.649999999999636202119290828704833984375 }, "sell": { "open": 8408.420000000000072759576141834259033203125, "close": 8408.420000000000072759576141834259033203125, "min": 8408.420000000000072759576141834259033203125, "max": 8408.420000000000072759576141834259033203125, "avg": 8408.420000000000072759576141834259033203125 } }, { "date": "2020-12-25", "buy": { "open": 8332.649999999999636202119290828704833984375, "close": 8332.649999999999636202119290828704833984375, "min": 8332.649999999999636202119290828704833984375, "max": 8332.649999999999636202119290828704833984375, "avg": 8332.649999999999636202119290828704833984375 }, "sell": { "open": 8408.420000000000072759576141834259033203125, "close": 8408.420000000000072759576141834259033203125, "min": 8408.420000000000072759576141834259033203125, "max": 8408.420000000000072759576141834259033203125, "avg": 8408.420000000000072759576141834259033203125 } }, { "date": "2020-12-28", "buy": { "open": 8208.399999999999636202119290828704833984375, "close": 8208.399999999999636202119290828704833984375, "min": 8208.399999999999636202119290828704833984375, "max": 8208.399999999999636202119290828704833984375, "avg": 8208.399999999999636202119290828704833984375 }, "sell": { "open": 8265.15999999999985448084771633148193359375, "close": 8265.15999999999985448084771633148193359375, "min": 8265.15999999999985448084771633148193359375, "max": 8265.15999999999985448084771633148193359375, "avg": 8265.15999999999985448084771633148193359375 } }, { "date": "2020-12-29", "buy": { "open": 8351.389999999999417923390865325927734375, "close": 8351.389999999999417923390865325927734375, "min": 8351.389999999999417923390865325927734375, "max": 8351.389999999999417923390865325927734375, "avg": 8351.389999999999417923390865325927734375 }, "sell": { "open": 8391.7900000000008731149137020111083984375, "close": 8391.7900000000008731149137020111083984375, "min": 8391.7900000000008731149137020111083984375, "max": 8391.7900000000008731149137020111083984375, "avg": 8391.7900000000008731149137020111083984375 } }, { "date": "2020-12-30", "buy": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 }, "sell": { "open": 8527.8199999999997089616954326629638671875, "close": 8527.8199999999997089616954326629638671875, "min": 8527.8199999999997089616954326629638671875, "max": 8527.8199999999997089616954326629638671875, "avg": 8527.8199999999997089616954326629638671875 } }, { "date": "2020-12-31", "buy": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 }, "sell": { "open": 8527.8199999999997089616954326629638671875, "close": 8527.8199999999997089616954326629638671875, "min": 8527.8199999999997089616954326629638671875, "max": 8527.8199999999997089616954326629638671875, "avg": 8527.8199999999997089616954326629638671875 } }, { "date": "2021-01-01", "buy": { "open": 8466.079999999999927240423858165740966796875, "close": 8466.079999999999927240423858165740966796875, "min": 8466.079999999999927240423858165740966796875, "max": 8466.079999999999927240423858165740966796875, "avg": 8466.079999999999927240423858165740966796875 }, "sell": { "open": 8527.8199999999997089616954326629638671875, "close": 8527.8199999999997089616954326629638671875, "min": 8527.8199999999997089616954326629638671875, "max": 8527.8199999999997089616954326629638671875, "avg": 8527.8199999999997089616954326629638671875 } }, { "date": "2021-01-04", "buy": { "open": 8487.309999999999490682967007160186767578125, "close": 8487.309999999999490682967007160186767578125, "min": 8487.309999999999490682967007160186767578125, "max": 8487.309999999999490682967007160186767578125, "avg": 8487.309999999999490682967007160186767578125 }, "sell": { "open": 8516.4300000000002910383045673370361328125, "close": 8516.4300000000002910383045673370361328125, "min": 8516.4300000000002910383045673370361328125, "max": 8516.4300000000002910383045673370361328125, "avg": 8516.4300000000002910383045673370361328125 } }, { "date": "2021-01-05", "buy": { "open": 8420.72999999999956344254314899444580078125, "close": 8420.72999999999956344254314899444580078125, "min": 8420.72999999999956344254314899444580078125, "max": 8420.72999999999956344254314899444580078125, "avg": 8420.72999999999956344254314899444580078125 }, "sell": { "open": 8451.6800000000002910383045673370361328125, "close": 8451.6800000000002910383045673370361328125, "min": 8451.6800000000002910383045673370361328125, "max": 8451.6800000000002910383045673370361328125, "avg": 8451.6800000000002910383045673370361328125 } }, { "date": "2021-01-06", "buy": { "open": 8408.6800000000002910383045673370361328125, "close": 8408.6800000000002910383045673370361328125, "min": 8408.6800000000002910383045673370361328125, "max": 8408.6800000000002910383045673370361328125, "avg": 8408.6800000000002910383045673370361328125 }, "sell": { "open": 8442.059999999999490682967007160186767578125, "close": 8442.059999999999490682967007160186767578125, "min": 8442.059999999999490682967007160186767578125, "max": 8442.059999999999490682967007160186767578125, "avg": 8442.059999999999490682967007160186767578125 } }, { "date": "2021-01-07", "buy": { "open": 8375.34000000000014551915228366851806640625, "close": 8375.34000000000014551915228366851806640625, "min": 8375.34000000000014551915228366851806640625, "max": 8375.34000000000014551915228366851806640625, "avg": 8375.34000000000014551915228366851806640625 }, "sell": { "open": 8414.0699999999997089616954326629638671875, "close": 8414.0699999999997089616954326629638671875, "min": 8414.0699999999997089616954326629638671875, "max": 8414.0699999999997089616954326629638671875, "avg": 8414.0699999999997089616954326629638671875 } }, { "date": "2021-01-08", "buy": { "open": 8401.52000000000043655745685100555419921875, "close": 8401.52000000000043655745685100555419921875, "min": 8401.52000000000043655745685100555419921875, "max": 8401.52000000000043655745685100555419921875, "avg": 8401.52000000000043655745685100555419921875 }, "sell": { "open": 8443.9599999999991268850862979888916015625, "close": 8443.9599999999991268850862979888916015625, "min": 8443.9599999999991268850862979888916015625, "max": 8443.9599999999991268850862979888916015625, "avg": 8443.9599999999991268850862979888916015625 } }, { "date": "2021-01-11", "buy": { "open": 8372.27000000000043655745685100555419921875, "close": 8372.27000000000043655745685100555419921875, "min": 8372.27000000000043655745685100555419921875, "max": 8372.27000000000043655745685100555419921875, "avg": 8372.27000000000043655745685100555419921875 }, "sell": { "open": 8392.260000000000218278728425502777099609375, "close": 8392.260000000000218278728425502777099609375, "min": 8392.260000000000218278728425502777099609375, "max": 8392.260000000000218278728425502777099609375, "avg": 8392.260000000000218278728425502777099609375 } }, { "date": "2021-01-12", "buy": { "open": 8381.780000000000654836185276508331298828125, "close": 8381.780000000000654836185276508331298828125, "min": 8381.780000000000654836185276508331298828125, "max": 8381.780000000000654836185276508331298828125, "avg": 8381.780000000000654836185276508331298828125 }, "sell": { "open": 8403.899999999999636202119290828704833984375, "close": 8403.899999999999636202119290828704833984375, "min": 8403.899999999999636202119290828704833984375, "max": 8403.899999999999636202119290828704833984375, "avg": 8403.899999999999636202119290828704833984375 } }, { "date": "2021-01-13", "buy": { "open": 8350.989999999999781721271574497222900390625, "close": 8350.989999999999781721271574497222900390625, "min": 8350.989999999999781721271574497222900390625, "max": 8350.989999999999781721271574497222900390625, "avg": 8350.989999999999781721271574497222900390625 }, "sell": { "open": 8395.04999999999927240423858165740966796875, "close": 8395.04999999999927240423858165740966796875, "min": 8395.04999999999927240423858165740966796875, "max": 8395.04999999999927240423858165740966796875, "avg": 8395.04999999999927240423858165740966796875 } }, { "date": "2021-01-14", "buy": { "open": 8307.440000000000509317032992839813232421875, "close": 8307.440000000000509317032992839813232421875, "min": 8307.440000000000509317032992839813232421875, "max": 8307.440000000000509317032992839813232421875, "avg": 8307.440000000000509317032992839813232421875 }, "sell": { "open": 8332.04999999999927240423858165740966796875, "close": 8332.04999999999927240423858165740966796875, "min": 8332.04999999999927240423858165740966796875, "max": 8332.04999999999927240423858165740966796875, "avg": 8332.04999999999927240423858165740966796875 } }, { "date": "2021-01-15", "buy": { "open": 8275.809999999999490682967007160186767578125, "close": 8275.809999999999490682967007160186767578125, "min": 8275.809999999999490682967007160186767578125, "max": 8275.809999999999490682967007160186767578125, "avg": 8275.809999999999490682967007160186767578125 }, "sell": { "open": 8298.389999999999417923390865325927734375, "close": 8298.389999999999417923390865325927734375, "min": 8298.389999999999417923390865325927734375, "max": 8298.389999999999417923390865325927734375, "avg": 8298.389999999999417923390865325927734375 } }, { "date": "2021-01-18", "buy": { "open": 8283.54999999999927240423858165740966796875, "close": 8283.54999999999927240423858165740966796875, "min": 8283.54999999999927240423858165740966796875, "max": 8283.54999999999927240423858165740966796875, "avg": 8283.54999999999927240423858165740966796875 }, "sell": { "open": 8301.2900000000008731149137020111083984375, "close": 8301.2900000000008731149137020111083984375, "min": 8301.2900000000008731149137020111083984375, "max": 8301.2900000000008731149137020111083984375, "avg": 8301.2900000000008731149137020111083984375 } }, { "date": "2021-01-19", "buy": { "open": 8365.65999999999985448084771633148193359375, "close": 8365.65999999999985448084771633148193359375, "min": 8365.65999999999985448084771633148193359375, "max": 8365.65999999999985448084771633148193359375, "avg": 8365.65999999999985448084771633148193359375 }, "sell": { "open": 8389.15999999999985448084771633148193359375, "close": 8389.15999999999985448084771633148193359375, "min": 8389.15999999999985448084771633148193359375, "max": 8389.15999999999985448084771633148193359375, "avg": 8389.15999999999985448084771633148193359375 } }, { "date": "2021-01-20", "buy": { "open": 8309.25, "close": 8309.25, "min": 8309.25, "max": 8309.25, "avg": 8309.25 }, "sell": { "open": 8366.329999999999927240423858165740966796875, "close": 8366.329999999999927240423858165740966796875, "min": 8366.329999999999927240423858165740966796875, "max": 8366.329999999999927240423858165740966796875, "avg": 8366.329999999999927240423858165740966796875 } }, { "date": "2021-01-21", "buy": { "open": 8399.04999999999927240423858165740966796875, "close": 8399.04999999999927240423858165740966796875, "min": 8399.04999999999927240423858165740966796875, "max": 8399.04999999999927240423858165740966796875, "avg": 8399.04999999999927240423858165740966796875 }, "sell": { "open": 8420.420000000000072759576141834259033203125, "close": 8420.420000000000072759576141834259033203125, "min": 8420.420000000000072759576141834259033203125, "max": 8420.420000000000072759576141834259033203125, "avg": 8420.420000000000072759576141834259033203125 } }, { "date": "2021-01-22", "buy": { "open": 8429.02000000000043655745685100555419921875, "close": 8429.02000000000043655745685100555419921875, "min": 8429.02000000000043655745685100555419921875, "max": 8429.02000000000043655745685100555419921875, "avg": 8429.02000000000043655745685100555419921875 }, "sell": { "open": 8457.260000000000218278728425502777099609375, "close": 8457.260000000000218278728425502777099609375, "min": 8457.260000000000218278728425502777099609375, "max": 8457.260000000000218278728425502777099609375, "avg": 8457.260000000000218278728425502777099609375 } }, { "date": "2021-01-25", "buy": { "open": 8414.4599999999991268850862979888916015625, "close": 8414.4599999999991268850862979888916015625, "min": 8414.4599999999991268850862979888916015625, "max": 8414.4599999999991268850862979888916015625, "avg": 8414.4599999999991268850862979888916015625 }, "sell": { "open": 8431.09000000000014551915228366851806640625, "close": 8431.09000000000014551915228366851806640625, "min": 8431.09000000000014551915228366851806640625, "max": 8431.09000000000014551915228366851806640625, "avg": 8431.09000000000014551915228366851806640625 } }, { "date": "2021-01-26", "buy": { "open": 8419.280000000000654836185276508331298828125, "close": 8419.280000000000654836185276508331298828125, "min": 8419.280000000000654836185276508331298828125, "max": 8419.280000000000654836185276508331298828125, "avg": 8419.280000000000654836185276508331298828125 }, "sell": { "open": 8475.559999999999490682967007160186767578125, "close": 8475.559999999999490682967007160186767578125, "min": 8475.559999999999490682967007160186767578125, "max": 8475.559999999999490682967007160186767578125, "avg": 8475.559999999999490682967007160186767578125 } }, { "date": "2021-01-27", "buy": { "open": 8403.4599999999991268850862979888916015625, "close": 8403.4599999999991268850862979888916015625, "min": 8403.4599999999991268850862979888916015625, "max": 8403.4599999999991268850862979888916015625, "avg": 8403.4599999999991268850862979888916015625 }, "sell": { "open": 8446.940000000000509317032992839813232421875, "close": 8446.940000000000509317032992839813232421875, "min": 8446.940000000000509317032992839813232421875, "max": 8446.940000000000509317032992839813232421875, "avg": 8446.940000000000509317032992839813232421875 } }, { "date": "2021-01-28", "buy": { "open": 8441.90999999999985448084771633148193359375, "close": 8441.90999999999985448084771633148193359375, "min": 8441.90999999999985448084771633148193359375, "max": 8441.90999999999985448084771633148193359375, "avg": 8441.90999999999985448084771633148193359375 }, "sell": { "open": 8462.219999999999345163814723491668701171875, "close": 8462.219999999999345163814723491668701171875, "min": 8462.219999999999345163814723491668701171875, "max": 8462.219999999999345163814723491668701171875, "avg": 8462.219999999999345163814723491668701171875 } }, { "date": "2021-01-29", "buy": { "open": 8408.09000000000014551915228366851806640625, "close": 8408.09000000000014551915228366851806640625, "min": 8408.09000000000014551915228366851806640625, "max": 8408.09000000000014551915228366851806640625, "avg": 8408.09000000000014551915228366851806640625 }, "sell": { "open": 8432.97999999999956344254314899444580078125, "close": 8432.97999999999956344254314899444580078125, "min": 8432.97999999999956344254314899444580078125, "max": 8432.97999999999956344254314899444580078125, "avg": 8432.97999999999956344254314899444580078125 } }, { "date": "2021-02-01", "buy": { "open": 8369.260000000000218278728425502777099609375, "close": 8369.260000000000218278728425502777099609375, "min": 8369.260000000000218278728425502777099609375, "max": 8369.260000000000218278728425502777099609375, "avg": 8369.260000000000218278728425502777099609375 }, "sell": { "open": 8372.940000000000509317032992839813232421875, "close": 8372.940000000000509317032992839813232421875, "min": 8372.940000000000509317032992839813232421875, "max": 8372.940000000000509317032992839813232421875, "avg": 8372.940000000000509317032992839813232421875 } }, { "date": "2021-02-02", "buy": { "open": 8285.95000000000072759576141834259033203125, "close": 8285.95000000000072759576141834259033203125, "min": 8285.95000000000072759576141834259033203125, "max": 8285.95000000000072759576141834259033203125, "avg": 8285.95000000000072759576141834259033203125 }, "sell": { "open": 8296.97999999999956344254314899444580078125, "close": 8296.97999999999956344254314899444580078125, "min": 8296.97999999999956344254314899444580078125, "max": 8296.97999999999956344254314899444580078125, "avg": 8296.97999999999956344254314899444580078125 } }, { "date": "2021-02-03", "buy": { "open": 8255.5, "close": 8255.5, "min": 8255.5, "max": 8255.5, "avg": 8255.5 }, "sell": { "open": 8266.610000000000582076609134674072265625, "close": 8266.610000000000582076609134674072265625, "min": 8266.610000000000582076609134674072265625, "max": 8266.610000000000582076609134674072265625, "avg": 8266.610000000000582076609134674072265625 } }, { "date": "2021-02-04", "buy": { "open": 8223.40999999999985448084771633148193359375, "close": 8223.40999999999985448084771633148193359375, "min": 8223.40999999999985448084771633148193359375, "max": 8223.40999999999985448084771633148193359375, "avg": 8223.40999999999985448084771633148193359375 }, "sell": { "open": 8244.969999999999345163814723491668701171875, "close": 8244.969999999999345163814723491668701171875, "min": 8244.969999999999345163814723491668701171875, "max": 8244.969999999999345163814723491668701171875, "avg": 8244.969999999999345163814723491668701171875 } }, { "date": "2021-02-05", "buy": { "open": 8234.5400000000008731149137020111083984375, "close": 8234.5400000000008731149137020111083984375, "min": 8234.5400000000008731149137020111083984375, "max": 8234.5400000000008731149137020111083984375, "avg": 8234.5400000000008731149137020111083984375 }, "sell": { "open": 8254.20000000000072759576141834259033203125, "close": 8254.20000000000072759576141834259033203125, "min": 8254.20000000000072759576141834259033203125, "max": 8254.20000000000072759576141834259033203125, "avg": 8254.20000000000072759576141834259033203125 } }, { "date": "2021-02-08", "buy": { "open": 8192.899999999999636202119290828704833984375, "close": 8192.899999999999636202119290828704833984375, "min": 8192.899999999999636202119290828704833984375, "max": 8192.899999999999636202119290828704833984375, "avg": 8192.899999999999636202119290828704833984375 }, "sell": { "open": 8223.110000000000582076609134674072265625, "close": 8223.110000000000582076609134674072265625, "min": 8223.110000000000582076609134674072265625, "max": 8223.110000000000582076609134674072265625, "avg": 8223.110000000000582076609134674072265625 } }, { "date": "2021-02-09", "buy": { "open": 8213.629999999999199644662439823150634765625, "close": 8213.629999999999199644662439823150634765625, "min": 8213.629999999999199644662439823150634765625, "max": 8213.629999999999199644662439823150634765625, "avg": 8213.629999999999199644662439823150634765625 }, "sell": { "open": 8238.40999999999985448084771633148193359375, "close": 8238.40999999999985448084771633148193359375, "min": 8238.40999999999985448084771633148193359375, "max": 8238.40999999999985448084771633148193359375, "avg": 8238.40999999999985448084771633148193359375 } }, { "date": "2021-02-10", "buy": { "open": 8208.7099999999991268850862979888916015625, "close": 8208.7099999999991268850862979888916015625, "min": 8208.7099999999991268850862979888916015625, "max": 8208.7099999999991268850862979888916015625, "avg": 8208.7099999999991268850862979888916015625 }, "sell": { "open": 8245.370000000000800355337560176849365234375, "close": 8245.370000000000800355337560176849365234375, "min": 8245.370000000000800355337560176849365234375, "max": 8245.370000000000800355337560176849365234375, "avg": 8245.370000000000800355337560176849365234375 } }, { "date": "2021-02-11", "buy": { "open": 8159.6199999999998908606357872486114501953125, "close": 8159.6199999999998908606357872486114501953125, "min": 8159.6199999999998908606357872486114501953125, "max": 8159.6199999999998908606357872486114501953125, "avg": 8159.6199999999998908606357872486114501953125 }, "sell": { "open": 8191.9600000000000363797880709171295166015625, "close": 8191.9600000000000363797880709171295166015625, "min": 8191.9600000000000363797880709171295166015625, "max": 8191.9600000000000363797880709171295166015625, "avg": 8191.9600000000000363797880709171295166015625 } }, { "date": "2021-02-12", "buy": { "open": 8097.22999999999956344254314899444580078125, "close": 8097.22999999999956344254314899444580078125, "min": 8097.22999999999956344254314899444580078125, "max": 8097.22999999999956344254314899444580078125, "avg": 8097.22999999999956344254314899444580078125 }, "sell": { "open": 8129.0600000000004001776687800884246826171875, "close": 8129.0600000000004001776687800884246826171875, "min": 8129.0600000000004001776687800884246826171875, "max": 8129.0600000000004001776687800884246826171875, "avg": 8129.0600000000004001776687800884246826171875 } }, { "date": "2021-02-15", "buy": { "open": 8069.2200000000002546585164964199066162109375, "close": 8069.2200000000002546585164964199066162109375, "min": 8069.2200000000002546585164964199066162109375, "max": 8069.2200000000002546585164964199066162109375, "avg": 8069.2200000000002546585164964199066162109375 }, "sell": { "open": 8091.3599999999996725819073617458343505859375, "close": 8091.3599999999996725819073617458343505859375, "min": 8091.3599999999996725819073617458343505859375, "max": 8091.3599999999996725819073617458343505859375, "avg": 8091.3599999999996725819073617458343505859375 } }, { "date": "2021-02-16", "buy": { "open": 8017.489999999999781721271574497222900390625, "close": 8017.489999999999781721271574497222900390625, "min": 8017.489999999999781721271574497222900390625, "max": 8017.489999999999781721271574497222900390625, "avg": 8017.489999999999781721271574497222900390625 }, "sell": { "open": 8033.84000000000014551915228366851806640625, "close": 8033.84000000000014551915228366851806640625, "min": 8033.84000000000014551915228366851806640625, "max": 8033.84000000000014551915228366851806640625, "avg": 8033.84000000000014551915228366851806640625 } }, { "date": "2021-02-17", "buy": { "open": 7948.1899999999995998223312199115753173828125, "close": 7948.1899999999995998223312199115753173828125, "min": 7948.1899999999995998223312199115753173828125, "max": 7948.1899999999995998223312199115753173828125, "avg": 7948.1899999999995998223312199115753173828125 }, "sell": { "open": 7968.6999999999998181010596454143524169921875, "close": 7968.6999999999998181010596454143524169921875, "min": 7968.6999999999998181010596454143524169921875, "max": 7968.6999999999998181010596454143524169921875, "avg": 7968.6999999999998181010596454143524169921875 } }, { "date": "2021-02-18", "buy": { "open": 8008.77000000000043655745685100555419921875, "close": 8008.77000000000043655745685100555419921875, "min": 8008.77000000000043655745685100555419921875, "max": 8008.77000000000043655745685100555419921875, "avg": 8008.77000000000043655745685100555419921875 }, "sell": { "open": 8034.1199999999998908606357872486114501953125, "close": 8034.1199999999998908606357872486114501953125, "min": 8034.1199999999998908606357872486114501953125, "max": 8034.1199999999998908606357872486114501953125, "avg": 8034.1199999999998908606357872486114501953125 } }, { "date": "2021-02-19", "buy": { "open": 7945.2799999999997453414835035800933837890625, "close": 7945.2799999999997453414835035800933837890625, "min": 7945.2799999999997453414835035800933837890625, "max": 7945.2799999999997453414835035800933837890625, "avg": 7945.2799999999997453414835035800933837890625 }, "sell": { "open": 8051.399999999999636202119290828704833984375, "close": 8051.399999999999636202119290828704833984375, "min": 8051.399999999999636202119290828704833984375, "max": 8051.399999999999636202119290828704833984375, "avg": 8051.399999999999636202119290828704833984375 } }, { "date": "2021-02-22", "buy": { "open": 8021.1999999999998181010596454143524169921875, "close": 8021.1999999999998181010596454143524169921875, "min": 8021.1999999999998181010596454143524169921875, "max": 8021.1999999999998181010596454143524169921875, "avg": 8021.1999999999998181010596454143524169921875 }, "sell": { "open": 8066.4300000000002910383045673370361328125, "close": 8066.4300000000002910383045673370361328125, "min": 8066.4300000000002910383045673370361328125, "max": 8066.4300000000002910383045673370361328125, "avg": 8066.4300000000002910383045673370361328125 } }, { "date": "2021-02-23", "buy": { "open": 8008.850000000000363797880709171295166015625, "close": 8008.850000000000363797880709171295166015625, "min": 8008.850000000000363797880709171295166015625, "max": 8008.850000000000363797880709171295166015625, "avg": 8008.850000000000363797880709171295166015625 }, "sell": { "open": 8022.15999999999985448084771633148193359375, "close": 8022.15999999999985448084771633148193359375, "min": 8022.15999999999985448084771633148193359375, "max": 8022.15999999999985448084771633148193359375, "avg": 8022.15999999999985448084771633148193359375 } }, { "date": "2021-02-24", "buy": { "open": 8002.59000000000014551915228366851806640625, "close": 8002.59000000000014551915228366851806640625, "min": 8002.59000000000014551915228366851806640625, "max": 8002.59000000000014551915228366851806640625, "avg": 8002.59000000000014551915228366851806640625 }, "sell": { "open": 8016.100000000000363797880709171295166015625, "close": 8016.100000000000363797880709171295166015625, "min": 8016.100000000000363797880709171295166015625, "max": 8016.100000000000363797880709171295166015625, "avg": 8016.100000000000363797880709171295166015625 } }, { "date": "2021-02-25", "buy": { "open": 8090.399999999999636202119290828704833984375, "close": 8090.399999999999636202119290828704833984375, "min": 8090.399999999999636202119290828704833984375, "max": 8090.399999999999636202119290828704833984375, "avg": 8090.399999999999636202119290828704833984375 }, "sell": { "open": 8115.6899999999995998223312199115753173828125, "close": 8115.6899999999995998223312199115753173828125, "min": 8115.6899999999995998223312199115753173828125, "max": 8115.6899999999995998223312199115753173828125, "avg": 8115.6899999999995998223312199115753173828125 } }, { "date": "2021-02-26", "buy": { "open": 8012.260000000000218278728425502777099609375, "close": 8012.260000000000218278728425502777099609375, "min": 8012.260000000000218278728425502777099609375, "max": 8012.260000000000218278728425502777099609375, "avg": 8012.260000000000218278728425502777099609375 }, "sell": { "open": 8026.1300000000001091393642127513885498046875, "close": 8026.1300000000001091393642127513885498046875, "min": 8026.1300000000001091393642127513885498046875, "max": 8026.1300000000001091393642127513885498046875, "avg": 8026.1300000000001091393642127513885498046875 } }, { "date": "2021-03-01", "buy": { "open": 8012.260000000000218278728425502777099609375, "close": 8012.260000000000218278728425502777099609375, "min": 8012.260000000000218278728425502777099609375, "max": 8012.260000000000218278728425502777099609375, "avg": 8012.260000000000218278728425502777099609375 }, "sell": { "open": 8026.1300000000001091393642127513885498046875, "close": 8026.1300000000001091393642127513885498046875, "min": 8026.1300000000001091393642127513885498046875, "max": 8026.1300000000001091393642127513885498046875, "avg": 8026.1300000000001091393642127513885498046875 } }, { "date": "2021-03-02", "buy": { "open": 7988.25, "close": 7988.25, "min": 7988.25, "max": 7988.25, "avg": 7988.25 }, "sell": { "open": 8003.8100000000004001776687800884246826171875, "close": 8003.8100000000004001776687800884246826171875, "min": 8003.8100000000004001776687800884246826171875, "max": 8003.8100000000004001776687800884246826171875, "avg": 8003.8100000000004001776687800884246826171875 } }, { "date": "2021-03-03", "buy": { "open": 8036.1400000000003274180926382541656494140625, "close": 8036.1400000000003274180926382541656494140625, "min": 8036.1400000000003274180926382541656494140625, "max": 8036.1400000000003274180926382541656494140625, "avg": 8036.1400000000003274180926382541656494140625 }, "sell": { "open": 8058.350000000000363797880709171295166015625, "close": 8058.350000000000363797880709171295166015625, "min": 8058.350000000000363797880709171295166015625, "max": 8058.350000000000363797880709171295166015625, "avg": 8058.350000000000363797880709171295166015625 } }, { "date": "2021-03-04", "buy": { "open": 8017.34000000000014551915228366851806640625, "close": 8017.34000000000014551915228366851806640625, "min": 8017.34000000000014551915228366851806640625, "max": 8017.34000000000014551915228366851806640625, "avg": 8017.34000000000014551915228366851806640625 }, "sell": { "open": 8036.9300000000002910383045673370361328125, "close": 8036.9300000000002910383045673370361328125, "min": 8036.9300000000002910383045673370361328125, "max": 8036.9300000000002910383045673370361328125, "avg": 8036.9300000000002910383045673370361328125 } }, { "date": "2021-03-05", "buy": { "open": 7909.22999999999956344254314899444580078125, "close": 7909.22999999999956344254314899444580078125, "min": 7909.22999999999956344254314899444580078125, "max": 7909.22999999999956344254314899444580078125, "avg": 7909.22999999999956344254314899444580078125 }, "sell": { "open": 7935.579999999999927240423858165740966796875, "close": 7935.579999999999927240423858165740966796875, "min": 7935.579999999999927240423858165740966796875, "max": 7935.579999999999927240423858165740966796875, "avg": 7935.579999999999927240423858165740966796875 } }, { "date": "2021-03-08", "buy": { "open": 7875.510000000000218278728425502777099609375, "close": 7875.510000000000218278728425502777099609375, "min": 7875.510000000000218278728425502777099609375, "max": 7875.510000000000218278728425502777099609375, "avg": 7875.510000000000218278728425502777099609375 }, "sell": { "open": 7904.1300000000001091393642127513885498046875, "close": 7904.1300000000001091393642127513885498046875, "min": 7904.1300000000001091393642127513885498046875, "max": 7904.1300000000001091393642127513885498046875, "avg": 7904.1300000000001091393642127513885498046875 } }, { "date": "2021-03-09", "buy": { "open": 7881.3000000000001818989403545856475830078125, "close": 7881.3000000000001818989403545856475830078125, "min": 7881.3000000000001818989403545856475830078125, "max": 7881.3000000000001818989403545856475830078125, "avg": 7881.3000000000001818989403545856475830078125 }, "sell": { "open": 7891.3100000000004001776687800884246826171875, "close": 7891.3100000000004001776687800884246826171875, "min": 7891.3100000000004001776687800884246826171875, "max": 7891.3100000000004001776687800884246826171875, "avg": 7891.3100000000004001776687800884246826171875 } }, { "date": "2021-03-10", "buy": { "open": 7845.9600000000000363797880709171295166015625, "close": 7845.9600000000000363797880709171295166015625, "min": 7845.9600000000000363797880709171295166015625, "max": 7845.9600000000000363797880709171295166015625, "avg": 7845.9600000000000363797880709171295166015625 }, "sell": { "open": 7864.1999999999998181010596454143524169921875, "close": 7864.1999999999998181010596454143524169921875, "min": 7864.1999999999998181010596454143524169921875, "max": 7864.1999999999998181010596454143524169921875, "avg": 7864.1999999999998181010596454143524169921875 } }, { "date": "2021-03-11", "buy": { "open": 7877.7200000000002546585164964199066162109375, "close": 7877.7200000000002546585164964199066162109375, "min": 7877.7200000000002546585164964199066162109375, "max": 7877.7200000000002546585164964199066162109375, "avg": 7877.7200000000002546585164964199066162109375 }, "sell": { "open": 7894.34000000000014551915228366851806640625, "close": 7894.34000000000014551915228366851806640625, "min": 7894.34000000000014551915228366851806640625, "max": 7894.34000000000014551915228366851806640625, "avg": 7894.34000000000014551915228366851806640625 } }, { "date": "2021-03-12", "buy": { "open": 7897.149999999999636202119290828704833984375, "close": 7897.149999999999636202119290828704833984375, "min": 7897.149999999999636202119290828704833984375, "max": 7897.149999999999636202119290828704833984375, "avg": 7897.149999999999636202119290828704833984375 }, "sell": { "open": 7905.15999999999985448084771633148193359375, "close": 7905.15999999999985448084771633148193359375, "min": 7905.15999999999985448084771633148193359375, "max": 7905.15999999999985448084771633148193359375, "avg": 7905.15999999999985448084771633148193359375 } }, { "date": "2021-03-15", "buy": { "open": 7891.1099999999996725819073617458343505859375, "close": 7891.1099999999996725819073617458343505859375, "min": 7891.1099999999996725819073617458343505859375, "max": 7891.1099999999996725819073617458343505859375, "avg": 7891.1099999999996725819073617458343505859375 }, "sell": { "open": 7909.97999999999956344254314899444580078125, "close": 7909.97999999999956344254314899444580078125, "min": 7909.97999999999956344254314899444580078125, "max": 7909.97999999999956344254314899444580078125, "avg": 7909.97999999999956344254314899444580078125 } }, { "date": "2021-03-16", "buy": { "open": 7848.40999999999985448084771633148193359375, "close": 7848.40999999999985448084771633148193359375, "min": 7848.40999999999985448084771633148193359375, "max": 7848.40999999999985448084771633148193359375, "avg": 7848.40999999999985448084771633148193359375 }, "sell": { "open": 7855.9399999999995998223312199115753173828125, "close": 7855.9399999999995998223312199115753173828125, "min": 7855.9399999999995998223312199115753173828125, "max": 7855.9399999999995998223312199115753173828125, "avg": 7855.9399999999995998223312199115753173828125 } }, { "date": "2021-03-17", "buy": { "open": 7821.350000000000363797880709171295166015625, "close": 7821.350000000000363797880709171295166015625, "min": 7821.350000000000363797880709171295166015625, "max": 7821.350000000000363797880709171295166015625, "avg": 7821.350000000000363797880709171295166015625 }, "sell": { "open": 7847.079999999999927240423858165740966796875, "close": 7847.079999999999927240423858165740966796875, "min": 7847.079999999999927240423858165740966796875, "max": 7847.079999999999927240423858165740966796875, "avg": 7847.079999999999927240423858165740966796875 } }, { "date": "2021-03-18", "buy": { "open": 7801.52000000000043655745685100555419921875, "close": 7801.52000000000043655745685100555419921875, "min": 7801.52000000000043655745685100555419921875, "max": 7801.52000000000043655745685100555419921875, "avg": 7801.52000000000043655745685100555419921875 }, "sell": { "open": 7814.7799999999997453414835035800933837890625, "close": 7814.7799999999997453414835035800933837890625, "min": 7814.7799999999997453414835035800933837890625, "max": 7814.7799999999997453414835035800933837890625, "avg": 7814.7799999999997453414835035800933837890625 } }, { "date": "2021-03-19", "buy": { "open": 7759.079999999999927240423858165740966796875, "close": 7759.079999999999927240423858165740966796875, "min": 7759.079999999999927240423858165740966796875, "max": 7759.079999999999927240423858165740966796875, "avg": 7759.079999999999927240423858165740966796875 }, "sell": { "open": 7784.1400000000003274180926382541656494140625, "close": 7784.1400000000003274180926382541656494140625, "min": 7784.1400000000003274180926382541656494140625, "max": 7784.1400000000003274180926382541656494140625, "avg": 7784.1400000000003274180926382541656494140625 } }, { "date": "2021-03-22", "buy": { "open": 7803.8599999999996725819073617458343505859375, "close": 7803.8599999999996725819073617458343505859375, "min": 7803.8599999999996725819073617458343505859375, "max": 7803.8599999999996725819073617458343505859375, "avg": 7803.8599999999996725819073617458343505859375 }, "sell": { "open": 7842.9300000000002910383045673370361328125, "close": 7842.9300000000002910383045673370361328125, "min": 7842.9300000000002910383045673370361328125, "max": 7842.9300000000002910383045673370361328125, "avg": 7842.9300000000002910383045673370361328125 } }, { "date": "2021-03-23", "buy": { "open": 7731.6400000000003274180926382541656494140625, "close": 7731.6400000000003274180926382541656494140625, "min": 7731.6400000000003274180926382541656494140625, "max": 7731.6400000000003274180926382541656494140625, "avg": 7731.6400000000003274180926382541656494140625 }, "sell": { "open": 7757.9399999999995998223312199115753173828125, "close": 7757.9399999999995998223312199115753173828125, "min": 7757.9399999999995998223312199115753173828125, "max": 7757.9399999999995998223312199115753173828125, "avg": 7757.9399999999995998223312199115753173828125 } }, { "date": "2021-03-24", "buy": { "open": 7665.90999999999985448084771633148193359375, "close": 7665.90999999999985448084771633148193359375, "min": 7665.90999999999985448084771633148193359375, "max": 7665.90999999999985448084771633148193359375, "avg": 7665.90999999999985448084771633148193359375 }, "sell": { "open": 7679.5699999999997089616954326629638671875, "close": 7679.5699999999997089616954326629638671875, "min": 7679.5699999999997089616954326629638671875, "max": 7679.5699999999997089616954326629638671875, "avg": 7679.5699999999997089616954326629638671875 } }, { "date": "2021-03-25", "buy": { "open": 7600.77000000000043655745685100555419921875, "close": 7600.77000000000043655745685100555419921875, "min": 7600.77000000000043655745685100555419921875, "max": 7600.77000000000043655745685100555419921875, "avg": 7600.77000000000043655745685100555419921875 }, "sell": { "open": 7631.22999999999956344254314899444580078125, "close": 7631.22999999999956344254314899444580078125, "min": 7631.22999999999956344254314899444580078125, "max": 7631.22999999999956344254314899444580078125, "avg": 7631.22999999999956344254314899444580078125 } }, { "date": "2021-03-26", "buy": { "open": 7600.72999999999956344254314899444580078125, "close": 7600.72999999999956344254314899444580078125, "min": 7600.72999999999956344254314899444580078125, "max": 7600.72999999999956344254314899444580078125, "avg": 7600.72999999999956344254314899444580078125 }, "sell": { "open": 7606.22999999999956344254314899444580078125, "close": 7606.22999999999956344254314899444580078125, "min": 7606.22999999999956344254314899444580078125, "max": 7606.22999999999956344254314899444580078125, "avg": 7606.22999999999956344254314899444580078125 } }, { "date": "2021-03-29", "buy": { "open": 7425.3000000000001818989403545856475830078125, "close": 7425.3000000000001818989403545856475830078125, "min": 7425.3000000000001818989403545856475830078125, "max": 7425.3000000000001818989403545856475830078125, "avg": 7425.3000000000001818989403545856475830078125 }, "sell": { "open": 7492.9600000000000363797880709171295166015625, "close": 7492.9600000000000363797880709171295166015625, "min": 7492.9600000000000363797880709171295166015625, "max": 7492.9600000000000363797880709171295166015625, "avg": 7492.9600000000000363797880709171295166015625 } }, { "date": "2021-03-30", "buy": { "open": 7142.420000000000072759576141834259033203125, "close": 7142.420000000000072759576141834259033203125, "min": 7142.420000000000072759576141834259033203125, "max": 7142.420000000000072759576141834259033203125, "avg": 7142.420000000000072759576141834259033203125 }, "sell": { "open": 7243.0600000000004001776687800884246826171875, "close": 7243.0600000000004001776687800884246826171875, "min": 7243.0600000000004001776687800884246826171875, "max": 7243.0600000000004001776687800884246826171875, "avg": 7243.0600000000004001776687800884246826171875 } }, { "date": "2021-03-31", "buy": { "open": 7372.350000000000363797880709171295166015625, "close": 7372.350000000000363797880709171295166015625, "min": 7372.350000000000363797880709171295166015625, "max": 7372.350000000000363797880709171295166015625, "avg": 7372.350000000000363797880709171295166015625 }, "sell": { "open": 7459, "close": 7459, "min": 7459, "max": 7459, "avg": 7459 } }, { "date": "2021-04-01", "buy": { "open": 7372.350000000000363797880709171295166015625, "close": 7372.350000000000363797880709171295166015625, "min": 7372.350000000000363797880709171295166015625, "max": 7372.350000000000363797880709171295166015625, "avg": 7372.350000000000363797880709171295166015625 }, "sell": { "open": 7459, "close": 7459, "min": 7459, "max": 7459, "avg": 7459 } }, { "date": "2021-04-02", "buy": { "open": 7372.350000000000363797880709171295166015625, "close": 7372.350000000000363797880709171295166015625, "min": 7372.350000000000363797880709171295166015625, "max": 7372.350000000000363797880709171295166015625, "avg": 7372.350000000000363797880709171295166015625 }, "sell": { "open": 7459, "close": 7459, "min": 7459, "max": 7459, "avg": 7459 } }, { "date": "2021-04-05", "buy": { "open": 7513.0600000000004001776687800884246826171875, "close": 7513.0600000000004001776687800884246826171875, "min": 7513.0600000000004001776687800884246826171875, "max": 7513.0600000000004001776687800884246826171875, "avg": 7513.0600000000004001776687800884246826171875 }, "sell": { "open": 7574.3800000000001091393642127513885498046875, "close": 7574.3800000000001091393642127513885498046875, "min": 7574.3800000000001091393642127513885498046875, "max": 7574.3800000000001091393642127513885498046875, "avg": 7574.3800000000001091393642127513885498046875 } }, { "date": "2021-04-06", "buy": { "open": 7550.25, "close": 7550.25, "min": 7550.25, "max": 7550.25, "avg": 7550.25 }, "sell": { "open": 7576.2899999999999636202119290828704833984375, "close": 7576.2899999999999636202119290828704833984375, "min": 7576.2899999999999636202119290828704833984375, "max": 7576.2899999999999636202119290828704833984375, "avg": 7576.2899999999999636202119290828704833984375 } }, { "date": "2021-04-07", "buy": { "open": 7446.6099999999996725819073617458343505859375, "close": 7446.6099999999996725819073617458343505859375, "min": 7446.6099999999996725819073617458343505859375, "max": 7446.6099999999996725819073617458343505859375, "avg": 7446.6099999999996725819073617458343505859375 }, "sell": { "open": 7466.15999999999985448084771633148193359375, "close": 7466.15999999999985448084771633148193359375, "min": 7466.15999999999985448084771633148193359375, "max": 7466.15999999999985448084771633148193359375, "avg": 7466.15999999999985448084771633148193359375 } }, { "date": "2021-04-08", "buy": { "open": 7400.239999999999781721271574497222900390625, "close": 7400.239999999999781721271574497222900390625, "min": 7400.239999999999781721271574497222900390625, "max": 7400.239999999999781721271574497222900390625, "avg": 7400.239999999999781721271574497222900390625 }, "sell": { "open": 7439.8800000000001091393642127513885498046875, "close": 7439.8800000000001091393642127513885498046875, "min": 7439.8800000000001091393642127513885498046875, "max": 7439.8800000000001091393642127513885498046875, "avg": 7439.8800000000001091393642127513885498046875 } }, { "date": "2021-04-09", "buy": { "open": 7419.84000000000014551915228366851806640625, "close": 7419.84000000000014551915228366851806640625, "min": 7419.84000000000014551915228366851806640625, "max": 7419.84000000000014551915228366851806640625, "avg": 7419.84000000000014551915228366851806640625 }, "sell": { "open": 7432.739999999999781721271574497222900390625, "close": 7432.739999999999781721271574497222900390625, "min": 7432.739999999999781721271574497222900390625, "max": 7432.739999999999781721271574497222900390625, "avg": 7432.739999999999781721271574497222900390625 } }, { "date": "2021-04-12", "buy": { "open": 7419.170000000000072759576141834259033203125, "close": 7419.170000000000072759576141834259033203125, "min": 7419.170000000000072759576141834259033203125, "max": 7419.170000000000072759576141834259033203125, "avg": 7419.170000000000072759576141834259033203125 }, "sell": { "open": 7449.9300000000002910383045673370361328125, "close": 7449.9300000000002910383045673370361328125, "min": 7449.9300000000002910383045673370361328125, "max": 7449.9300000000002910383045673370361328125, "avg": 7449.9300000000002910383045673370361328125 } }, { "date": "2021-04-13", "buy": { "open": 7509.579999999999927240423858165740966796875, "close": 7509.579999999999927240423858165740966796875, "min": 7509.579999999999927240423858165740966796875, "max": 7509.579999999999927240423858165740966796875, "avg": 7509.579999999999927240423858165740966796875 }, "sell": { "open": 7530.27000000000043655745685100555419921875, "close": 7530.27000000000043655745685100555419921875, "min": 7530.27000000000043655745685100555419921875, "max": 7530.27000000000043655745685100555419921875, "avg": 7530.27000000000043655745685100555419921875 } }, { "date": "2021-04-14", "buy": { "open": 7649.3199999999997089616954326629638671875, "close": 7649.3199999999997089616954326629638671875, "min": 7649.3199999999997089616954326629638671875, "max": 7649.3199999999997089616954326629638671875, "avg": 7649.3199999999997089616954326629638671875 }, "sell": { "open": 7670.170000000000072759576141834259033203125, "close": 7670.170000000000072759576141834259033203125, "min": 7670.170000000000072759576141834259033203125, "max": 7670.170000000000072759576141834259033203125, "avg": 7670.170000000000072759576141834259033203125 } }, { "date": "2021-04-15", "buy": { "open": 7690.1800000000002910383045673370361328125, "close": 7690.1800000000002910383045673370361328125, "min": 7690.1800000000002910383045673370361328125, "max": 7690.1800000000002910383045673370361328125, "avg": 7690.1800000000002910383045673370361328125 }, "sell": { "open": 7713.6999999999998181010596454143524169921875, "close": 7713.6999999999998181010596454143524169921875, "min": 7713.6999999999998181010596454143524169921875, "max": 7713.6999999999998181010596454143524169921875, "avg": 7713.6999999999998181010596454143524169921875 } }, { "date": "2021-04-16", "buy": { "open": 7626.3000000000001818989403545856475830078125, "close": 7626.3000000000001818989403545856475830078125, "min": 7626.3000000000001818989403545856475830078125, "max": 7626.3000000000001818989403545856475830078125, "avg": 7626.3000000000001818989403545856475830078125 }, "sell": { "open": 7670.850000000000363797880709171295166015625, "close": 7670.850000000000363797880709171295166015625, "min": 7670.850000000000363797880709171295166015625, "max": 7670.850000000000363797880709171295166015625, "avg": 7670.850000000000363797880709171295166015625 } }, { "date": "2021-04-19", "buy": { "open": 7695.25, "close": 7695.25, "min": 7695.25, "max": 7695.25, "avg": 7695.25 }, "sell": { "open": 7743.899999999999636202119290828704833984375, "close": 7743.899999999999636202119290828704833984375, "min": 7743.899999999999636202119290828704833984375, "max": 7743.899999999999636202119290828704833984375, "avg": 7743.899999999999636202119290828704833984375 } }, { "date": "2021-04-20", "buy": { "open": 7756.7899999999999636202119290828704833984375, "close": 7756.7899999999999636202119290828704833984375, "min": 7756.7899999999999636202119290828704833984375, "max": 7756.7899999999999636202119290828704833984375, "avg": 7756.7899999999999636202119290828704833984375 }, "sell": { "open": 7774.0299999999997453414835035800933837890625, "close": 7774.0299999999997453414835035800933837890625, "min": 7774.0299999999997453414835035800933837890625, "max": 7774.0299999999997453414835035800933837890625, "avg": 7774.0299999999997453414835035800933837890625 } }, { "date": "2021-04-21", "buy": { "open": 7759.5399999999999636202119290828704833984375, "close": 7759.5399999999999636202119290828704833984375, "min": 7759.5399999999999636202119290828704833984375, "max": 7759.5399999999999636202119290828704833984375, "avg": 7759.5399999999999636202119290828704833984375 }, "sell": { "open": 7768.9499999999998181010596454143524169921875, "close": 7768.9499999999998181010596454143524169921875, "min": 7768.9499999999998181010596454143524169921875, "max": 7768.9499999999998181010596454143524169921875, "avg": 7768.9499999999998181010596454143524169921875 } }, { "date": "2021-04-22", "buy": { "open": 7742.0600000000004001776687800884246826171875, "close": 7742.0600000000004001776687800884246826171875, "min": 7742.0600000000004001776687800884246826171875, "max": 7742.0600000000004001776687800884246826171875, "avg": 7742.0600000000004001776687800884246826171875 }, "sell": { "open": 7783.6099999999996725819073617458343505859375, "close": 7783.6099999999996725819073617458343505859375, "min": 7783.6099999999996725819073617458343505859375, "max": 7783.6099999999996725819073617458343505859375, "avg": 7783.6099999999996725819073617458343505859375 } }, { "date": "2021-04-23", "buy": { "open": 7836.4600000000000363797880709171295166015625, "close": 7836.4600000000000363797880709171295166015625, "min": 7836.4600000000000363797880709171295166015625, "max": 7836.4600000000000363797880709171295166015625, "avg": 7836.4600000000000363797880709171295166015625 }, "sell": { "open": 7858.2799999999997453414835035800933837890625, "close": 7858.2799999999997453414835035800933837890625, "min": 7858.2799999999997453414835035800933837890625, "max": 7858.2799999999997453414835035800933837890625, "avg": 7858.2799999999997453414835035800933837890625 } }, { "date": "2021-04-26", "buy": { "open": 7812.260000000000218278728425502777099609375, "close": 7812.260000000000218278728425502777099609375, "min": 7812.260000000000218278728425502777099609375, "max": 7812.260000000000218278728425502777099609375, "avg": 7812.260000000000218278728425502777099609375 }, "sell": { "open": 7819.3199999999997089616954326629638671875, "close": 7819.3199999999997089616954326629638671875, "min": 7819.3199999999997089616954326629638671875, "max": 7819.3199999999997089616954326629638671875, "avg": 7819.3199999999997089616954326629638671875 } }, { "date": "2021-04-27", "buy": { "open": 7839.600000000000363797880709171295166015625, "close": 7839.600000000000363797880709171295166015625, "min": 7839.600000000000363797880709171295166015625, "max": 7839.600000000000363797880709171295166015625, "avg": 7839.600000000000363797880709171295166015625 }, "sell": { "open": 7854.59000000000014551915228366851806640625, "close": 7854.59000000000014551915228366851806640625, "min": 7854.59000000000014551915228366851806640625, "max": 7854.59000000000014551915228366851806640625, "avg": 7854.59000000000014551915228366851806640625 } }, { "date": "2021-04-28", "buy": { "open": 7878.52000000000043655745685100555419921875, "close": 7878.52000000000043655745685100555419921875, "min": 7878.52000000000043655745685100555419921875, "max": 7878.52000000000043655745685100555419921875, "avg": 7878.52000000000043655745685100555419921875 }, "sell": { "open": 7903.510000000000218278728425502777099609375, "close": 7903.510000000000218278728425502777099609375, "min": 7903.510000000000218278728425502777099609375, "max": 7903.510000000000218278728425502777099609375, "avg": 7903.510000000000218278728425502777099609375 } }, { "date": "2021-04-29", "buy": { "open": 7960.34000000000014551915228366851806640625, "close": 7960.34000000000014551915228366851806640625, "min": 7960.34000000000014551915228366851806640625, "max": 7960.34000000000014551915228366851806640625, "avg": 7960.34000000000014551915228366851806640625 }, "sell": { "open": 7994.75, "close": 7994.75, "min": 7994.75, "max": 7994.75, "avg": 7994.75 } }, { "date": "2021-04-30", "buy": { "open": 7903.8100000000004001776687800884246826171875, "close": 7903.8100000000004001776687800884246826171875, "min": 7903.8100000000004001776687800884246826171875, "max": 7903.8100000000004001776687800884246826171875, "avg": 7903.8100000000004001776687800884246826171875 }, "sell": { "open": 7930.72999999999956344254314899444580078125, "close": 7930.72999999999956344254314899444580078125, "min": 7930.72999999999956344254314899444580078125, "max": 7930.72999999999956344254314899444580078125, "avg": 7930.72999999999956344254314899444580078125 } }, { "date": "2021-05-03", "buy": { "open": 7942.2100000000000363797880709171295166015625, "close": 7942.2100000000000363797880709171295166015625, "min": 7942.2100000000000363797880709171295166015625, "max": 7942.2100000000000363797880709171295166015625, "avg": 7942.2100000000000363797880709171295166015625 }, "sell": { "open": 7977.760000000000218278728425502777099609375, "close": 7977.760000000000218278728425502777099609375, "min": 7977.760000000000218278728425502777099609375, "max": 7977.760000000000218278728425502777099609375, "avg": 7977.760000000000218278728425502777099609375 } }, { "date": "2021-05-04", "buy": { "open": 8020.6999999999998181010596454143524169921875, "close": 8020.6999999999998181010596454143524169921875, "min": 8020.6999999999998181010596454143524169921875, "max": 8020.6999999999998181010596454143524169921875, "avg": 8020.6999999999998181010596454143524169921875 }, "sell": { "open": 8042.6400000000003274180926382541656494140625, "close": 8042.6400000000003274180926382541656494140625, "min": 8042.6400000000003274180926382541656494140625, "max": 8042.6400000000003274180926382541656494140625, "avg": 8042.6400000000003274180926382541656494140625 } }, { "date": "2021-05-05", "buy": { "open": 8055.3199999999997089616954326629638671875, "close": 8055.3199999999997089616954326629638671875, "min": 8055.3199999999997089616954326629638671875, "max": 8055.3199999999997089616954326629638671875, "avg": 8055.3199999999997089616954326629638671875 }, "sell": { "open": 8097.010000000000218278728425502777099609375, "close": 8097.010000000000218278728425502777099609375, "min": 8097.010000000000218278728425502777099609375, "max": 8097.010000000000218278728425502777099609375, "avg": 8097.010000000000218278728425502777099609375 } }, { "date": "2021-05-06", "buy": { "open": 8172.579999999999927240423858165740966796875, "close": 8172.579999999999927240423858165740966796875, "min": 8172.579999999999927240423858165740966796875, "max": 8172.579999999999927240423858165740966796875, "avg": 8172.579999999999927240423858165740966796875 }, "sell": { "open": 8186.239999999999781721271574497222900390625, "close": 8186.239999999999781721271574497222900390625, "min": 8186.239999999999781721271574497222900390625, "max": 8186.239999999999781721271574497222900390625, "avg": 8186.239999999999781721271574497222900390625 } }, { "date": "2021-05-07", "buy": { "open": 8220.969999999999345163814723491668701171875, "close": 8220.969999999999345163814723491668701171875, "min": 8220.969999999999345163814723491668701171875, "max": 8220.969999999999345163814723491668701171875, "avg": 8220.969999999999345163814723491668701171875 }, "sell": { "open": 8265.90999999999985448084771633148193359375, "close": 8265.90999999999985448084771633148193359375, "min": 8265.90999999999985448084771633148193359375, "max": 8265.90999999999985448084771633148193359375, "avg": 8265.90999999999985448084771633148193359375 } }, { "date": "2021-05-10", "buy": { "open": 8219.510000000000218278728425502777099609375, "close": 8219.510000000000218278728425502777099609375, "min": 8219.510000000000218278728425502777099609375, "max": 8219.510000000000218278728425502777099609375, "avg": 8219.510000000000218278728425502777099609375 }, "sell": { "open": 8250.309999999999490682967007160186767578125, "close": 8250.309999999999490682967007160186767578125, "min": 8250.309999999999490682967007160186767578125, "max": 8250.309999999999490682967007160186767578125, "avg": 8250.309999999999490682967007160186767578125 } }, { "date": "2021-05-11", "buy": { "open": 8097.2799999999997453414835035800933837890625, "close": 8097.2799999999997453414835035800933837890625, "min": 8097.2799999999997453414835035800933837890625, "max": 8097.2799999999997453414835035800933837890625, "avg": 8097.2799999999997453414835035800933837890625 }, "sell": { "open": 8125.52000000000043655745685100555419921875, "close": 8125.52000000000043655745685100555419921875, "min": 8125.52000000000043655745685100555419921875, "max": 8125.52000000000043655745685100555419921875, "avg": 8125.52000000000043655745685100555419921875 } }, { "date": "2021-05-12", "buy": { "open": 7868.1999999999998181010596454143524169921875, "close": 7868.1999999999998181010596454143524169921875, "min": 7868.1999999999998181010596454143524169921875, "max": 7868.1999999999998181010596454143524169921875, "avg": 7868.1999999999998181010596454143524169921875 }, "sell": { "open": 7912.8800000000001091393642127513885498046875, "close": 7912.8800000000001091393642127513885498046875, "min": 7912.8800000000001091393642127513885498046875, "max": 7912.8800000000001091393642127513885498046875, "avg": 7912.8800000000001091393642127513885498046875 } }, { "date": "2021-05-13", "buy": { "open": 8033.3900000000003274180926382541656494140625, "close": 8033.3900000000003274180926382541656494140625, "min": 8033.3900000000003274180926382541656494140625, "max": 8033.3900000000003274180926382541656494140625, "avg": 8033.3900000000003274180926382541656494140625 }, "sell": { "open": 8077.670000000000072759576141834259033203125, "close": 8077.670000000000072759576141834259033203125, "min": 8077.670000000000072759576141834259033203125, "max": 8077.670000000000072759576141834259033203125, "avg": 8077.670000000000072759576141834259033203125 } }, { "date": "2021-05-14", "buy": { "open": 8033.3900000000003274180926382541656494140625, "close": 8033.3900000000003274180926382541656494140625, "min": 8033.3900000000003274180926382541656494140625, "max": 8033.3900000000003274180926382541656494140625, "avg": 8033.3900000000003274180926382541656494140625 }, "sell": { "open": 8077.670000000000072759576141834259033203125, "close": 8077.670000000000072759576141834259033203125, "min": 8077.670000000000072759576141834259033203125, "max": 8077.670000000000072759576141834259033203125, "avg": 8077.670000000000072759576141834259033203125 } }, { "date": "2021-05-17", "buy": { "open": 8169.1899999999995998223312199115753173828125, "close": 8169.1899999999995998223312199115753173828125, "min": 8169.1899999999995998223312199115753173828125, "max": 8169.1899999999995998223312199115753173828125, "avg": 8169.1899999999995998223312199115753173828125 }, "sell": { "open": 8196.639999999999417923390865325927734375, "close": 8196.639999999999417923390865325927734375, "min": 8196.639999999999417923390865325927734375, "max": 8196.639999999999417923390865325927734375, "avg": 8196.639999999999417923390865325927734375 } }, { "date": "2021-05-18", "buy": { "open": 8181.4499999999998181010596454143524169921875, "close": 8181.4499999999998181010596454143524169921875, "min": 8181.4499999999998181010596454143524169921875, "max": 8181.4499999999998181010596454143524169921875, "avg": 8181.4499999999998181010596454143524169921875 }, "sell": { "open": 8194.20000000000072759576141834259033203125, "close": 8194.20000000000072759576141834259033203125, "min": 8194.20000000000072759576141834259033203125, "max": 8194.20000000000072759576141834259033203125, "avg": 8194.20000000000072759576141834259033203125 } }, { "date": "2021-05-19", "buy": { "open": 8173.170000000000072759576141834259033203125, "close": 8173.170000000000072759576141834259033203125, "min": 8173.170000000000072759576141834259033203125, "max": 8173.170000000000072759576141834259033203125, "avg": 8173.170000000000072759576141834259033203125 }, "sell": { "open": 8187.7799999999997453414835035800933837890625, "close": 8187.7799999999997453414835035800933837890625, "min": 8187.7799999999997453414835035800933837890625, "max": 8187.7799999999997453414835035800933837890625, "avg": 8187.7799999999997453414835035800933837890625 } }, { "date": "2021-05-20", "buy": { "open": 8200.649999999999636202119290828704833984375, "close": 8200.649999999999636202119290828704833984375, "min": 8200.649999999999636202119290828704833984375, "max": 8200.649999999999636202119290828704833984375, "avg": 8200.649999999999636202119290828704833984375 }, "sell": { "open": 8214.690000000000509317032992839813232421875, "close": 8214.690000000000509317032992839813232421875, "min": 8214.690000000000509317032992839813232421875, "max": 8214.690000000000509317032992839813232421875, "avg": 8214.690000000000509317032992839813232421875 } }, { "date": "2021-05-21", "buy": { "open": 8222.2099999999991268850862979888916015625, "close": 8222.2099999999991268850862979888916015625, "min": 8222.2099999999991268850862979888916015625, "max": 8222.2099999999991268850862979888916015625, "avg": 8222.2099999999991268850862979888916015625 }, "sell": { "open": 8236.45000000000072759576141834259033203125, "close": 8236.45000000000072759576141834259033203125, "min": 8236.45000000000072759576141834259033203125, "max": 8236.45000000000072759576141834259033203125, "avg": 8236.45000000000072759576141834259033203125 } }, { "date": "2021-05-24", "buy": { "open": 8199.9599999999991268850862979888916015625, "close": 8199.9599999999991268850862979888916015625, "min": 8199.9599999999991268850862979888916015625, "max": 8199.9599999999991268850862979888916015625, "avg": 8199.9599999999991268850862979888916015625 }, "sell": { "open": 8223.629999999999199644662439823150634765625, "close": 8223.629999999999199644662439823150634765625, "min": 8223.629999999999199644662439823150634765625, "max": 8223.629999999999199644662439823150634765625, "avg": 8223.629999999999199644662439823150634765625 } }, { "date": "2021-05-25", "buy": { "open": 8210.350000000000363797880709171295166015625, "close": 8210.350000000000363797880709171295166015625, "min": 8210.350000000000363797880709171295166015625, "max": 8210.350000000000363797880709171295166015625, "avg": 8210.350000000000363797880709171295166015625 }, "sell": { "open": 8222.5400000000008731149137020111083984375, "close": 8222.5400000000008731149137020111083984375, "min": 8222.5400000000008731149137020111083984375, "max": 8222.5400000000008731149137020111083984375, "avg": 8222.5400000000008731149137020111083984375 } }, { "date": "2021-05-26", "buy": { "open": 8231.77000000000043655745685100555419921875, "close": 8231.77000000000043655745685100555419921875, "min": 8231.77000000000043655745685100555419921875, "max": 8231.77000000000043655745685100555419921875, "avg": 8231.77000000000043655745685100555419921875 }, "sell": { "open": 8254.110000000000582076609134674072265625, "close": 8254.110000000000582076609134674072265625, "min": 8254.110000000000582076609134674072265625, "max": 8254.110000000000582076609134674072265625, "avg": 8254.110000000000582076609134674072265625 } }, { "date": "2021-05-27", "buy": { "open": 8263.5699999999997089616954326629638671875, "close": 8263.5699999999997089616954326629638671875, "min": 8263.5699999999997089616954326629638671875, "max": 8263.5699999999997089616954326629638671875, "avg": 8263.5699999999997089616954326629638671875 }, "sell": { "open": 8295.2900000000008731149137020111083984375, "close": 8295.2900000000008731149137020111083984375, "min": 8295.2900000000008731149137020111083984375, "max": 8295.2900000000008731149137020111083984375, "avg": 8295.2900000000008731149137020111083984375 } }, { "date": "2021-05-28", "buy": { "open": 8250.780000000000654836185276508331298828125, "close": 8250.780000000000654836185276508331298828125, "min": 8250.780000000000654836185276508331298828125, "max": 8250.780000000000654836185276508331298828125, "avg": 8250.780000000000654836185276508331298828125 }, "sell": { "open": 8269.20000000000072759576141834259033203125, "close": 8269.20000000000072759576141834259033203125, "min": 8269.20000000000072759576141834259033203125, "max": 8269.20000000000072759576141834259033203125, "avg": 8269.20000000000072759576141834259033203125 } }, { "date": "2021-05-31", "buy": { "open": 8.2540999999999993264054864994250237941741943359375, "close": 8.2540999999999993264054864994250237941741943359375, "min": 8.2540999999999993264054864994250237941741943359375, "max": 8.2540999999999993264054864994250237941741943359375, "avg": 8.2540999999999993264054864994250237941741943359375 }, "sell": { "open": 8.2753999999999994230392985627986490726470947265625, "close": 8.2753999999999994230392985627986490726470947265625, "min": 8.2753999999999994230392985627986490726470947265625, "max": 8.2753999999999994230392985627986490726470947265625, "avg": 8.2753999999999994230392985627986490726470947265625 } }, { "date": "2021-06-01", "buy": { "open": 8261.989999999999781721271574497222900390625, "close": 8261.989999999999781721271574497222900390625, "min": 8261.989999999999781721271574497222900390625, "max": 8261.989999999999781721271574497222900390625, "avg": 8261.989999999999781721271574497222900390625 }, "sell": { "open": 8286.9599999999991268850862979888916015625, "close": 8286.9599999999991268850862979888916015625, "min": 8286.9599999999991268850862979888916015625, "max": 8286.9599999999991268850862979888916015625, "avg": 8286.9599999999991268850862979888916015625 } }, { "date": "2021-06-02", "buy": { "open": 8250.579999999999927240423858165740966796875, "close": 8250.579999999999927240423858165740966796875, "min": 8250.579999999999927240423858165740966796875, "max": 8250.579999999999927240423858165740966796875, "avg": 8250.579999999999927240423858165740966796875 }, "sell": { "open": 8269.09000000000014551915228366851806640625, "close": 8269.09000000000014551915228366851806640625, "min": 8269.09000000000014551915228366851806640625, "max": 8269.09000000000014551915228366851806640625, "avg": 8269.09000000000014551915228366851806640625 } }, { "date": "2021-06-03", "buy": { "open": 8195.02000000000043655745685100555419921875, "close": 8195.02000000000043655745685100555419921875, "min": 8195.02000000000043655745685100555419921875, "max": 8195.02000000000043655745685100555419921875, "avg": 8195.02000000000043655745685100555419921875 }, "sell": { "open": 8212.600000000000363797880709171295166015625, "close": 8212.600000000000363797880709171295166015625, "min": 8212.600000000000363797880709171295166015625, "max": 8212.600000000000363797880709171295166015625, "avg": 8212.600000000000363797880709171295166015625 } }, { "date": "2021-06-04", "buy": { "open": 8182.7799999999997453414835035800933837890625, "close": 8182.7799999999997453414835035800933837890625, "min": 8182.7799999999997453414835035800933837890625, "max": 8182.7799999999997453414835035800933837890625, "avg": 8182.7799999999997453414835035800933837890625 }, "sell": { "open": 8210.850000000000363797880709171295166015625, "close": 8210.850000000000363797880709171295166015625, "min": 8210.850000000000363797880709171295166015625, "max": 8210.850000000000363797880709171295166015625, "avg": 8210.850000000000363797880709171295166015625 } }, { "date": "2021-06-07", "buy": { "open": 8180.4499999999998181010596454143524169921875, "close": 8180.4499999999998181010596454143524169921875, "min": 8180.4499999999998181010596454143524169921875, "max": 8180.4499999999998181010596454143524169921875, "avg": 8180.4499999999998181010596454143524169921875 }, "sell": { "open": 8193.15999999999985448084771633148193359375, "close": 8193.15999999999985448084771633148193359375, "min": 8193.15999999999985448084771633148193359375, "max": 8193.15999999999985448084771633148193359375, "avg": 8193.15999999999985448084771633148193359375 } }, { "date": "2021-06-08", "buy": { "open": 8130.6199999999998908606357872486114501953125, "close": 8130.6199999999998908606357872486114501953125, "min": 8130.6199999999998908606357872486114501953125, "max": 8130.6199999999998908606357872486114501953125, "avg": 8130.6199999999998908606357872486114501953125 }, "sell": { "open": 8134.6999999999998181010596454143524169921875, "close": 8134.6999999999998181010596454143524169921875, "min": 8134.6999999999998181010596454143524169921875, "max": 8134.6999999999998181010596454143524169921875, "avg": 8134.6999999999998181010596454143524169921875 } }, { "date": "2021-06-09", "buy": { "open": 8156.97999999999956344254314899444580078125, "close": 8156.97999999999956344254314899444580078125, "min": 8156.97999999999956344254314899444580078125, "max": 8156.97999999999956344254314899444580078125, "avg": 8156.97999999999956344254314899444580078125 }, "sell": { "open": 8169.0600000000004001776687800884246826171875, "close": 8169.0600000000004001776687800884246826171875, "min": 8169.0600000000004001776687800884246826171875, "max": 8169.0600000000004001776687800884246826171875, "avg": 8169.0600000000004001776687800884246826171875 } }, { "date": "2021-06-10", "buy": { "open": 8152.2799999999997453414835035800933837890625, "close": 8152.2799999999997453414835035800933837890625, "min": 8152.2799999999997453414835035800933837890625, "max": 8152.2799999999997453414835035800933837890625, "avg": 8152.2799999999997453414835035800933837890625 }, "sell": { "open": 8180.2899999999999636202119290828704833984375, "close": 8180.2899999999999636202119290828704833984375, "min": 8180.2899999999999636202119290828704833984375, "max": 8180.2899999999999636202119290828704833984375, "avg": 8180.2899999999999636202119290828704833984375 } }, { "date": "2021-06-11", "buy": { "open": 8126.0699999999997089616954326629638671875, "close": 8126.0699999999997089616954326629638671875, "min": 8126.0699999999997089616954326629638671875, "max": 8126.0699999999997089616954326629638671875, "avg": 8126.0699999999997089616954326629638671875 }, "sell": { "open": 8150.3900000000003274180926382541656494140625, "close": 8150.3900000000003274180926382541656494140625, "min": 8150.3900000000003274180926382541656494140625, "max": 8150.3900000000003274180926382541656494140625, "avg": 8150.3900000000003274180926382541656494140625 } }, { "date": "2021-06-14", "buy": { "open": 8164.0299999999997453414835035800933837890625, "close": 8164.0299999999997453414835035800933837890625, "min": 8164.0299999999997453414835035800933837890625, "max": 8164.0299999999997453414835035800933837890625, "avg": 8164.0299999999997453414835035800933837890625 }, "sell": { "open": 8178.5600000000004001776687800884246826171875, "close": 8178.5600000000004001776687800884246826171875, "min": 8178.5600000000004001776687800884246826171875, "max": 8178.5600000000004001776687800884246826171875, "avg": 8178.5600000000004001776687800884246826171875 } }, { "date": "2021-06-15", "buy": { "open": 8152.7200000000002546585164964199066162109375, "close": 8152.7200000000002546585164964199066162109375, "min": 8152.7200000000002546585164964199066162109375, "max": 8152.7200000000002546585164964199066162109375, "avg": 8152.7200000000002546585164964199066162109375 }, "sell": { "open": 8190.920000000000072759576141834259033203125, "close": 8190.920000000000072759576141834259033203125, "min": 8190.920000000000072759576141834259033203125, "max": 8190.920000000000072759576141834259033203125, "avg": 8190.920000000000072759576141834259033203125 } }, { "date": "2021-06-16", "buy": { "open": 8139.579999999999927240423858165740966796875, "close": 8139.579999999999927240423858165740966796875, "min": 8139.579999999999927240423858165740966796875, "max": 8139.579999999999927240423858165740966796875, "avg": 8139.579999999999927240423858165740966796875 }, "sell": { "open": 8160.5699999999997089616954326629638671875, "close": 8160.5699999999997089616954326629638671875, "min": 8160.5699999999997089616954326629638671875, "max": 8160.5699999999997089616954326629638671875, "avg": 8160.5699999999997089616954326629638671875 } }, { "date": "2021-06-17", "buy": { "open": 8023.27000000000043655745685100555419921875, "close": 8023.27000000000043655745685100555419921875, "min": 8023.27000000000043655745685100555419921875, "max": 8023.27000000000043655745685100555419921875, "avg": 8023.27000000000043655745685100555419921875 }, "sell": { "open": 8038.010000000000218278728425502777099609375, "close": 8038.010000000000218278728425502777099609375, "min": 8038.010000000000218278728425502777099609375, "max": 8038.010000000000218278728425502777099609375, "avg": 8038.010000000000218278728425502777099609375 } }, { "date": "2021-06-18", "buy": { "open": 8015.84000000000014551915228366851806640625, "close": 8015.84000000000014551915228366851806640625, "min": 8015.84000000000014551915228366851806640625, "max": 8015.84000000000014551915228366851806640625, "avg": 8015.84000000000014551915228366851806640625 }, "sell": { "open": 8034.1300000000001091393642127513885498046875, "close": 8034.1300000000001091393642127513885498046875, "min": 8034.1300000000001091393642127513885498046875, "max": 8034.1300000000001091393642127513885498046875, "avg": 8034.1300000000001091393642127513885498046875 } }, { "date": "2021-06-21", "buy": { "open": 8063.1999999999998181010596454143524169921875, "close": 8063.1999999999998181010596454143524169921875, "min": 8063.1999999999998181010596454143524169921875, "max": 8063.1999999999998181010596454143524169921875, "avg": 8063.1999999999998181010596454143524169921875 }, "sell": { "open": 8077.1300000000001091393642127513885498046875, "close": 8077.1300000000001091393642127513885498046875, "min": 8077.1300000000001091393642127513885498046875, "max": 8077.1300000000001091393642127513885498046875, "avg": 8077.1300000000001091393642127513885498046875 } }, { "date": "2021-06-22", "buy": { "open": 8075.899999999999636202119290828704833984375, "close": 8075.899999999999636202119290828704833984375, "min": 8075.899999999999636202119290828704833984375, "max": 8075.899999999999636202119290828704833984375, "avg": 8075.899999999999636202119290828704833984375 }, "sell": { "open": 8090.8000000000001818989403545856475830078125, "close": 8090.8000000000001818989403545856475830078125, "min": 8090.8000000000001818989403545856475830078125, "max": 8090.8000000000001818989403545856475830078125, "avg": 8090.8000000000001818989403545856475830078125 } }, { "date": "2021-06-23", "buy": { "open": 8100.9399999999995998223312199115753173828125, "close": 8100.9399999999995998223312199115753173828125, "min": 8100.9399999999995998223312199115753173828125, "max": 8100.9399999999995998223312199115753173828125, "avg": 8100.9399999999995998223312199115753173828125 }, "sell": { "open": 8122.40999999999985448084771633148193359375, "close": 8122.40999999999985448084771633148193359375, "min": 8122.40999999999985448084771633148193359375, "max": 8122.40999999999985448084771633148193359375, "avg": 8122.40999999999985448084771633148193359375 } }, { "date": "2021-06-24", "buy": { "open": 8062.899999999999636202119290828704833984375, "close": 8062.899999999999636202119290828704833984375, "min": 8062.899999999999636202119290828704833984375, "max": 8062.899999999999636202119290828704833984375, "avg": 8062.899999999999636202119290828704833984375 }, "sell": { "open": 8070.350000000000363797880709171295166015625, "close": 8070.350000000000363797880709171295166015625, "min": 8070.350000000000363797880709171295166015625, "max": 8070.350000000000363797880709171295166015625, "avg": 8070.350000000000363797880709171295166015625 } }, { "date": "2021-06-25", "buy": { "open": 8053.1099999999996725819073617458343505859375, "close": 8053.1099999999996725819073617458343505859375, "min": 8053.1099999999996725819073617458343505859375, "max": 8053.1099999999996725819073617458343505859375, "avg": 8053.1099999999996725819073617458343505859375 }, "sell": { "open": 8076.3000000000001818989403545856475830078125, "close": 8076.3000000000001818989403545856475830078125, "min": 8076.3000000000001818989403545856475830078125, "max": 8076.3000000000001818989403545856475830078125, "avg": 8076.3000000000001818989403545856475830078125 } }, { "date": "2021-06-28", "buy": { "open": 8041.59000000000014551915228366851806640625, "close": 8041.59000000000014551915228366851806640625, "min": 8041.59000000000014551915228366851806640625, "max": 8041.59000000000014551915228366851806640625, "avg": 8041.59000000000014551915228366851806640625 }, "sell": { "open": 8067.9700000000002546585164964199066162109375, "close": 8067.9700000000002546585164964199066162109375, "min": 8067.9700000000002546585164964199066162109375, "max": 8067.9700000000002546585164964199066162109375, "avg": 8067.9700000000002546585164964199066162109375 } }, { "date": "2021-06-29", "buy": { "open": 8019.2899999999999636202119290828704833984375, "close": 8019.2899999999999636202119290828704833984375, "min": 8019.2899999999999636202119290828704833984375, "max": 8019.2899999999999636202119290828704833984375, "avg": 8019.2899999999999636202119290828704833984375 }, "sell": { "open": 8040.170000000000072759576141834259033203125, "close": 8040.170000000000072759576141834259033203125, "min": 8040.170000000000072759576141834259033203125, "max": 8040.170000000000072759576141834259033203125, "avg": 8040.170000000000072759576141834259033203125 } }, { "date": "2021-06-30", "buy": { "open": 7981.7799999999997453414835035800933837890625, "close": 7981.7799999999997453414835035800933837890625, "min": 7981.7799999999997453414835035800933837890625, "max": 7981.7799999999997453414835035800933837890625, "avg": 7981.7799999999997453414835035800933837890625 }, "sell": { "open": 8014.9300000000002910383045673370361328125, "close": 8014.9300000000002910383045673370361328125, "min": 8014.9300000000002910383045673370361328125, "max": 8014.9300000000002910383045673370361328125, "avg": 8014.9300000000002910383045673370361328125 } }, { "date": "2021-07-01", "buy": { "open": 8000.6400000000003274180926382541656494140625, "close": 8000.6400000000003274180926382541656494140625, "min": 8000.6400000000003274180926382541656494140625, "max": 8000.6400000000003274180926382541656494140625, "avg": 8000.6400000000003274180926382541656494140625 }, "sell": { "open": 8008.850000000000363797880709171295166015625, "close": 8008.850000000000363797880709171295166015625, "min": 8008.850000000000363797880709171295166015625, "max": 8008.850000000000363797880709171295166015625, "avg": 8008.850000000000363797880709171295166015625 } }, { "date": "2021-07-02", "buy": { "open": 8020.09000000000014551915228366851806640625, "close": 8020.09000000000014551915228366851806640625, "min": 8020.09000000000014551915228366851806640625, "max": 8020.09000000000014551915228366851806640625, "avg": 8020.09000000000014551915228366851806640625 }, "sell": { "open": 8052.5699999999997089616954326629638671875, "close": 8052.5699999999997089616954326629638671875, "min": 8052.5699999999997089616954326629638671875, "max": 8052.5699999999997089616954326629638671875, "avg": 8052.5699999999997089616954326629638671875 } }, { "date": "2021-07-05", "buy": { "open": 8046.5399999999999636202119290828704833984375, "close": 8046.5399999999999636202119290828704833984375, "min": 8046.5399999999999636202119290828704833984375, "max": 8046.5399999999999636202119290828704833984375, "avg": 8046.5399999999999636202119290828704833984375 }, "sell": { "open": 8071.6899999999995998223312199115753173828125, "close": 8071.6899999999995998223312199115753173828125, "min": 8071.6899999999995998223312199115753173828125, "max": 8071.6899999999995998223312199115753173828125, "avg": 8071.6899999999995998223312199115753173828125 } }, { "date": "2021-07-06", "buy": { "open": 8007.90999999999985448084771633148193359375, "close": 8007.90999999999985448084771633148193359375, "min": 8007.90999999999985448084771633148193359375, "max": 8007.90999999999985448084771633148193359375, "avg": 8007.90999999999985448084771633148193359375 }, "sell": { "open": 8014.25, "close": 8014.25, "min": 8014.25, "max": 8014.25, "avg": 8014.25 } }, { "date": "2021-07-07", "buy": { "open": 7998.3599999999996725819073617458343505859375, "close": 7998.3599999999996725819073617458343505859375, "min": 7998.3599999999996725819073617458343505859375, "max": 7998.3599999999996725819073617458343505859375, "avg": 7998.3599999999996725819073617458343505859375 }, "sell": { "open": 8009.329999999999927240423858165740966796875, "close": 8009.329999999999927240423858165740966796875, "min": 8009.329999999999927240423858165740966796875, "max": 8009.329999999999927240423858165740966796875, "avg": 8009.329999999999927240423858165740966796875 } }, { "date": "2021-07-08", "buy": { "open": 8038.100000000000363797880709171295166015625, "close": 8038.100000000000363797880709171295166015625, "min": 8038.100000000000363797880709171295166015625, "max": 8038.100000000000363797880709171295166015625, "avg": 8038.100000000000363797880709171295166015625 }, "sell": { "open": 8060.1400000000003274180926382541656494140625, "close": 8060.1400000000003274180926382541656494140625, "min": 8060.1400000000003274180926382541656494140625, "max": 8060.1400000000003274180926382541656494140625, "avg": 8060.1400000000003274180926382541656494140625 } }, { "date": "2021-07-09", "buy": { "open": 8056.8699999999998908606357872486114501953125, "close": 8056.8699999999998908606357872486114501953125, "min": 8056.8699999999998908606357872486114501953125, "max": 8056.8699999999998908606357872486114501953125, "avg": 8056.8699999999998908606357872486114501953125 }, "sell": { "open": 8069.52000000000043655745685100555419921875, "close": 8069.52000000000043655745685100555419921875, "min": 8069.52000000000043655745685100555419921875, "max": 8069.52000000000043655745685100555419921875, "avg": 8069.52000000000043655745685100555419921875 } }, { "date": "2021-07-12", "buy": { "open": 8080.1899999999995998223312199115753173828125, "close": 8080.1899999999995998223312199115753173828125, "min": 8080.1899999999995998223312199115753173828125, "max": 8080.1899999999995998223312199115753173828125, "avg": 8080.1899999999995998223312199115753173828125 }, "sell": { "open": 8097.3900000000003274180926382541656494140625, "close": 8097.3900000000003274180926382541656494140625, "min": 8097.3900000000003274180926382541656494140625, "max": 8097.3900000000003274180926382541656494140625, "avg": 8097.3900000000003274180926382541656494140625 } }, { "date": "2021-07-13", "buy": { "open": 8076.72999999999956344254314899444580078125, "close": 8076.72999999999956344254314899444580078125, "min": 8076.72999999999956344254314899444580078125, "max": 8076.72999999999956344254314899444580078125, "avg": 8076.72999999999956344254314899444580078125 }, "sell": { "open": 8111.22999999999956344254314899444580078125, "close": 8111.22999999999956344254314899444580078125, "min": 8111.22999999999956344254314899444580078125, "max": 8111.22999999999956344254314899444580078125, "avg": 8111.22999999999956344254314899444580078125 } }, { "date": "2021-07-14", "buy": { "open": 8069.5399999999999636202119290828704833984375, "close": 8069.5399999999999636202119290828704833984375, "min": 8069.5399999999999636202119290828704833984375, "max": 8069.5399999999999636202119290828704833984375, "avg": 8069.5399999999999636202119290828704833984375 }, "sell": { "open": 8083.59000000000014551915228366851806640625, "close": 8083.59000000000014551915228366851806640625, "min": 8083.59000000000014551915228366851806640625, "max": 8083.59000000000014551915228366851806640625, "avg": 8083.59000000000014551915228366851806640625 } }, { "date": "2021-07-15", "buy": { "open": 8062.239999999999781721271574497222900390625, "close": 8062.239999999999781721271574497222900390625, "min": 8062.239999999999781721271574497222900390625, "max": 8062.239999999999781721271574497222900390625, "avg": 8062.239999999999781721271574497222900390625 }, "sell": { "open": 8075.260000000000218278728425502777099609375, "close": 8075.260000000000218278728425502777099609375, "min": 8075.260000000000218278728425502777099609375, "max": 8075.260000000000218278728425502777099609375, "avg": 8075.260000000000218278728425502777099609375 } }, { "date": "2021-07-16", "buy": { "open": 8061.239999999999781721271574497222900390625, "close": 8061.239999999999781721271574497222900390625, "min": 8061.239999999999781721271574497222900390625, "max": 8061.239999999999781721271574497222900390625, "avg": 8061.239999999999781721271574497222900390625 }, "sell": { "open": 8072.1899999999995998223312199115753173828125, "close": 8072.1899999999995998223312199115753173828125, "min": 8072.1899999999995998223312199115753173828125, "max": 8072.1899999999995998223312199115753173828125, "avg": 8072.1899999999995998223312199115753173828125 } }, { "date": "2021-07-19", "buy": { "open": 8079.75, "close": 8079.75, "min": 8079.75, "max": 8079.75, "avg": 8079.75 }, "sell": { "open": 8088.350000000000363797880709171295166015625, "close": 8088.350000000000363797880709171295166015625, "min": 8088.350000000000363797880709171295166015625, "max": 8088.350000000000363797880709171295166015625, "avg": 8088.350000000000363797880709171295166015625 } }, { "date": "2021-07-20", "buy": { "open": 8073.6099999999996725819073617458343505859375, "close": 8073.6099999999996725819073617458343505859375, "min": 8073.6099999999996725819073617458343505859375, "max": 8073.6099999999996725819073617458343505859375, "avg": 8073.6099999999996725819073617458343505859375 }, "sell": { "open": 8109.2100000000000363797880709171295166015625, "close": 8109.2100000000000363797880709171295166015625, "min": 8109.2100000000000363797880709171295166015625, "max": 8109.2100000000000363797880709171295166015625, "avg": 8109.2100000000000363797880709171295166015625 } }, { "date": "2021-07-21", "buy": { "open": 8115.170000000000072759576141834259033203125, "close": 8115.170000000000072759576141834259033203125, "min": 8115.170000000000072759576141834259033203125, "max": 8115.170000000000072759576141834259033203125, "avg": 8115.170000000000072759576141834259033203125 }, "sell": { "open": 8134.75, "close": 8134.75, "min": 8134.75, "max": 8134.75, "avg": 8134.75 } }, { "date": "2021-07-22", "buy": { "open": 8116.77000000000043655745685100555419921875, "close": 8116.77000000000043655745685100555419921875, "min": 8116.77000000000043655745685100555419921875, "max": 8116.77000000000043655745685100555419921875, "avg": 8116.77000000000043655745685100555419921875 }, "sell": { "open": 8142.9499999999998181010596454143524169921875, "close": 8142.9499999999998181010596454143524169921875, "min": 8142.9499999999998181010596454143524169921875, "max": 8142.9499999999998181010596454143524169921875, "avg": 8142.9499999999998181010596454143524169921875 } }, { "date": "2021-07-23", "buy": { "open": 8127.8800000000001091393642127513885498046875, "close": 8127.8800000000001091393642127513885498046875, "min": 8127.8800000000001091393642127513885498046875, "max": 8127.8800000000001091393642127513885498046875, "avg": 8127.8800000000001091393642127513885498046875 }, "sell": { "open": 8142.829999999999927240423858165740966796875, "close": 8142.829999999999927240423858165740966796875, "min": 8142.829999999999927240423858165740966796875, "max": 8142.829999999999927240423858165740966796875, "avg": 8142.829999999999927240423858165740966796875 } }, { "date": "2021-07-26", "buy": { "open": 8150.079999999999927240423858165740966796875, "close": 8150.079999999999927240423858165740966796875, "min": 8150.079999999999927240423858165740966796875, "max": 8150.079999999999927240423858165740966796875, "avg": 8150.079999999999927240423858165740966796875 }, "sell": { "open": 8169.3100000000004001776687800884246826171875, "close": 8169.3100000000004001776687800884246826171875, "min": 8169.3100000000004001776687800884246826171875, "max": 8169.3100000000004001776687800884246826171875, "avg": 8169.3100000000004001776687800884246826171875 } }, { "date": "2021-07-27", "buy": { "open": 8184.77000000000043655745685100555419921875, "close": 8184.77000000000043655745685100555419921875, "min": 8184.77000000000043655745685100555419921875, "max": 8184.77000000000043655745685100555419921875, "avg": 8184.77000000000043655745685100555419921875 }, "sell": { "open": 8199.559999999999490682967007160186767578125, "close": 8199.559999999999490682967007160186767578125, "min": 8199.559999999999490682967007160186767578125, "max": 8199.559999999999490682967007160186767578125, "avg": 8199.559999999999490682967007160186767578125 } }, { "date": "2021-07-28", "buy": { "open": 8153.899999999999636202119290828704833984375, "close": 8153.899999999999636202119290828704833984375, "min": 8153.899999999999636202119290828704833984375, "max": 8153.899999999999636202119290828704833984375, "avg": 8153.899999999999636202119290828704833984375 }, "sell": { "open": 8187.010000000000218278728425502777099609375, "close": 8187.010000000000218278728425502777099609375, "min": 8187.010000000000218278728425502777099609375, "max": 8187.010000000000218278728425502777099609375, "avg": 8187.010000000000218278728425502777099609375 } }, { "date": "2021-07-29", "buy": { "open": 8189.5600000000004001776687800884246826171875, "close": 8189.5600000000004001776687800884246826171875, "min": 8189.5600000000004001776687800884246826171875, "max": 8189.5600000000004001776687800884246826171875, "avg": 8189.5600000000004001776687800884246826171875 }, "sell": { "open": 8207.04999999999927240423858165740966796875, "close": 8207.04999999999927240423858165740966796875, "min": 8207.04999999999927240423858165740966796875, "max": 8207.04999999999927240423858165740966796875, "avg": 8207.04999999999927240423858165740966796875 } }, { "date": "2021-07-30", "buy": { "open": 8197.940000000000509317032992839813232421875, "close": 8197.940000000000509317032992839813232421875, "min": 8197.940000000000509317032992839813232421875, "max": 8197.940000000000509317032992839813232421875, "avg": 8197.940000000000509317032992839813232421875 }, "sell": { "open": 8210.8199999999997089616954326629638671875, "close": 8210.8199999999997089616954326629638671875, "min": 8210.8199999999997089616954326629638671875, "max": 8210.8199999999997089616954326629638671875, "avg": 8210.8199999999997089616954326629638671875 } }, { "date": "2021-08-02", "buy": { "open": 8197.72999999999956344254314899444580078125, "close": 8197.72999999999956344254314899444580078125, "min": 8197.72999999999956344254314899444580078125, "max": 8197.72999999999956344254314899444580078125, "avg": 8197.72999999999956344254314899444580078125 }, "sell": { "open": 8209.77000000000043655745685100555419921875, "close": 8209.77000000000043655745685100555419921875, "min": 8209.77000000000043655745685100555419921875, "max": 8209.77000000000043655745685100555419921875, "avg": 8209.77000000000043655745685100555419921875 } }, { "date": "2021-08-03", "buy": { "open": 8208.600000000000363797880709171295166015625, "close": 8208.600000000000363797880709171295166015625, "min": 8208.600000000000363797880709171295166015625, "max": 8208.600000000000363797880709171295166015625, "avg": 8208.600000000000363797880709171295166015625 }, "sell": { "open": 8222.59000000000014551915228366851806640625, "close": 8222.59000000000014551915228366851806640625, "min": 8222.59000000000014551915228366851806640625, "max": 8222.59000000000014551915228366851806640625, "avg": 8222.59000000000014551915228366851806640625 } }, { "date": "2021-08-04", "buy": { "open": 8216.34000000000014551915228366851806640625, "close": 8216.34000000000014551915228366851806640625, "min": 8216.34000000000014551915228366851806640625, "max": 8216.34000000000014551915228366851806640625, "avg": 8216.34000000000014551915228366851806640625 }, "sell": { "open": 8231.29999999999927240423858165740966796875, "close": 8231.29999999999927240423858165740966796875, "min": 8231.29999999999927240423858165740966796875, "max": 8231.29999999999927240423858165740966796875, "avg": 8231.29999999999927240423858165740966796875 } }, { "date": "2021-08-05", "buy": { "open": 8198.47999999999956344254314899444580078125, "close": 8198.47999999999956344254314899444580078125, "min": 8198.47999999999956344254314899444580078125, "max": 8198.47999999999956344254314899444580078125, "avg": 8198.47999999999956344254314899444580078125 }, "sell": { "open": 8214.149999999999636202119290828704833984375, "close": 8214.149999999999636202119290828704833984375, "min": 8214.149999999999636202119290828704833984375, "max": 8214.149999999999636202119290828704833984375, "avg": 8214.149999999999636202119290828704833984375 } }, { "date": "2021-08-06", "buy": { "open": 8144.010000000000218278728425502777099609375, "close": 8144.010000000000218278728425502777099609375, "min": 8144.010000000000218278728425502777099609375, "max": 8144.010000000000218278728425502777099609375, "avg": 8144.010000000000218278728425502777099609375 }, "sell": { "open": 8166.0699999999997089616954326629638671875, "close": 8166.0699999999997089616954326629638671875, "min": 8166.0699999999997089616954326629638671875, "max": 8166.0699999999997089616954326629638671875, "avg": 8166.0699999999997089616954326629638671875 } }, { "date": "2021-08-09", "buy": { "open": 8111.3599999999996725819073617458343505859375, "close": 8111.3599999999996725819073617458343505859375, "min": 8111.3599999999996725819073617458343505859375, "max": 8111.3599999999996725819073617458343505859375, "avg": 8111.3599999999996725819073617458343505859375 }, "sell": { "open": 8122.5699999999997089616954326629638671875, "close": 8122.5699999999997089616954326629638671875, "min": 8122.5699999999997089616954326629638671875, "max": 8122.5699999999997089616954326629638671875, "avg": 8122.5699999999997089616954326629638671875 } }, { "date": "2021-08-10", "buy": { "open": 8088.7799999999997453414835035800933837890625, "close": 8088.7799999999997453414835035800933837890625, "min": 8088.7799999999997453414835035800933837890625, "max": 8088.7799999999997453414835035800933837890625, "avg": 8088.7799999999997453414835035800933837890625 }, "sell": { "open": 8101.02000000000043655745685100555419921875, "close": 8101.02000000000043655745685100555419921875, "min": 8101.02000000000043655745685100555419921875, "max": 8101.02000000000043655745685100555419921875, "avg": 8101.02000000000043655745685100555419921875 } }, { "date": "2021-08-11", "buy": { "open": 8110.6199999999998908606357872486114501953125, "close": 8110.6199999999998908606357872486114501953125, "min": 8110.6199999999998908606357872486114501953125, "max": 8110.6199999999998908606357872486114501953125, "avg": 8110.6199999999998908606357872486114501953125 }, "sell": { "open": 8124.0600000000004001776687800884246826171875, "close": 8124.0600000000004001776687800884246826171875, "min": 8124.0600000000004001776687800884246826171875, "max": 8124.0600000000004001776687800884246826171875, "avg": 8124.0600000000004001776687800884246826171875 } }, { "date": "2021-08-12", "buy": { "open": 8126.3900000000003274180926382541656494140625, "close": 8126.3900000000003274180926382541656494140625, "min": 8126.3900000000003274180926382541656494140625, "max": 8126.3900000000003274180926382541656494140625, "avg": 8126.3900000000003274180926382541656494140625 }, "sell": { "open": 8136.0699999999997089616954326629638671875, "close": 8136.0699999999997089616954326629638671875, "min": 8136.0699999999997089616954326629638671875, "max": 8136.0699999999997089616954326629638671875, "avg": 8136.0699999999997089616954326629638671875 } }, { "date": "2021-08-13", "buy": { "open": 8168.510000000000218278728425502777099609375, "close": 8168.510000000000218278728425502777099609375, "min": 8168.510000000000218278728425502777099609375, "max": 8168.510000000000218278728425502777099609375, "avg": 8168.510000000000218278728425502777099609375 }, "sell": { "open": 8179.3900000000003274180926382541656494140625, "close": 8179.3900000000003274180926382541656494140625, "min": 8179.3900000000003274180926382541656494140625, "max": 8179.3900000000003274180926382541656494140625, "avg": 8179.3900000000003274180926382541656494140625 } }, { "date": "2021-08-16", "buy": { "open": 8146.9300000000002910383045673370361328125, "close": 8146.9300000000002910383045673370361328125, "min": 8146.9300000000002910383045673370361328125, "max": 8146.9300000000002910383045673370361328125, "avg": 8146.9300000000002910383045673370361328125 }, "sell": { "open": 8156.850000000000363797880709171295166015625, "close": 8156.850000000000363797880709171295166015625, "min": 8156.850000000000363797880709171295166015625, "max": 8156.850000000000363797880709171295166015625, "avg": 8156.850000000000363797880709171295166015625 } }, { "date": "2021-08-17", "buy": { "open": 8099.8599999999996725819073617458343505859375, "close": 8099.8599999999996725819073617458343505859375, "min": 8099.8599999999996725819073617458343505859375, "max": 8099.8599999999996725819073617458343505859375, "avg": 8099.8599999999996725819073617458343505859375 }, "sell": { "open": 8114.399999999999636202119290828704833984375, "close": 8114.399999999999636202119290828704833984375, "min": 8114.399999999999636202119290828704833984375, "max": 8114.399999999999636202119290828704833984375, "avg": 8114.399999999999636202119290828704833984375 } }, { "date": "2021-08-18", "buy": { "open": 8093.6800000000002910383045673370361328125, "close": 8093.6800000000002910383045673370361328125, "min": 8093.6800000000002910383045673370361328125, "max": 8093.6800000000002910383045673370361328125, "avg": 8093.6800000000002910383045673370361328125 }, "sell": { "open": 8122.47999999999956344254314899444580078125, "close": 8122.47999999999956344254314899444580078125, "min": 8122.47999999999956344254314899444580078125, "max": 8122.47999999999956344254314899444580078125, "avg": 8122.47999999999956344254314899444580078125 } }, { "date": "2021-08-19", "buy": { "open": 8106.0600000000004001776687800884246826171875, "close": 8106.0600000000004001776687800884246826171875, "min": 8106.0600000000004001776687800884246826171875, "max": 8106.0600000000004001776687800884246826171875, "avg": 8106.0600000000004001776687800884246826171875 }, "sell": { "open": 8116.52000000000043655745685100555419921875, "close": 8116.52000000000043655745685100555419921875, "min": 8116.52000000000043655745685100555419921875, "max": 8116.52000000000043655745685100555419921875, "avg": 8116.52000000000043655745685100555419921875 } }, { "date": "2021-08-20", "buy": { "open": 8103.850000000000363797880709171295166015625, "close": 8103.850000000000363797880709171295166015625, "min": 8103.850000000000363797880709171295166015625, "max": 8103.850000000000363797880709171295166015625, "avg": 8103.850000000000363797880709171295166015625 }, "sell": { "open": 8133.760000000000218278728425502777099609375, "close": 8133.760000000000218278728425502777099609375, "min": 8133.760000000000218278728425502777099609375, "max": 8133.760000000000218278728425502777099609375, "avg": 8133.760000000000218278728425502777099609375 } }, { "date": "2021-08-23", "buy": { "open": 8128.2100000000000363797880709171295166015625, "close": 8128.2100000000000363797880709171295166015625, "min": 8128.2100000000000363797880709171295166015625, "max": 8128.2100000000000363797880709171295166015625, "avg": 8128.2100000000000363797880709171295166015625 }, "sell": { "open": 8135.02000000000043655745685100555419921875, "close": 8135.02000000000043655745685100555419921875, "min": 8135.02000000000043655745685100555419921875, "max": 8135.02000000000043655745685100555419921875, "avg": 8135.02000000000043655745685100555419921875 } }, { "date": "2021-08-24", "buy": { "open": 8138.149999999999636202119290828704833984375, "close": 8138.149999999999636202119290828704833984375, "min": 8138.149999999999636202119290828704833984375, "max": 8138.149999999999636202119290828704833984375, "avg": 8138.149999999999636202119290828704833984375 }, "sell": { "open": 8141.8900000000003274180926382541656494140625, "close": 8141.8900000000003274180926382541656494140625, "min": 8141.8900000000003274180926382541656494140625, "max": 8141.8900000000003274180926382541656494140625, "avg": 8141.8900000000003274180926382541656494140625 } }, { "date": "2021-08-25", "buy": { "open": 8150.010000000000218278728425502777099609375, "close": 8150.010000000000218278728425502777099609375, "min": 8150.010000000000218278728425502777099609375, "max": 8150.010000000000218278728425502777099609375, "avg": 8150.010000000000218278728425502777099609375 }, "sell": { "open": 8155.4499999999998181010596454143524169921875, "close": 8155.4499999999998181010596454143524169921875, "min": 8155.4499999999998181010596454143524169921875, "max": 8155.4499999999998181010596454143524169921875, "avg": 8155.4499999999998181010596454143524169921875 } }, { "date": "2021-08-26", "buy": { "open": 8152.7200000000002546585164964199066162109375, "close": 8152.7200000000002546585164964199066162109375, "min": 8152.7200000000002546585164964199066162109375, "max": 8152.7200000000002546585164964199066162109375, "avg": 8152.7200000000002546585164964199066162109375 }, "sell": { "open": 8169.829999999999927240423858165740966796875, "close": 8169.829999999999927240423858165740966796875, "min": 8169.829999999999927240423858165740966796875, "max": 8169.829999999999927240423858165740966796875, "avg": 8169.829999999999927240423858165740966796875 } }, { "date": "2021-08-27", "buy": { "open": 8161.40999999999985448084771633148193359375, "close": 8161.40999999999985448084771633148193359375, "min": 8161.40999999999985448084771633148193359375, "max": 8161.40999999999985448084771633148193359375, "avg": 8161.40999999999985448084771633148193359375 }, "sell": { "open": 8175.3000000000001818989403545856475830078125, "close": 8175.3000000000001818989403545856475830078125, "min": 8175.3000000000001818989403545856475830078125, "max": 8175.3000000000001818989403545856475830078125, "avg": 8175.3000000000001818989403545856475830078125 } }, { "date": "2021-08-30", "buy": { "open": 8151.670000000000072759576141834259033203125, "close": 8151.670000000000072759576141834259033203125, "min": 8151.670000000000072759576141834259033203125, "max": 8151.670000000000072759576141834259033203125, "avg": 8151.670000000000072759576141834259033203125 }, "sell": { "open": 8172.3900000000003274180926382541656494140625, "close": 8172.3900000000003274180926382541656494140625, "min": 8172.3900000000003274180926382541656494140625, "max": 8172.3900000000003274180926382541656494140625, "avg": 8172.3900000000003274180926382541656494140625 } }, { "date": "2021-08-31", "buy": { "open": 8153.7100000000000363797880709171295166015625, "close": 8153.7100000000000363797880709171295166015625, "min": 8153.7100000000000363797880709171295166015625, "max": 8153.7100000000000363797880709171295166015625, "avg": 8153.7100000000000363797880709171295166015625 }, "sell": { "open": 8167.4399999999995998223312199115753173828125, "close": 8167.4399999999995998223312199115753173828125, "min": 8167.4399999999995998223312199115753173828125, "max": 8167.4399999999995998223312199115753173828125, "avg": 8167.4399999999995998223312199115753173828125 } }, { "date": "2021-09-01", "buy": { "open": 8194.739999999999781721271574497222900390625, "close": 8194.739999999999781721271574497222900390625, "min": 8194.739999999999781721271574497222900390625, "max": 8194.739999999999781721271574497222900390625, "avg": 8194.739999999999781721271574497222900390625 }, "sell": { "open": 8210.239999999999781721271574497222900390625, "close": 8210.239999999999781721271574497222900390625, "min": 8210.239999999999781721271574497222900390625, "max": 8210.239999999999781721271574497222900390625, "avg": 8210.239999999999781721271574497222900390625 } }, { "date": "2021-09-02", "buy": { "open": 8214.97999999999956344254314899444580078125, "close": 8214.97999999999956344254314899444580078125, "min": 8214.97999999999956344254314899444580078125, "max": 8214.97999999999956344254314899444580078125, "avg": 8214.97999999999956344254314899444580078125 }, "sell": { "open": 8224.7099999999991268850862979888916015625, "close": 8224.7099999999991268850862979888916015625, "min": 8224.7099999999991268850862979888916015625, "max": 8224.7099999999991268850862979888916015625, "avg": 8224.7099999999991268850862979888916015625 } }, { "date": "2021-09-03", "buy": { "open": 8216.22999999999956344254314899444580078125, "close": 8216.22999999999956344254314899444580078125, "min": 8216.22999999999956344254314899444580078125, "max": 8216.22999999999956344254314899444580078125, "avg": 8216.22999999999956344254314899444580078125 }, "sell": { "open": 8232.02000000000043655745685100555419921875, "close": 8232.02000000000043655745685100555419921875, "min": 8232.02000000000043655745685100555419921875, "max": 8232.02000000000043655745685100555419921875, "avg": 8232.02000000000043655745685100555419921875 } }, { "date": "2021-09-06", "buy": { "open": 8199.629999999999199644662439823150634765625, "close": 8199.629999999999199644662439823150634765625, "min": 8199.629999999999199644662439823150634765625, "max": 8199.629999999999199644662439823150634765625, "avg": 8199.629999999999199644662439823150634765625 }, "sell": { "open": 8208.010000000000218278728425502777099609375, "close": 8208.010000000000218278728425502777099609375, "min": 8208.010000000000218278728425502777099609375, "max": 8208.010000000000218278728425502777099609375, "avg": 8208.010000000000218278728425502777099609375 } }, { "date": "2021-09-07", "buy": { "open": 8181.5, "close": 8181.5, "min": 8181.5, "max": 8181.5, "avg": 8181.5 }, "sell": { "open": 8186.84000000000014551915228366851806640625, "close": 8186.84000000000014551915228366851806640625, "min": 8186.84000000000014551915228366851806640625, "max": 8186.84000000000014551915228366851806640625, "avg": 8186.84000000000014551915228366851806640625 } }, { "date": "2021-09-08", "buy": { "open": 8166.7899999999999636202119290828704833984375, "close": 8166.7899999999999636202119290828704833984375, "min": 8166.7899999999999636202119290828704833984375, "max": 8166.7899999999999636202119290828704833984375, "avg": 8166.7899999999999636202119290828704833984375 }, "sell": { "open": 8173.6899999999995998223312199115753173828125, "close": 8173.6899999999995998223312199115753173828125, "min": 8173.6899999999995998223312199115753173828125, "max": 8173.6899999999995998223312199115753173828125, "avg": 8173.6899999999995998223312199115753173828125 } }, { "date": "2021-09-09", "buy": { "open": 8155.5699999999997089616954326629638671875, "close": 8155.5699999999997089616954326629638671875, "min": 8155.5699999999997089616954326629638671875, "max": 8155.5699999999997089616954326629638671875, "avg": 8155.5699999999997089616954326629638671875 }, "sell": { "open": 8178.52000000000043655745685100555419921875, "close": 8178.52000000000043655745685100555419921875, "min": 8178.52000000000043655745685100555419921875, "max": 8178.52000000000043655745685100555419921875, "avg": 8178.52000000000043655745685100555419921875 } }, { "date": "2021-09-10", "buy": { "open": 8159.1999999999998181010596454143524169921875, "close": 8159.1999999999998181010596454143524169921875, "min": 8159.1999999999998181010596454143524169921875, "max": 8159.1999999999998181010596454143524169921875, "avg": 8159.1999999999998181010596454143524169921875 }, "sell": { "open": 8168.829999999999927240423858165740966796875, "close": 8168.829999999999927240423858165740966796875, "min": 8168.829999999999927240423858165740966796875, "max": 8168.829999999999927240423858165740966796875, "avg": 8168.829999999999927240423858165740966796875 } }, { "date": "2021-09-13", "buy": { "open": 8142.97999999999956344254314899444580078125, "close": 8142.97999999999956344254314899444580078125, "min": 8142.97999999999956344254314899444580078125, "max": 8142.97999999999956344254314899444580078125, "avg": 8142.97999999999956344254314899444580078125 }, "sell": { "open": 8152.02000000000043655745685100555419921875, "close": 8152.02000000000043655745685100555419921875, "min": 8152.02000000000043655745685100555419921875, "max": 8152.02000000000043655745685100555419921875, "avg": 8152.02000000000043655745685100555419921875 } }, { "date": "2021-09-14", "buy": { "open": 8146.3599999999996725819073617458343505859375, "close": 8146.3599999999996725819073617458343505859375, "min": 8146.3599999999996725819073617458343505859375, "max": 8146.3599999999996725819073617458343505859375, "avg": 8146.3599999999996725819073617458343505859375 }, "sell": { "open": 8153.1400000000003274180926382541656494140625, "close": 8153.1400000000003274180926382541656494140625, "min": 8153.1400000000003274180926382541656494140625, "max": 8153.1400000000003274180926382541656494140625, "avg": 8153.1400000000003274180926382541656494140625 } }, { "date": "2021-09-15", "buy": { "open": 8152.0299999999997453414835035800933837890625, "close": 8152.0299999999997453414835035800933837890625, "min": 8152.0299999999997453414835035800933837890625, "max": 8152.0299999999997453414835035800933837890625, "avg": 8152.0299999999997453414835035800933837890625 }, "sell": { "open": 8156.1800000000002910383045673370361328125, "close": 8156.1800000000002910383045673370361328125, "min": 8156.1800000000002910383045673370361328125, "max": 8156.1800000000002910383045673370361328125, "avg": 8156.1800000000002910383045673370361328125 } }, { "date": "2021-09-16", "buy": { "open": 8113.6400000000003274180926382541656494140625, "close": 8113.6400000000003274180926382541656494140625, "min": 8113.6400000000003274180926382541656494140625, "max": 8113.6400000000003274180926382541656494140625, "avg": 8113.6400000000003274180926382541656494140625 }, "sell": { "open": 8121.899999999999636202119290828704833984375, "close": 8121.899999999999636202119290828704833984375, "min": 8121.899999999999636202119290828704833984375, "max": 8121.899999999999636202119290828704833984375, "avg": 8121.899999999999636202119290828704833984375 } }, { "date": "2021-09-17", "buy": { "open": 8064.7200000000002546585164964199066162109375, "close": 8064.7200000000002546585164964199066162109375, "min": 8064.7200000000002546585164964199066162109375, "max": 8064.7200000000002546585164964199066162109375, "avg": 8064.7200000000002546585164964199066162109375 }, "sell": { "open": 8084.8599999999996725819073617458343505859375, "close": 8084.8599999999996725819073617458343505859375, "min": 8084.8599999999996725819073617458343505859375, "max": 8084.8599999999996725819073617458343505859375, "avg": 8084.8599999999996725819073617458343505859375 } }, { "date": "2021-09-20", "buy": { "open": 8051.510000000000218278728425502777099609375, "close": 8051.510000000000218278728425502777099609375, "min": 8051.510000000000218278728425502777099609375, "max": 8051.510000000000218278728425502777099609375, "avg": 8051.510000000000218278728425502777099609375 }, "sell": { "open": 8077.65999999999985448084771633148193359375, "close": 8077.65999999999985448084771633148193359375, "min": 8077.65999999999985448084771633148193359375, "max": 8077.65999999999985448084771633148193359375, "avg": 8077.65999999999985448084771633148193359375 } }, { "date": "2021-09-21", "buy": { "open": 8074.34000000000014551915228366851806640625, "close": 8074.34000000000014551915228366851806640625, "min": 8074.34000000000014551915228366851806640625, "max": 8074.34000000000014551915228366851806640625, "avg": 8074.34000000000014551915228366851806640625 }, "sell": { "open": 8087.989999999999781721271574497222900390625, "close": 8087.989999999999781721271574497222900390625, "min": 8087.989999999999781721271574497222900390625, "max": 8087.989999999999781721271574497222900390625, "avg": 8087.989999999999781721271574497222900390625 } }, { "date": "2021-09-22", "buy": { "open": 8103.850000000000363797880709171295166015625, "close": 8103.850000000000363797880709171295166015625, "min": 8103.850000000000363797880709171295166015625, "max": 8103.850000000000363797880709171295166015625, "avg": 8103.850000000000363797880709171295166015625 }, "sell": { "open": 8133.760000000000218278728425502777099609375, "close": 8133.760000000000218278728425502777099609375, "min": 8133.760000000000218278728425502777099609375, "max": 8133.760000000000218278728425502777099609375, "avg": 8133.760000000000218278728425502777099609375 } }, { "date": "2021-09-23", "buy": { "open": 8062.25, "close": 8062.25, "min": 8062.25, "max": 8062.25, "avg": 8062.25 }, "sell": { "open": 8081.8699999999998908606357872486114501953125, "close": 8081.8699999999998908606357872486114501953125, "min": 8081.8699999999998908606357872486114501953125, "max": 8081.8699999999998908606357872486114501953125, "avg": 8081.8699999999998908606357872486114501953125 } }, { "date": "2021-09-24", "buy": { "open": 8053.90999999999985448084771633148193359375, "close": 8053.90999999999985448084771633148193359375, "min": 8053.90999999999985448084771633148193359375, "max": 8053.90999999999985448084771633148193359375, "avg": 8053.90999999999985448084771633148193359375 }, "sell": { "open": 8077.47999999999956344254314899444580078125, "close": 8077.47999999999956344254314899444580078125, "min": 8077.47999999999956344254314899444580078125, "max": 8077.47999999999956344254314899444580078125, "avg": 8077.47999999999956344254314899444580078125 } }, { "date": "2021-09-27", "buy": { "open": 8053.90999999999985448084771633148193359375, "close": 8053.90999999999985448084771633148193359375, "min": 8053.90999999999985448084771633148193359375, "max": 8053.90999999999985448084771633148193359375, "avg": 8053.90999999999985448084771633148193359375 }, "sell": { "open": 8077.47999999999956344254314899444580078125, "close": 8077.47999999999956344254314899444580078125, "min": 8077.47999999999956344254314899444580078125, "max": 8077.47999999999956344254314899444580078125, "avg": 8077.47999999999956344254314899444580078125 } }, { "date": "2021-09-28", "buy": { "open": 8042.6300000000001091393642127513885498046875, "close": 8042.6300000000001091393642127513885498046875, "min": 8042.6300000000001091393642127513885498046875, "max": 8042.6300000000001091393642127513885498046875, "avg": 8042.6300000000001091393642127513885498046875 }, "sell": { "open": 8057.2200000000002546585164964199066162109375, "close": 8057.2200000000002546585164964199066162109375, "min": 8057.2200000000002546585164964199066162109375, "max": 8057.2200000000002546585164964199066162109375, "avg": 8057.2200000000002546585164964199066162109375 } }, { "date": "2021-09-29", "buy": { "open": 7998.920000000000072759576141834259033203125, "close": 7998.920000000000072759576141834259033203125, "min": 7998.920000000000072759576141834259033203125, "max": 7998.920000000000072759576141834259033203125, "avg": 7998.920000000000072759576141834259033203125 }, "sell": { "open": 8012.8199999999997089616954326629638671875, "close": 8012.8199999999997089616954326629638671875, "min": 8012.8199999999997089616954326629638671875, "max": 8012.8199999999997089616954326629638671875, "avg": 8012.8199999999997089616954326629638671875 } }, { "date": "2021-09-30", "buy": { "open": 7975.6899999999995998223312199115753173828125, "close": 7975.6899999999995998223312199115753173828125, "min": 7975.6899999999995998223312199115753173828125, "max": 7975.6899999999995998223312199115753173828125, "avg": 7975.6899999999995998223312199115753173828125 }, "sell": { "open": 8002.8199999999997089616954326629638671875, "close": 8002.8199999999997089616954326629638671875, "min": 8002.8199999999997089616954326629638671875, "max": 8002.8199999999997089616954326629638671875, "avg": 8002.8199999999997089616954326629638671875 } }, { "date": "2021-10-01", "buy": { "open": 8015.5500000000001818989403545856475830078125, "close": 8015.5500000000001818989403545856475830078125, "min": 8015.5500000000001818989403545856475830078125, "max": 8015.5500000000001818989403545856475830078125, "avg": 8015.5500000000001818989403545856475830078125 }, "sell": { "open": 8023.9399999999995998223312199115753173828125, "close": 8023.9399999999995998223312199115753173828125, "min": 8023.9399999999995998223312199115753173828125, "max": 8023.9399999999995998223312199115753173828125, "avg": 8023.9399999999995998223312199115753173828125 } }, { "date": "2021-10-04", "buy": { "open": 8032.25, "close": 8032.25, "min": 8032.25, "max": 8032.25, "avg": 8032.25 }, "sell": { "open": 8051.510000000000218278728425502777099609375, "close": 8051.510000000000218278728425502777099609375, "min": 8051.510000000000218278728425502777099609375, "max": 8051.510000000000218278728425502777099609375, "avg": 8051.510000000000218278728425502777099609375 } }, { "date": "2021-10-05", "buy": { "open": 8026.239999999999781721271574497222900390625, "close": 8026.239999999999781721271574497222900390625, "min": 8026.239999999999781721271574497222900390625, "max": 8026.239999999999781721271574497222900390625, "avg": 8026.239999999999781721271574497222900390625 }, "sell": { "open": 8030.739999999999781721271574497222900390625, "close": 8030.739999999999781721271574497222900390625, "min": 8030.739999999999781721271574497222900390625, "max": 8030.739999999999781721271574497222900390625, "avg": 8030.739999999999781721271574497222900390625 } }, { "date": "2021-10-06", "buy": { "open": 7974.22999999999956344254314899444580078125, "close": 7974.22999999999956344254314899444580078125, "min": 7974.22999999999956344254314899444580078125, "max": 7974.22999999999956344254314899444580078125, "avg": 7974.22999999999956344254314899444580078125 }, "sell": { "open": 7974.899999999999636202119290828704833984375, "close": 7974.899999999999636202119290828704833984375, "min": 7974.899999999999636202119290828704833984375, "max": 7974.899999999999636202119290828704833984375, "avg": 7974.899999999999636202119290828704833984375 } }, { "date": "2021-10-07", "buy": { "open": 7972.34000000000014551915228366851806640625, "close": 7972.34000000000014551915228366851806640625, "min": 7972.34000000000014551915228366851806640625, "max": 7972.34000000000014551915228366851806640625, "avg": 7972.34000000000014551915228366851806640625 }, "sell": { "open": 7987.25, "close": 7987.25, "min": 7987.25, "max": 7987.25, "avg": 7987.25 } }, { "date": "2021-10-08", "buy": { "open": 7969.9600000000000363797880709171295166015625, "close": 7969.9600000000000363797880709171295166015625, "min": 7969.9600000000000363797880709171295166015625, "max": 7969.9600000000000363797880709171295166015625, "avg": 7969.9600000000000363797880709171295166015625 }, "sell": { "open": 7988.239999999999781721271574497222900390625, "close": 7988.239999999999781721271574497222900390625, "min": 7988.239999999999781721271574497222900390625, "max": 7988.239999999999781721271574497222900390625, "avg": 7988.239999999999781721271574497222900390625 } }, { "date": "2021-10-11", "buy": { "open": 7981.649999999999636202119290828704833984375, "close": 7981.649999999999636202119290828704833984375, "min": 7981.649999999999636202119290828704833984375, "max": 7981.649999999999636202119290828704833984375, "avg": 7981.649999999999636202119290828704833984375 }, "sell": { "open": 7985.760000000000218278728425502777099609375, "close": 7985.760000000000218278728425502777099609375, "min": 7985.760000000000218278728425502777099609375, "max": 7985.760000000000218278728425502777099609375, "avg": 7985.760000000000218278728425502777099609375 } }, { "date": "2021-10-12", "buy": { "open": 7959.350000000000363797880709171295166015625, "close": 7959.350000000000363797880709171295166015625, "min": 7959.350000000000363797880709171295166015625, "max": 7959.350000000000363797880709171295166015625, "avg": 7959.350000000000363797880709171295166015625 }, "sell": { "open": 7961.5699999999997089616954326629638671875, "close": 7961.5699999999997089616954326629638671875, "min": 7961.5699999999997089616954326629638671875, "max": 7961.5699999999997089616954326629638671875, "avg": 7961.5699999999997089616954326629638671875 } }, { "date": "2021-10-13", "buy": { "open": 7982.8199999999997089616954326629638671875, "close": 7982.8199999999997089616954326629638671875, "min": 7982.8199999999997089616954326629638671875, "max": 7982.8199999999997089616954326629638671875, "avg": 7982.8199999999997089616954326629638671875 }, "sell": { "open": 7993.2799999999997453414835035800933837890625, "close": 7993.2799999999997453414835035800933837890625, "min": 7993.2799999999997453414835035800933837890625, "max": 7993.2799999999997453414835035800933837890625, "avg": 7993.2799999999997453414835035800933837890625 } }, { "date": "2021-10-14", "buy": { "open": 7987.350000000000363797880709171295166015625, "close": 7987.350000000000363797880709171295166015625, "min": 7987.350000000000363797880709171295166015625, "max": 7987.350000000000363797880709171295166015625, "avg": 7987.350000000000363797880709171295166015625 }, "sell": { "open": 7996.1999999999998181010596454143524169921875, "close": 7996.1999999999998181010596454143524169921875, "min": 7996.1999999999998181010596454143524169921875, "max": 7996.1999999999998181010596454143524169921875, "avg": 7996.1999999999998181010596454143524169921875 } }, { "date": "2021-10-15", "buy": { "open": 8000.4499999999998181010596454143524169921875, "close": 8000.4499999999998181010596454143524169921875, "min": 8000.4499999999998181010596454143524169921875, "max": 8000.4499999999998181010596454143524169921875, "avg": 8000.4499999999998181010596454143524169921875 }, "sell": { "open": 8023.25, "close": 8023.25, "min": 8023.25, "max": 8023.25, "avg": 8023.25 } }, { "date": "2021-10-18", "buy": { "open": 8010.5, "close": 8010.5, "min": 8010.5, "max": 8010.5, "avg": 8010.5 }, "sell": { "open": 8011.97999999999956344254314899444580078125, "close": 8011.97999999999956344254314899444580078125, "min": 8011.97999999999956344254314899444580078125, "max": 8011.97999999999956344254314899444580078125, "avg": 8011.97999999999956344254314899444580078125 } }, { "date": "2021-10-19", "buy": { "open": 8043.4300000000002910383045673370361328125, "close": 8043.4300000000002910383045673370361328125, "min": 8043.4300000000002910383045673370361328125, "max": 8043.4300000000002910383045673370361328125, "avg": 8043.4300000000002910383045673370361328125 }, "sell": { "open": 8059.5699999999997089616954326629638671875, "close": 8059.5699999999997089616954326629638671875, "min": 8059.5699999999997089616954326629638671875, "max": 8059.5699999999997089616954326629638671875, "avg": 8059.5699999999997089616954326629638671875 } }, { "date": "2021-10-20", "buy": { "open": 8054.899999999999636202119290828704833984375, "close": 8054.899999999999636202119290828704833984375, "min": 8054.899999999999636202119290828704833984375, "max": 8054.899999999999636202119290828704833984375, "avg": 8054.899999999999636202119290828704833984375 }, "sell": { "open": 8062.3000000000001818989403545856475830078125, "close": 8062.3000000000001818989403545856475830078125, "min": 8062.3000000000001818989403545856475830078125, "max": 8062.3000000000001818989403545856475830078125, "avg": 8062.3000000000001818989403545856475830078125 } }, { "date": "2021-10-21", "buy": { "open": 8038.649999999999636202119290828704833984375, "close": 8038.649999999999636202119290828704833984375, "min": 8038.649999999999636202119290828704833984375, "max": 8038.649999999999636202119290828704833984375, "avg": 8038.649999999999636202119290828704833984375 }, "sell": { "open": 8048.7899999999999636202119290828704833984375, "close": 8048.7899999999999636202119290828704833984375, "min": 8048.7899999999999636202119290828704833984375, "max": 8048.7899999999999636202119290828704833984375, "avg": 8048.7899999999999636202119290828704833984375 } }, { "date": "2021-10-22", "buy": { "open": 8035.3599999999996725819073617458343505859375, "close": 8035.3599999999996725819073617458343505859375, "min": 8035.3599999999996725819073617458343505859375, "max": 8035.3599999999996725819073617458343505859375, "avg": 8035.3599999999996725819073617458343505859375 }, "sell": { "open": 8051.510000000000218278728425502777099609375, "close": 8051.510000000000218278728425502777099609375, "min": 8051.510000000000218278728425502777099609375, "max": 8051.510000000000218278728425502777099609375, "avg": 8051.510000000000218278728425502777099609375 } }, { "date": "2021-10-25", "buy": { "open": 7990.100000000000363797880709171295166015625, "close": 7990.100000000000363797880709171295166015625, "min": 7990.100000000000363797880709171295166015625, "max": 7990.100000000000363797880709171295166015625, "avg": 7990.100000000000363797880709171295166015625 }, "sell": { "open": 8015, "close": 8015, "min": 8015, "max": 8015, "avg": 8015 } }, { "date": "2021-10-26", "buy": { "open": 8019.739999999999781721271574497222900390625, "close": 8019.739999999999781721271574497222900390625, "min": 8019.739999999999781721271574497222900390625, "max": 8019.739999999999781721271574497222900390625, "avg": 8019.739999999999781721271574497222900390625 }, "sell": { "open": 8030.8100000000004001776687800884246826171875, "close": 8030.8100000000004001776687800884246826171875, "min": 8030.8100000000004001776687800884246826171875, "max": 8030.8100000000004001776687800884246826171875, "avg": 8030.8100000000004001776687800884246826171875 } }, { "date": "2021-10-27", "buy": { "open": 8012.47999999999956344254314899444580078125, "close": 8012.47999999999956344254314899444580078125, "min": 8012.47999999999956344254314899444580078125, "max": 8012.47999999999956344254314899444580078125, "avg": 8012.47999999999956344254314899444580078125 }, "sell": { "open": 8029.7100000000000363797880709171295166015625, "close": 8029.7100000000000363797880709171295166015625, "min": 8029.7100000000000363797880709171295166015625, "max": 8029.7100000000000363797880709171295166015625, "avg": 8029.7100000000000363797880709171295166015625 } }, { "date": "2021-10-28", "buy": { "open": 8052.4399999999995998223312199115753173828125, "close": 8052.4399999999995998223312199115753173828125, "min": 8052.4399999999995998223312199115753173828125, "max": 8052.4399999999995998223312199115753173828125, "avg": 8052.4399999999995998223312199115753173828125 }, "sell": { "open": 8066.1999999999998181010596454143524169921875, "close": 8066.1999999999998181010596454143524169921875, "min": 8066.1999999999998181010596454143524169921875, "max": 8066.1999999999998181010596454143524169921875, "avg": 8066.1999999999998181010596454143524169921875 } }, { "date": "2021-10-29", "buy": { "open": 7979.260000000000218278728425502777099609375, "close": 7979.260000000000218278728425502777099609375, "min": 7979.260000000000218278728425502777099609375, "max": 7979.260000000000218278728425502777099609375, "avg": 7979.260000000000218278728425502777099609375 }, "sell": { "open": 7988.72999999999956344254314899444580078125, "close": 7988.72999999999956344254314899444580078125, "min": 7988.72999999999956344254314899444580078125, "max": 7988.72999999999956344254314899444580078125, "avg": 7988.72999999999956344254314899444580078125 } }, { "date": "2021-11-01", "buy": { "open": 7976.8000000000001818989403545856475830078125, "close": 7976.8000000000001818989403545856475830078125, "min": 7976.8000000000001818989403545856475830078125, "max": 7976.8000000000001818989403545856475830078125, "avg": 7976.8000000000001818989403545856475830078125 }, "sell": { "open": 7978.34000000000014551915228366851806640625, "close": 7978.34000000000014551915228366851806640625, "min": 7978.34000000000014551915228366851806640625, "max": 7978.34000000000014551915228366851806640625, "avg": 7978.34000000000014551915228366851806640625 } }, { "date": "2021-11-02", "buy": { "open": 7965.22999999999956344254314899444580078125, "close": 7965.22999999999956344254314899444580078125, "min": 7965.22999999999956344254314899444580078125, "max": 7965.22999999999956344254314899444580078125, "avg": 7965.22999999999956344254314899444580078125 }, "sell": { "open": 7972.34000000000014551915228366851806640625, "close": 7972.34000000000014551915228366851806640625, "min": 7972.34000000000014551915228366851806640625, "max": 7972.34000000000014551915228366851806640625, "avg": 7972.34000000000014551915228366851806640625 } }, { "date": "2021-11-03", "buy": { "open": 7968.27000000000043655745685100555419921875, "close": 7968.27000000000043655745685100555419921875, "min": 7968.27000000000043655745685100555419921875, "max": 7968.27000000000043655745685100555419921875, "avg": 7968.27000000000043655745685100555419921875 }, "sell": { "open": 7972.239999999999781721271574497222900390625, "close": 7972.239999999999781721271574497222900390625, "min": 7972.239999999999781721271574497222900390625, "max": 7972.239999999999781721271574497222900390625, "avg": 7972.239999999999781721271574497222900390625 } }, { "date": "2021-11-04", "buy": { "open": 7941.84000000000014551915228366851806640625, "close": 7941.84000000000014551915228366851806640625, "min": 7941.84000000000014551915228366851806640625, "max": 7941.84000000000014551915228366851806640625, "avg": 7941.84000000000014551915228366851806640625 }, "sell": { "open": 7952.239999999999781721271574497222900390625, "close": 7952.239999999999781721271574497222900390625, "min": 7952.239999999999781721271574497222900390625, "max": 7952.239999999999781721271574497222900390625, "avg": 7952.239999999999781721271574497222900390625 } }, { "date": "2021-11-05", "buy": { "open": 7944.27000000000043655745685100555419921875, "close": 7944.27000000000043655745685100555419921875, "min": 7944.27000000000043655745685100555419921875, "max": 7944.27000000000043655745685100555419921875, "avg": 7944.27000000000043655745685100555419921875 }, "sell": { "open": 7958.0600000000004001776687800884246826171875, "close": 7958.0600000000004001776687800884246826171875, "min": 7958.0600000000004001776687800884246826171875, "max": 7958.0600000000004001776687800884246826171875, "avg": 7958.0600000000004001776687800884246826171875 } }, { "date": "2021-11-08", "buy": { "open": 7948.3800000000001091393642127513885498046875, "close": 7948.3800000000001091393642127513885498046875, "min": 7948.3800000000001091393642127513885498046875, "max": 7948.3800000000001091393642127513885498046875, "avg": 7948.3800000000001091393642127513885498046875 }, "sell": { "open": 7964.920000000000072759576141834259033203125, "close": 7964.920000000000072759576141834259033203125, "min": 7964.920000000000072759576141834259033203125, "max": 7964.920000000000072759576141834259033203125, "avg": 7964.920000000000072759576141834259033203125 } }, { "date": "2021-11-09", "buy": { "open": 7945.3699999999998908606357872486114501953125, "close": 7945.3699999999998908606357872486114501953125, "min": 7945.3699999999998908606357872486114501953125, "max": 7945.3699999999998908606357872486114501953125, "avg": 7945.3699999999998908606357872486114501953125 }, "sell": { "open": 7962.25, "close": 7962.25, "min": 7962.25, "max": 7962.25, "avg": 7962.25 } }, { "date": "2021-11-10", "buy": { "open": 7942.34000000000014551915228366851806640625, "close": 7942.34000000000014551915228366851806640625, "min": 7942.34000000000014551915228366851806640625, "max": 7942.34000000000014551915228366851806640625, "avg": 7942.34000000000014551915228366851806640625 }, "sell": { "open": 7954.7200000000002546585164964199066162109375, "close": 7954.7200000000002546585164964199066162109375, "min": 7954.7200000000002546585164964199066162109375, "max": 7954.7200000000002546585164964199066162109375, "avg": 7954.7200000000002546585164964199066162109375 } }, { "date": "2021-11-11", "buy": { "open": 7857.1400000000003274180926382541656494140625, "close": 7857.1400000000003274180926382541656494140625, "min": 7857.1400000000003274180926382541656494140625, "max": 7857.1400000000003274180926382541656494140625, "avg": 7857.1400000000003274180926382541656494140625 }, "sell": { "open": 7879.850000000000363797880709171295166015625, "close": 7879.850000000000363797880709171295166015625, "min": 7879.850000000000363797880709171295166015625, "max": 7879.850000000000363797880709171295166015625, "avg": 7879.850000000000363797880709171295166015625 } }, { "date": "2021-11-12", "buy": { "open": 7855.97999999999956344254314899444580078125, "close": 7855.97999999999956344254314899444580078125, "min": 7855.97999999999956344254314899444580078125, "max": 7855.97999999999956344254314899444580078125, "avg": 7855.97999999999956344254314899444580078125 }, "sell": { "open": 7863.170000000000072759576141834259033203125, "close": 7863.170000000000072759576141834259033203125, "min": 7863.170000000000072759576141834259033203125, "max": 7863.170000000000072759576141834259033203125, "avg": 7863.170000000000072759576141834259033203125 } }, { "date": "2021-11-15", "buy": { "open": 7831, "close": 7831, "min": 7831, "max": 7831, "avg": 7831 }, "sell": { "open": 7838.84000000000014551915228366851806640625, "close": 7838.84000000000014551915228366851806640625, "min": 7838.84000000000014551915228366851806640625, "max": 7838.84000000000014551915228366851806640625, "avg": 7838.84000000000014551915228366851806640625 } }, { "date": "2021-11-16", "buy": { "open": 7782.52000000000043655745685100555419921875, "close": 7782.52000000000043655745685100555419921875, "min": 7782.52000000000043655745685100555419921875, "max": 7782.52000000000043655745685100555419921875, "avg": 7782.52000000000043655745685100555419921875 }, "sell": { "open": 7789.97999999999956344254314899444580078125, "close": 7789.97999999999956344254314899444580078125, "min": 7789.97999999999956344254314899444580078125, "max": 7789.97999999999956344254314899444580078125, "avg": 7789.97999999999956344254314899444580078125 } }, { "date": "2021-11-17", "buy": { "open": 7736.0399999999999636202119290828704833984375, "close": 7736.0399999999999636202119290828704833984375, "min": 7736.0399999999999636202119290828704833984375, "max": 7736.0399999999999636202119290828704833984375, "avg": 7736.0399999999999636202119290828704833984375 }, "sell": { "open": 7748.420000000000072759576141834259033203125, "close": 7748.420000000000072759576141834259033203125, "min": 7748.420000000000072759576141834259033203125, "max": 7748.420000000000072759576141834259033203125, "avg": 7748.420000000000072759576141834259033203125 } }, { "date": "2021-11-18", "buy": { "open": 8010.5, "close": 8010.5, "min": 8010.5, "max": 8010.5, "avg": 8010.5 }, "sell": { "open": 8011.97999999999956344254314899444580078125, "close": 8011.97999999999956344254314899444580078125, "min": 8011.97999999999956344254314899444580078125, "max": 8011.97999999999956344254314899444580078125, "avg": 8011.97999999999956344254314899444580078125 } }, { "date": "2021-11-19", "buy": { "open": 7726.1400000000003274180926382541656494140625, "close": 7726.1400000000003274180926382541656494140625, "min": 7726.1400000000003274180926382541656494140625, "max": 7726.1400000000003274180926382541656494140625, "avg": 7726.1400000000003274180926382541656494140625 }, "sell": { "open": 7733.9600000000000363797880709171295166015625, "close": 7733.9600000000000363797880709171295166015625, "min": 7733.9600000000000363797880709171295166015625, "max": 7733.9600000000000363797880709171295166015625, "avg": 7733.9600000000000363797880709171295166015625 } }, { "date": "2021-11-22", "buy": { "open": 7686.25, "close": 7686.25, "min": 7686.25, "max": 7686.25, "avg": 7686.25 }, "sell": { "open": 7693.3699999999998908606357872486114501953125, "close": 7693.3699999999998908606357872486114501953125, "min": 7693.3699999999998908606357872486114501953125, "max": 7693.3699999999998908606357872486114501953125, "avg": 7693.3699999999998908606357872486114501953125 } }, { "date": "2021-11-23", "buy": { "open": 7680.52000000000043655745685100555419921875, "close": 7680.52000000000043655745685100555419921875, "min": 7680.52000000000043655745685100555419921875, "max": 7680.52000000000043655745685100555419921875, "avg": 7680.52000000000043655745685100555419921875 }, "sell": { "open": 7686.2100000000000363797880709171295166015625, "close": 7686.2100000000000363797880709171295166015625, "min": 7686.2100000000000363797880709171295166015625, "max": 7686.2100000000000363797880709171295166015625, "avg": 7686.2100000000000363797880709171295166015625 } }, { "date": "2021-11-24", "buy": { "open": 7646.1400000000003274180926382541656494140625, "close": 7646.1400000000003274180926382541656494140625, "min": 7646.1400000000003274180926382541656494140625, "max": 7646.1400000000003274180926382541656494140625, "avg": 7646.1400000000003274180926382541656494140625 }, "sell": { "open": 7659.1300000000001091393642127513885498046875, "close": 7659.1300000000001091393642127513885498046875, "min": 7659.1300000000001091393642127513885498046875, "max": 7659.1300000000001091393642127513885498046875, "avg": 7659.1300000000001091393642127513885498046875 } }, { "date": "2021-11-25", "buy": { "open": 7651.760000000000218278728425502777099609375, "close": 7651.760000000000218278728425502777099609375, "min": 7651.760000000000218278728425502777099609375, "max": 7651.760000000000218278728425502777099609375, "avg": 7651.760000000000218278728425502777099609375 }, "sell": { "open": 7656.4399999999995998223312199115753173828125, "close": 7656.4399999999995998223312199115753173828125, "min": 7656.4399999999995998223312199115753173828125, "max": 7656.4399999999995998223312199115753173828125, "avg": 7656.4399999999995998223312199115753173828125 } }, { "date": "2021-11-26", "buy": { "open": 7706.100000000000363797880709171295166015625, "close": 7706.100000000000363797880709171295166015625, "min": 7706.100000000000363797880709171295166015625, "max": 7706.100000000000363797880709171295166015625, "avg": 7706.100000000000363797880709171295166015625 }, "sell": { "open": 7725.1199999999998908606357872486114501953125, "close": 7725.1199999999998908606357872486114501953125, "min": 7725.1199999999998908606357872486114501953125, "max": 7725.1199999999998908606357872486114501953125, "avg": 7725.1199999999998908606357872486114501953125 } }, { "date": "2021-11-29", "buy": { "open": 7707.899999999999636202119290828704833984375, "close": 7707.899999999999636202119290828704833984375, "min": 7707.899999999999636202119290828704833984375, "max": 7707.899999999999636202119290828704833984375, "avg": 7707.899999999999636202119290828704833984375 }, "sell": { "open": 7709.7899999999999636202119290828704833984375, "close": 7709.7899999999999636202119290828704833984375, "min": 7709.7899999999999636202119290828704833984375, "max": 7709.7899999999999636202119290828704833984375, "avg": 7709.7899999999999636202119290828704833984375 } }, { "date": "2021-11-30", "buy": { "open": 7747.9300000000002910383045673370361328125, "close": 7747.9300000000002910383045673370361328125, "min": 7747.9300000000002910383045673370361328125, "max": 7747.9300000000002910383045673370361328125, "avg": 7747.9300000000002910383045673370361328125 }, "sell": { "open": 7749.1400000000003274180926382541656494140625, "close": 7749.1400000000003274180926382541656494140625, "min": 7749.1400000000003274180926382541656494140625, "max": 7749.1400000000003274180926382541656494140625, "avg": 7749.1400000000003274180926382541656494140625 } }, { "date": "2021-12-01", "buy": { "open": 7732.600000000000363797880709171295166015625, "close": 7732.600000000000363797880709171295166015625, "min": 7732.600000000000363797880709171295166015625, "max": 7732.600000000000363797880709171295166015625, "avg": 7732.600000000000363797880709171295166015625 }, "sell": { "open": 7737.1400000000003274180926382541656494140625, "close": 7737.1400000000003274180926382541656494140625, "min": 7737.1400000000003274180926382541656494140625, "max": 7737.1400000000003274180926382541656494140625, "avg": 7737.1400000000003274180926382541656494140625 } }, { "date": "2021-12-02", "buy": { "open": 7703.90999999999985448084771633148193359375, "close": 7703.90999999999985448084771633148193359375, "min": 7703.90999999999985448084771633148193359375, "max": 7703.90999999999985448084771633148193359375, "avg": 7703.90999999999985448084771633148193359375 }, "sell": { "open": 7712.4300000000002910383045673370361328125, "close": 7712.4300000000002910383045673370361328125, "min": 7712.4300000000002910383045673370361328125, "max": 7712.4300000000002910383045673370361328125, "avg": 7712.4300000000002910383045673370361328125 } }, { "date": "2021-12-03", "buy": { "open": 7667.0600000000004001776687800884246826171875, "close": 7667.0600000000004001776687800884246826171875, "min": 7667.0600000000004001776687800884246826171875, "max": 7667.0600000000004001776687800884246826171875, "avg": 7667.0600000000004001776687800884246826171875 }, "sell": { "open": 7698.2200000000002546585164964199066162109375, "close": 7698.2200000000002546585164964199066162109375, "min": 7698.2200000000002546585164964199066162109375, "max": 7698.2200000000002546585164964199066162109375, "avg": 7698.2200000000002546585164964199066162109375 } }, { "date": "2021-12-06", "buy": { "open": 7705.15999999999985448084771633148193359375, "close": 7705.15999999999985448084771633148193359375, "min": 7705.15999999999985448084771633148193359375, "max": 7705.15999999999985448084771633148193359375, "avg": 7705.15999999999985448084771633148193359375 }, "sell": { "open": 7716.8900000000003274180926382541656494140625, "close": 7716.8900000000003274180926382541656494140625, "min": 7716.8900000000003274180926382541656494140625, "max": 7716.8900000000003274180926382541656494140625, "avg": 7716.8900000000003274180926382541656494140625 } }, { "date": "2021-12-07", "buy": { "open": 7688.5299999999997453414835035800933837890625, "close": 7688.5299999999997453414835035800933837890625, "min": 7688.5299999999997453414835035800933837890625, "max": 7688.5299999999997453414835035800933837890625, "avg": 7688.5299999999997453414835035800933837890625 }, "sell": { "open": 7697.510000000000218278728425502777099609375, "close": 7697.510000000000218278728425502777099609375, "min": 7697.510000000000218278728425502777099609375, "max": 7697.510000000000218278728425502777099609375, "avg": 7697.510000000000218278728425502777099609375 } }, { "date": "2021-12-08", "buy": { "open": 7688.5299999999997453414835035800933837890625, "close": 7688.5299999999997453414835035800933837890625, "min": 7688.5299999999997453414835035800933837890625, "max": 7688.5299999999997453414835035800933837890625, "avg": 7688.5299999999997453414835035800933837890625 }, "sell": { "open": 7697.510000000000218278728425502777099609375, "close": 7697.510000000000218278728425502777099609375, "min": 7697.510000000000218278728425502777099609375, "max": 7697.510000000000218278728425502777099609375, "avg": 7697.510000000000218278728425502777099609375 } }, { "date": "2021-12-09", "buy": { "open": 7703.170000000000072759576141834259033203125, "close": 7703.170000000000072759576141834259033203125, "min": 7703.170000000000072759576141834259033203125, "max": 7703.170000000000072759576141834259033203125, "avg": 7703.170000000000072759576141834259033203125 }, "sell": { "open": 7713.1099999999996725819073617458343505859375, "close": 7713.1099999999996725819073617458343505859375, "min": 7713.1099999999996725819073617458343505859375, "max": 7713.1099999999996725819073617458343505859375, "avg": 7713.1099999999996725819073617458343505859375 } }, { "date": "2021-12-10", "buy": { "open": 7696.1400000000003274180926382541656494140625, "close": 7696.1400000000003274180926382541656494140625, "min": 7696.1400000000003274180926382541656494140625, "max": 7696.1400000000003274180926382541656494140625, "avg": 7696.1400000000003274180926382541656494140625 }, "sell": { "open": 7703.8699999999998908606357872486114501953125, "close": 7703.8699999999998908606357872486114501953125, "min": 7703.8699999999998908606357872486114501953125, "max": 7703.8699999999998908606357872486114501953125, "avg": 7703.8699999999998908606357872486114501953125 } }, { "date": "2021-12-13", "buy": { "open": 7668.09000000000014551915228366851806640625, "close": 7668.09000000000014551915228366851806640625, "min": 7668.09000000000014551915228366851806640625, "max": 7668.09000000000014551915228366851806640625, "avg": 7668.09000000000014551915228366851806640625 }, "sell": { "open": 7676.8800000000001091393642127513885498046875, "close": 7676.8800000000001091393642127513885498046875, "min": 7676.8800000000001091393642127513885498046875, "max": 7676.8800000000001091393642127513885498046875, "avg": 7676.8800000000001091393642127513885498046875 } }, { "date": "2021-12-14", "buy": { "open": 7662.1999999999998181010596454143524169921875, "close": 7662.1999999999998181010596454143524169921875, "min": 7662.1999999999998181010596454143524169921875, "max": 7662.1999999999998181010596454143524169921875, "avg": 7662.1999999999998181010596454143524169921875 }, "sell": { "open": 7666.8100000000004001776687800884246826171875, "close": 7666.8100000000004001776687800884246826171875, "min": 7666.8100000000004001776687800884246826171875, "max": 7666.8100000000004001776687800884246826171875, "avg": 7666.8100000000004001776687800884246826171875 } }, { "date": "2021-12-15", "buy": { "open": 7650.510000000000218278728425502777099609375, "close": 7650.510000000000218278728425502777099609375, "min": 7650.510000000000218278728425502777099609375, "max": 7650.510000000000218278728425502777099609375, "avg": 7650.510000000000218278728425502777099609375 }, "sell": { "open": 7654.239999999999781721271574497222900390625, "close": 7654.239999999999781721271574497222900390625, "min": 7654.239999999999781721271574497222900390625, "max": 7654.239999999999781721271574497222900390625, "avg": 7654.239999999999781721271574497222900390625 } }, { "date": "2021-12-16", "buy": { "open": 7691.350000000000363797880709171295166015625, "close": 7691.350000000000363797880709171295166015625, "min": 7691.350000000000363797880709171295166015625, "max": 7691.350000000000363797880709171295166015625, "avg": 7691.350000000000363797880709171295166015625 }, "sell": { "open": 7693.5699999999997089616954326629638671875, "close": 7693.5699999999997089616954326629638671875, "min": 7693.5699999999997089616954326629638671875, "max": 7693.5699999999997089616954326629638671875, "avg": 7693.5699999999997089616954326629638671875 } }, { "date": "2021-12-17", "buy": { "open": 7682.27000000000043655745685100555419921875, "close": 7682.27000000000043655745685100555419921875, "min": 7682.27000000000043655745685100555419921875, "max": 7682.27000000000043655745685100555419921875, "avg": 7682.27000000000043655745685100555419921875 }, "sell": { "open": 7692.8199999999997089616954326629638671875, "close": 7692.8199999999997089616954326629638671875, "min": 7692.8199999999997089616954326629638671875, "max": 7692.8199999999997089616954326629638671875, "avg": 7692.8199999999997089616954326629638671875 } }, { "date": "2021-12-20", "buy": { "open": 7684.6999999999998181010596454143524169921875, "close": 7684.6999999999998181010596454143524169921875, "min": 7684.6999999999998181010596454143524169921875, "max": 7684.6999999999998181010596454143524169921875, "avg": 7684.6999999999998181010596454143524169921875 }, "sell": { "open": 7691.3699999999998908606357872486114501953125, "close": 7691.3699999999998908606357872486114501953125, "min": 7691.3699999999998908606357872486114501953125, "max": 7691.3699999999998908606357872486114501953125, "avg": 7691.3699999999998908606357872486114501953125 } }, { "date": "2021-12-21", "buy": { "open": 7682.1300000000001091393642127513885498046875, "close": 7682.1300000000001091393642127513885498046875, "min": 7682.1300000000001091393642127513885498046875, "max": 7682.1300000000001091393642127513885498046875, "avg": 7682.1300000000001091393642127513885498046875 }, "sell": { "open": 7684.8900000000003274180926382541656494140625, "close": 7684.8900000000003274180926382541656494140625, "min": 7684.8900000000003274180926382541656494140625, "max": 7684.8900000000003274180926382541656494140625, "avg": 7684.8900000000003274180926382541656494140625 } }, { "date": "2021-12-22", "buy": { "open": 7706.1099999999996725819073617458343505859375, "close": 7706.1099999999996725819073617458343505859375, "min": 7706.1099999999996725819073617458343505859375, "max": 7706.1099999999996725819073617458343505859375, "avg": 7706.1099999999996725819073617458343505859375 }, "sell": { "open": 7715.6800000000002910383045673370361328125, "close": 7715.6800000000002910383045673370361328125, "min": 7715.6800000000002910383045673370361328125, "max": 7715.6800000000002910383045673370361328125, "avg": 7715.6800000000002910383045673370361328125 } }, { "date": "2021-12-23", "buy": { "open": 7692.350000000000363797880709171295166015625, "close": 7692.350000000000363797880709171295166015625, "min": 7692.350000000000363797880709171295166015625, "max": 7692.350000000000363797880709171295166015625, "avg": 7692.350000000000363797880709171295166015625 }, "sell": { "open": 7698.3199999999997089616954326629638671875, "close": 7698.3199999999997089616954326629638671875, "min": 7698.3199999999997089616954326629638671875, "max": 7698.3199999999997089616954326629638671875, "avg": 7698.3199999999997089616954326629638671875 } }, { "date": "2021-12-24", "buy": { "open": 7685.6400000000003274180926382541656494140625, "close": 7685.6400000000003274180926382541656494140625, "min": 7685.6400000000003274180926382541656494140625, "max": 7685.6400000000003274180926382541656494140625, "avg": 7685.6400000000003274180926382541656494140625 }, "sell": { "open": 7707.5500000000001818989403545856475830078125, "close": 7707.5500000000001818989403545856475830078125, "min": 7707.5500000000001818989403545856475830078125, "max": 7707.5500000000001818989403545856475830078125, "avg": 7707.5500000000001818989403545856475830078125 } }, { "date": "2021-12-27", "buy": { "open": 7699.5299999999997453414835035800933837890625, "close": 7699.5299999999997453414835035800933837890625, "min": 7699.5299999999997453414835035800933837890625, "max": 7699.5299999999997453414835035800933837890625, "avg": 7699.5299999999997453414835035800933837890625 }, "sell": { "open": 7707.920000000000072759576141834259033203125, "close": 7707.920000000000072759576141834259033203125, "min": 7707.920000000000072759576141834259033203125, "max": 7707.920000000000072759576141834259033203125, "avg": 7707.920000000000072759576141834259033203125 } }, { "date": "2021-12-28", "buy": { "open": 7710.9399999999995998223312199115753173828125, "close": 7710.9399999999995998223312199115753173828125, "min": 7710.9399999999995998223312199115753173828125, "max": 7710.9399999999995998223312199115753173828125, "avg": 7710.9399999999995998223312199115753173828125 }, "sell": { "open": 7727, "close": 7727, "min": 7727, "max": 7727, "avg": 7727 } }, { "date": "2021-12-29", "buy": { "open": 7794.5600000000004001776687800884246826171875, "close": 7794.5600000000004001776687800884246826171875, "min": 7794.5600000000004001776687800884246826171875, "max": 7794.5600000000004001776687800884246826171875, "avg": 7794.5600000000004001776687800884246826171875 }, "sell": { "open": 7812.489999999999781721271574497222900390625, "close": 7812.489999999999781721271574497222900390625, "min": 7812.489999999999781721271574497222900390625, "max": 7812.489999999999781721271574497222900390625, "avg": 7812.489999999999781721271574497222900390625 } }, { "date": "2021-12-30", "buy": { "open": 7788.75, "close": 7788.75, "min": 7788.75, "max": 7788.75, "avg": 7788.75 }, "sell": { "open": 7808.239999999999781721271574497222900390625, "close": 7808.239999999999781721271574497222900390625, "min": 7808.239999999999781721271574497222900390625, "max": 7808.239999999999781721271574497222900390625, "avg": 7808.239999999999781721271574497222900390625 } }, { "date": "2021-12-31", "buy": { "open": 7788.75, "close": 7788.75, "min": 7788.75, "max": 7788.75, "avg": 7788.75 }, "sell": { "open": 7808.239999999999781721271574497222900390625, "close": 7808.239999999999781721271574497222900390625, "min": 7808.239999999999781721271574497222900390625, "max": 7808.239999999999781721271574497222900390625, "avg": 7808.239999999999781721271574497222900390625 } }, { "date": "2022-01-03", "buy": { "open": 7783.9499999999998181010596454143524169921875, "close": 7783.9499999999998181010596454143524169921875, "min": 7783.9499999999998181010596454143524169921875, "max": 7783.9499999999998181010596454143524169921875, "avg": 7783.9499999999998181010596454143524169921875 }, "sell": { "open": 7800.1899999999995998223312199115753173828125, "close": 7800.1899999999995998223312199115753173828125, "min": 7800.1899999999995998223312199115753173828125, "max": 7800.1899999999995998223312199115753173828125, "avg": 7800.1899999999995998223312199115753173828125 } }, { "date": "2022-01-04", "buy": { "open": 7812.9300000000002910383045673370361328125, "close": 7812.9300000000002910383045673370361328125, "min": 7812.9300000000002910383045673370361328125, "max": 7812.9300000000002910383045673370361328125, "avg": 7812.9300000000002910383045673370361328125 }, "sell": { "open": 7852.399999999999636202119290828704833984375, "close": 7852.399999999999636202119290828704833984375, "min": 7852.399999999999636202119290828704833984375, "max": 7852.399999999999636202119290828704833984375, "avg": 7852.399999999999636202119290828704833984375 } }, { "date": "2022-01-05", "buy": { "open": 7879.3000000000001818989403545856475830078125, "close": 7879.3000000000001818989403545856475830078125, "min": 7879.3000000000001818989403545856475830078125, "max": 7879.3000000000001818989403545856475830078125, "avg": 7879.3000000000001818989403545856475830078125 }, "sell": { "open": 7893.5500000000001818989403545856475830078125, "close": 7893.5500000000001818989403545856475830078125, "min": 7893.5500000000001818989403545856475830078125, "max": 7893.5500000000001818989403545856475830078125, "avg": 7893.5500000000001818989403545856475830078125 } }, { "date": "2022-01-06", "buy": { "open": 7851.52000000000043655745685100555419921875, "close": 7851.52000000000043655745685100555419921875, "min": 7851.52000000000043655745685100555419921875, "max": 7851.52000000000043655745685100555419921875, "avg": 7851.52000000000043655745685100555419921875 }, "sell": { "open": 7870.72999999999956344254314899444580078125, "close": 7870.72999999999956344254314899444580078125, "min": 7870.72999999999956344254314899444580078125, "max": 7870.72999999999956344254314899444580078125, "avg": 7870.72999999999956344254314899444580078125 } }, { "date": "2022-01-07", "buy": { "open": 7854.27000000000043655745685100555419921875, "close": 7854.27000000000043655745685100555419921875, "min": 7854.27000000000043655745685100555419921875, "max": 7854.27000000000043655745685100555419921875, "avg": 7854.27000000000043655745685100555419921875 }, "sell": { "open": 7878.600000000000363797880709171295166015625, "close": 7878.600000000000363797880709171295166015625, "min": 7878.600000000000363797880709171295166015625, "max": 7878.600000000000363797880709171295166015625, "avg": 7878.600000000000363797880709171295166015625 } }, { "date": "2022-01-10", "buy": { "open": 7840.5399999999999636202119290828704833984375, "close": 7840.5399999999999636202119290828704833984375, "min": 7840.5399999999999636202119290828704833984375, "max": 7840.5399999999999636202119290828704833984375, "avg": 7840.5399999999999636202119290828704833984375 }, "sell": { "open": 7849.399999999999636202119290828704833984375, "close": 7849.399999999999636202119290828704833984375, "min": 7849.399999999999636202119290828704833984375, "max": 7849.399999999999636202119290828704833984375, "avg": 7849.399999999999636202119290828704833984375 } }, { "date": "2022-01-11", "buy": { "open": 7869.15999999999985448084771633148193359375, "close": 7869.15999999999985448084771633148193359375, "min": 7869.15999999999985448084771633148193359375, "max": 7869.15999999999985448084771633148193359375, "avg": 7869.15999999999985448084771633148193359375 }, "sell": { "open": 7875.9300000000002910383045673370361328125, "close": 7875.9300000000002910383045673370361328125, "min": 7875.9300000000002910383045673370361328125, "max": 7875.9300000000002910383045673370361328125, "avg": 7875.9300000000002910383045673370361328125 } }, { "date": "2022-01-12", "buy": { "open": 7942.6400000000003274180926382541656494140625, "close": 7942.6400000000003274180926382541656494140625, "min": 7942.6400000000003274180926382541656494140625, "max": 7942.6400000000003274180926382541656494140625, "avg": 7942.6400000000003274180926382541656494140625 }, "sell": { "open": 7947.6400000000003274180926382541656494140625, "close": 7947.6400000000003274180926382541656494140625, "min": 7947.6400000000003274180926382541656494140625, "max": 7947.6400000000003274180926382541656494140625, "avg": 7947.6400000000003274180926382541656494140625 } }, { "date": "2022-01-13", "buy": { "open": 7959.6999999999998181010596454143524169921875, "close": 7959.6999999999998181010596454143524169921875, "min": 7959.6999999999998181010596454143524169921875, "max": 7959.6999999999998181010596454143524169921875, "avg": 7959.6999999999998181010596454143524169921875 }, "sell": { "open": 7978.1800000000002910383045673370361328125, "close": 7978.1800000000002910383045673370361328125, "min": 7978.1800000000002910383045673370361328125, "max": 7978.1800000000002910383045673370361328125, "avg": 7978.1800000000002910383045673370361328125 } }, { "date": "2022-01-14", "buy": { "open": 7968.27000000000043655745685100555419921875, "close": 7968.27000000000043655745685100555419921875, "min": 7968.27000000000043655745685100555419921875, "max": 7968.27000000000043655745685100555419921875, "avg": 7968.27000000000043655745685100555419921875 }, "sell": { "open": 7978.4300000000002910383045673370361328125, "close": 7978.4300000000002910383045673370361328125, "min": 7978.4300000000002910383045673370361328125, "max": 7978.4300000000002910383045673370361328125, "avg": 7978.4300000000002910383045673370361328125 } }, { "date": "2022-01-17", "buy": { "open": 7934.739999999999781721271574497222900390625, "close": 7934.739999999999781721271574497222900390625, "min": 7934.739999999999781721271574497222900390625, "max": 7934.739999999999781721271574497222900390625, "avg": 7934.739999999999781721271574497222900390625 }, "sell": { "open": 7949.8800000000001091393642127513885498046875, "close": 7949.8800000000001091393642127513885498046875, "min": 7949.8800000000001091393642127513885498046875, "max": 7949.8800000000001091393642127513885498046875, "avg": 7949.8800000000001091393642127513885498046875 } }, { "date": "2022-01-18", "buy": { "open": 7897.27000000000043655745685100555419921875, "close": 7897.27000000000043655745685100555419921875, "min": 7897.27000000000043655745685100555419921875, "max": 7897.27000000000043655745685100555419921875, "avg": 7897.27000000000043655745685100555419921875 }, "sell": { "open": 7909.02000000000043655745685100555419921875, "close": 7909.02000000000043655745685100555419921875, "min": 7909.02000000000043655745685100555419921875, "max": 7909.02000000000043655745685100555419921875, "avg": 7909.02000000000043655745685100555419921875 } }, { "date": "2022-01-19", "buy": { "open": 7906.399999999999636202119290828704833984375, "close": 7906.399999999999636202119290828704833984375, "min": 7906.399999999999636202119290828704833984375, "max": 7906.399999999999636202119290828704833984375, "avg": 7906.399999999999636202119290828704833984375 }, "sell": { "open": 7922.829999999999927240423858165740966796875, "close": 7922.829999999999927240423858165740966796875, "min": 7922.829999999999927240423858165740966796875, "max": 7922.829999999999927240423858165740966796875, "avg": 7922.829999999999927240423858165740966796875 } }, { "date": "2022-01-20", "buy": { "open": 7933.399999999999636202119290828704833984375, "close": 7933.399999999999636202119290828704833984375, "min": 7933.399999999999636202119290828704833984375, "max": 7933.399999999999636202119290828704833984375, "avg": 7933.399999999999636202119290828704833984375 }, "sell": { "open": 7949.0299999999997453414835035800933837890625, "close": 7949.0299999999997453414835035800933837890625, "min": 7949.0299999999997453414835035800933837890625, "max": 7949.0299999999997453414835035800933837890625, "avg": 7949.0299999999997453414835035800933837890625 } }, { "date": "2022-01-21", "buy": { "open": 7966.02000000000043655745685100555419921875, "close": 7966.02000000000043655745685100555419921875, "min": 7966.02000000000043655745685100555419921875, "max": 7966.02000000000043655745685100555419921875, "avg": 7966.02000000000043655745685100555419921875 }, "sell": { "open": 7975.100000000000363797880709171295166015625, "close": 7975.100000000000363797880709171295166015625, "min": 7975.100000000000363797880709171295166015625, "max": 7975.100000000000363797880709171295166015625, "avg": 7975.100000000000363797880709171295166015625 } }, { "date": "2022-01-24", "buy": { "open": 7934.829999999999927240423858165740966796875, "close": 7934.829999999999927240423858165740966796875, "min": 7934.829999999999927240423858165740966796875, "max": 7934.829999999999927240423858165740966796875, "avg": 7934.829999999999927240423858165740966796875 }, "sell": { "open": 7949.5299999999997453414835035800933837890625, "close": 7949.5299999999997453414835035800933837890625, "min": 7949.5299999999997453414835035800933837890625, "max": 7949.5299999999997453414835035800933837890625, "avg": 7949.5299999999997453414835035800933837890625 } }, { "date": "2022-01-25", "buy": { "open": 7946.010000000000218278728425502777099609375, "close": 7946.010000000000218278728425502777099609375, "min": 7946.010000000000218278728425502777099609375, "max": 7946.010000000000218278728425502777099609375, "avg": 7946.010000000000218278728425502777099609375 }, "sell": { "open": 7955.2100000000000363797880709171295166015625, "close": 7955.2100000000000363797880709171295166015625, "min": 7955.2100000000000363797880709171295166015625, "max": 7955.2100000000000363797880709171295166015625, "avg": 7955.2100000000000363797880709171295166015625 } }, { "date": "2022-01-26", "buy": { "open": 7963.7100000000000363797880709171295166015625, "close": 7963.7100000000000363797880709171295166015625, "min": 7963.7100000000000363797880709171295166015625, "max": 7963.7100000000000363797880709171295166015625, "avg": 7963.7100000000000363797880709171295166015625 }, "sell": { "open": 7980.1899999999995998223312199115753173828125, "close": 7980.1899999999995998223312199115753173828125, "min": 7980.1899999999995998223312199115753173828125, "max": 7980.1899999999995998223312199115753173828125, "avg": 7980.1899999999995998223312199115753173828125 } }, { "date": "2022-01-27", "buy": { "open": 7897.649999999999636202119290828704833984375, "close": 7897.649999999999636202119290828704833984375, "min": 7897.649999999999636202119290828704833984375, "max": 7897.649999999999636202119290828704833984375, "avg": 7897.649999999999636202119290828704833984375 }, "sell": { "open": 7919.0299999999997453414835035800933837890625, "close": 7919.0299999999997453414835035800933837890625, "min": 7919.0299999999997453414835035800933837890625, "max": 7919.0299999999997453414835035800933837890625, "avg": 7919.0299999999997453414835035800933837890625 } }, { "date": "2022-01-28", "buy": { "open": 7881.5500000000001818989403545856475830078125, "close": 7881.5500000000001818989403545856475830078125, "min": 7881.5500000000001818989403545856475830078125, "max": 7881.5500000000001818989403545856475830078125, "avg": 7881.5500000000001818989403545856475830078125 }, "sell": { "open": 7901.4600000000000363797880709171295166015625, "close": 7901.4600000000000363797880709171295166015625, "min": 7901.4600000000000363797880709171295166015625, "max": 7901.4600000000000363797880709171295166015625, "avg": 7901.4600000000000363797880709171295166015625 } }, { "date": "2022-01-31", "buy": { "open": 7873.7799999999997453414835035800933837890625, "close": 7873.7799999999997453414835035800933837890625, "min": 7873.7799999999997453414835035800933837890625, "max": 7873.7799999999997453414835035800933837890625, "avg": 7873.7799999999997453414835035800933837890625 }, "sell": { "open": 7885.3199999999997089616954326629638671875, "close": 7885.3199999999997089616954326629638671875, "min": 7885.3199999999997089616954326629638671875, "max": 7885.3199999999997089616954326629638671875, "avg": 7885.3199999999997089616954326629638671875 } }, { "date": "2022-02-01", "buy": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 }, "sell": { "open": 7917.6800000000002910383045673370361328125, "close": 7917.6800000000002910383045673370361328125, "min": 7917.6800000000002910383045673370361328125, "max": 7917.6800000000002910383045673370361328125, "avg": 7917.6800000000002910383045673370361328125 } }, { "date": "2022-02-02", "buy": { "open": 7947.9600000000000363797880709171295166015625, "close": 7947.9600000000000363797880709171295166015625, "min": 7947.9600000000000363797880709171295166015625, "max": 7947.9600000000000363797880709171295166015625, "avg": 7947.9600000000000363797880709171295166015625 }, "sell": { "open": 7953.1300000000001091393642127513885498046875, "close": 7953.1300000000001091393642127513885498046875, "min": 7953.1300000000001091393642127513885498046875, "max": 7953.1300000000001091393642127513885498046875, "avg": 7953.1300000000001091393642127513885498046875 } }, { "date": "2022-02-03", "buy": { "open": 7970.489999999999781721271574497222900390625, "close": 7970.489999999999781721271574497222900390625, "min": 7970.489999999999781721271574497222900390625, "max": 7970.489999999999781721271574497222900390625, "avg": 7970.489999999999781721271574497222900390625 }, "sell": { "open": 7981.6999999999998181010596454143524169921875, "close": 7981.6999999999998181010596454143524169921875, "min": 7981.6999999999998181010596454143524169921875, "max": 7981.6999999999998181010596454143524169921875, "avg": 7981.6999999999998181010596454143524169921875 } }, { "date": "2022-02-04", "buy": { "open": 7966.329999999999927240423858165740966796875, "close": 7966.329999999999927240423858165740966796875, "min": 7966.329999999999927240423858165740966796875, "max": 7966.329999999999927240423858165740966796875, "avg": 7966.329999999999927240423858165740966796875 }, "sell": { "open": 7982.84000000000014551915228366851806640625, "close": 7982.84000000000014551915228366851806640625, "min": 7982.84000000000014551915228366851806640625, "max": 7982.84000000000014551915228366851806640625, "avg": 7982.84000000000014551915228366851806640625 } }, { "date": "2022-02-07", "buy": { "open": 7942.6800000000002910383045673370361328125, "close": 7942.6800000000002910383045673370361328125, "min": 7942.6800000000002910383045673370361328125, "max": 7942.6800000000002910383045673370361328125, "avg": 7942.6800000000002910383045673370361328125 }, "sell": { "open": 7974.7899999999999636202119290828704833984375, "close": 7974.7899999999999636202119290828704833984375, "min": 7974.7899999999999636202119290828704833984375, "max": 7974.7899999999999636202119290828704833984375, "avg": 7974.7899999999999636202119290828704833984375 } }, { "date": "2022-02-08", "buy": { "open": 7911.0299999999997453414835035800933837890625, "close": 7911.0299999999997453414835035800933837890625, "min": 7911.0299999999997453414835035800933837890625, "max": 7911.0299999999997453414835035800933837890625, "avg": 7911.0299999999997453414835035800933837890625 }, "sell": { "open": 7931.6400000000003274180926382541656494140625, "close": 7931.6400000000003274180926382541656494140625, "min": 7931.6400000000003274180926382541656494140625, "max": 7931.6400000000003274180926382541656494140625, "avg": 7931.6400000000003274180926382541656494140625 } }, { "date": "2022-02-09", "buy": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 }, "sell": { "open": 7976.649999999999636202119290828704833984375, "close": 7976.649999999999636202119290828704833984375, "min": 7976.649999999999636202119290828704833984375, "max": 7976.649999999999636202119290828704833984375, "avg": 7976.649999999999636202119290828704833984375 } }, { "date": "2022-02-10", "buy": { "open": 7919.4700000000002546585164964199066162109375, "close": 7919.4700000000002546585164964199066162109375, "min": 7919.4700000000002546585164964199066162109375, "max": 7919.4700000000002546585164964199066162109375, "avg": 7919.4700000000002546585164964199066162109375 }, "sell": { "open": 7939.829999999999927240423858165740966796875, "close": 7939.829999999999927240423858165740966796875, "min": 7939.829999999999927240423858165740966796875, "max": 7939.829999999999927240423858165740966796875, "avg": 7939.829999999999927240423858165740966796875 } }, { "date": "2022-02-11", "buy": { "open": 7900.9300000000002910383045673370361328125, "close": 7900.9300000000002910383045673370361328125, "min": 7900.9300000000002910383045673370361328125, "max": 7900.9300000000002910383045673370361328125, "avg": 7900.9300000000002910383045673370361328125 }, "sell": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 } }, { "date": "2022-02-14", "buy": { "open": 7856.7899999999999636202119290828704833984375, "close": 7856.7899999999999636202119290828704833984375, "min": 7856.7899999999999636202119290828704833984375, "max": 7856.7899999999999636202119290828704833984375, "avg": 7856.7899999999999636202119290828704833984375 }, "sell": { "open": 7862.510000000000218278728425502777099609375, "close": 7862.510000000000218278728425502777099609375, "min": 7862.510000000000218278728425502777099609375, "max": 7862.510000000000218278728425502777099609375, "avg": 7862.510000000000218278728425502777099609375 } }, { "date": "2022-02-15", "buy": { "open": 7872.4600000000000363797880709171295166015625, "close": 7872.4600000000000363797880709171295166015625, "min": 7872.4600000000000363797880709171295166015625, "max": 7872.4600000000000363797880709171295166015625, "avg": 7872.4600000000000363797880709171295166015625 }, "sell": { "open": 7890.510000000000218278728425502777099609375, "close": 7890.510000000000218278728425502777099609375, "min": 7890.510000000000218278728425502777099609375, "max": 7890.510000000000218278728425502777099609375, "avg": 7890.510000000000218278728425502777099609375 } }, { "date": "2022-02-16", "buy": { "open": 7875.5299999999997453414835035800933837890625, "close": 7875.5299999999997453414835035800933837890625, "min": 7875.5299999999997453414835035800933837890625, "max": 7875.5299999999997453414835035800933837890625, "avg": 7875.5299999999997453414835035800933837890625 }, "sell": { "open": 7884.6899999999995998223312199115753173828125, "close": 7884.6899999999995998223312199115753173828125, "min": 7884.6899999999995998223312199115753173828125, "max": 7884.6899999999995998223312199115753173828125, "avg": 7884.6899999999995998223312199115753173828125 } }, { "date": "2022-02-17", "buy": { "open": 7874.579999999999927240423858165740966796875, "close": 7874.579999999999927240423858165740966796875, "min": 7874.579999999999927240423858165740966796875, "max": 7874.579999999999927240423858165740966796875, "avg": 7874.579999999999927240423858165740966796875 }, "sell": { "open": 7902.52000000000043655745685100555419921875, "close": 7902.52000000000043655745685100555419921875, "min": 7902.52000000000043655745685100555419921875, "max": 7902.52000000000043655745685100555419921875, "avg": 7902.52000000000043655745685100555419921875 } }, { "date": "2022-02-18", "buy": { "open": 7885.1800000000002910383045673370361328125, "close": 7885.1800000000002910383045673370361328125, "min": 7885.1800000000002910383045673370361328125, "max": 7885.1800000000002910383045673370361328125, "avg": 7885.1800000000002910383045673370361328125 }, "sell": { "open": 7901.72999999999956344254314899444580078125, "close": 7901.72999999999956344254314899444580078125, "min": 7901.72999999999956344254314899444580078125, "max": 7901.72999999999956344254314899444580078125, "avg": 7901.72999999999956344254314899444580078125 } }, { "date": "2022-02-21", "buy": { "open": 7853.7899999999999636202119290828704833984375, "close": 7853.7899999999999636202119290828704833984375, "min": 7853.7899999999999636202119290828704833984375, "max": 7853.7899999999999636202119290828704833984375, "avg": 7853.7899999999999636202119290828704833984375 }, "sell": { "open": 7862.77000000000043655745685100555419921875, "close": 7862.77000000000043655745685100555419921875, "min": 7862.77000000000043655745685100555419921875, "max": 7862.77000000000043655745685100555419921875, "avg": 7862.77000000000043655745685100555419921875 } }, { "date": "2022-02-22", "buy": { "open": 7856.3100000000004001776687800884246826171875, "close": 7856.3100000000004001776687800884246826171875, "min": 7856.3100000000004001776687800884246826171875, "max": 7856.3100000000004001776687800884246826171875, "avg": 7856.3100000000004001776687800884246826171875 }, "sell": { "open": 7870, "close": 7870, "min": 7870, "max": 7870, "avg": 7870 } }, { "date": "2022-02-23", "buy": { "open": 7843.3699999999998908606357872486114501953125, "close": 7843.3699999999998908606357872486114501953125, "min": 7843.3699999999998908606357872486114501953125, "max": 7843.3699999999998908606357872486114501953125, "avg": 7843.3699999999998908606357872486114501953125 }, "sell": { "open": 7871.47999999999956344254314899444580078125, "close": 7871.47999999999956344254314899444580078125, "min": 7871.47999999999956344254314899444580078125, "max": 7871.47999999999956344254314899444580078125, "avg": 7871.47999999999956344254314899444580078125 } }, { "date": "2022-02-24", "buy": { "open": 7816.0500000000001818989403545856475830078125, "close": 7816.0500000000001818989403545856475830078125, "min": 7816.0500000000001818989403545856475830078125, "max": 7816.0500000000001818989403545856475830078125, "avg": 7816.0500000000001818989403545856475830078125 }, "sell": { "open": 7877.8800000000001091393642127513885498046875, "close": 7877.8800000000001091393642127513885498046875, "min": 7877.8800000000001091393642127513885498046875, "max": 7877.8800000000001091393642127513885498046875, "avg": 7877.8800000000001091393642127513885498046875 } }, { "date": "2022-02-25", "buy": { "open": 7847.760000000000218278728425502777099609375, "close": 7847.760000000000218278728425502777099609375, "min": 7847.760000000000218278728425502777099609375, "max": 7847.760000000000218278728425502777099609375, "avg": 7847.760000000000218278728425502777099609375 }, "sell": { "open": 7872.350000000000363797880709171295166015625, "close": 7872.350000000000363797880709171295166015625, "min": 7872.350000000000363797880709171295166015625, "max": 7872.350000000000363797880709171295166015625, "avg": 7872.350000000000363797880709171295166015625 } }, { "date": "2022-02-28", "buy": { "open": 7847.760000000000218278728425502777099609375, "close": 7847.760000000000218278728425502777099609375, "min": 7847.760000000000218278728425502777099609375, "max": 7847.760000000000218278728425502777099609375, "avg": 7847.760000000000218278728425502777099609375 }, "sell": { "open": 7872.350000000000363797880709171295166015625, "close": 7872.350000000000363797880709171295166015625, "min": 7872.350000000000363797880709171295166015625, "max": 7872.350000000000363797880709171295166015625, "avg": 7872.350000000000363797880709171295166015625 } }, { "date": "2022-03-01", "buy": { "open": 7761.1999999999998181010596454143524169921875, "close": 7761.1999999999998181010596454143524169921875, "min": 7761.1999999999998181010596454143524169921875, "max": 7761.1999999999998181010596454143524169921875, "avg": 7761.1999999999998181010596454143524169921875 }, "sell": { "open": 7766.59000000000014551915228366851806640625, "close": 7766.59000000000014551915228366851806640625, "min": 7766.59000000000014551915228366851806640625, "max": 7766.59000000000014551915228366851806640625, "avg": 7766.59000000000014551915228366851806640625 } }, { "date": "2022-03-02", "buy": { "open": 7712.350000000000363797880709171295166015625, "close": 7712.350000000000363797880709171295166015625, "min": 7712.350000000000363797880709171295166015625, "max": 7712.350000000000363797880709171295166015625, "avg": 7712.350000000000363797880709171295166015625 }, "sell": { "open": 7737.010000000000218278728425502777099609375, "close": 7737.010000000000218278728425502777099609375, "min": 7737.010000000000218278728425502777099609375, "max": 7737.010000000000218278728425502777099609375, "avg": 7737.010000000000218278728425502777099609375 } }, { "date": "2022-03-03", "buy": { "open": 7730.84000000000014551915228366851806640625, "close": 7730.84000000000014551915228366851806640625, "min": 7730.84000000000014551915228366851806640625, "max": 7730.84000000000014551915228366851806640625, "avg": 7730.84000000000014551915228366851806640625 }, "sell": { "open": 7753.65999999999985448084771633148193359375, "close": 7753.65999999999985448084771633148193359375, "min": 7753.65999999999985448084771633148193359375, "max": 7753.65999999999985448084771633148193359375, "avg": 7753.65999999999985448084771633148193359375 } }, { "date": "2022-03-04", "buy": { "open": 7591.350000000000363797880709171295166015625, "close": 7591.350000000000363797880709171295166015625, "min": 7591.350000000000363797880709171295166015625, "max": 7591.350000000000363797880709171295166015625, "avg": 7591.350000000000363797880709171295166015625 }, "sell": { "open": 7600.65999999999985448084771633148193359375, "close": 7600.65999999999985448084771633148193359375, "min": 7600.65999999999985448084771633148193359375, "max": 7600.65999999999985448084771633148193359375, "avg": 7600.65999999999985448084771633148193359375 } }, { "date": "2022-03-07", "buy": { "open": 7573.600000000000363797880709171295166015625, "close": 7573.600000000000363797880709171295166015625, "min": 7573.600000000000363797880709171295166015625, "max": 7573.600000000000363797880709171295166015625, "avg": 7573.600000000000363797880709171295166015625 }, "sell": { "open": 7579.5, "close": 7579.5, "min": 7579.5, "max": 7579.5, "avg": 7579.5 } }, { "date": "2022-03-08", "buy": { "open": 7579.2100000000000363797880709171295166015625, "close": 7579.2100000000000363797880709171295166015625, "min": 7579.2100000000000363797880709171295166015625, "max": 7579.2100000000000363797880709171295166015625, "avg": 7579.2100000000000363797880709171295166015625 }, "sell": { "open": 7590.6099999999996725819073617458343505859375, "close": 7590.6099999999996725819073617458343505859375, "min": 7590.6099999999996725819073617458343505859375, "max": 7590.6099999999996725819073617458343505859375, "avg": 7590.6099999999996725819073617458343505859375 } }, { "date": "2022-03-09", "buy": { "open": 7687.59000000000014551915228366851806640625, "close": 7687.59000000000014551915228366851806640625, "min": 7687.59000000000014551915228366851806640625, "max": 7687.59000000000014551915228366851806640625, "avg": 7687.59000000000014551915228366851806640625 }, "sell": { "open": 7691.850000000000363797880709171295166015625, "close": 7691.850000000000363797880709171295166015625, "min": 7691.850000000000363797880709171295166015625, "max": 7691.850000000000363797880709171295166015625, "avg": 7691.850000000000363797880709171295166015625 } }, { "date": "2022-03-10", "buy": { "open": 7660.920000000000072759576141834259033203125, "close": 7660.920000000000072759576141834259033203125, "min": 7660.920000000000072759576141834259033203125, "max": 7660.920000000000072759576141834259033203125, "avg": 7660.920000000000072759576141834259033203125 }, "sell": { "open": 7675.0500000000001818989403545856475830078125, "close": 7675.0500000000001818989403545856475830078125, "min": 7675.0500000000001818989403545856475830078125, "max": 7675.0500000000001818989403545856475830078125, "avg": 7675.0500000000001818989403545856475830078125 } }, { "date": "2022-03-11", "buy": { "open": 7622.6400000000003274180926382541656494140625, "close": 7622.6400000000003274180926382541656494140625, "min": 7622.6400000000003274180926382541656494140625, "max": 7622.6400000000003274180926382541656494140625, "avg": 7622.6400000000003274180926382541656494140625 }, "sell": { "open": 7638.399999999999636202119290828704833984375, "close": 7638.399999999999636202119290828704833984375, "min": 7638.399999999999636202119290828704833984375, "max": 7638.399999999999636202119290828704833984375, "avg": 7638.399999999999636202119290828704833984375 } }, { "date": "2022-03-14", "buy": { "open": 7631.5, "close": 7631.5, "min": 7631.5, "max": 7631.5, "avg": 7631.5 }, "sell": { "open": 7655.329999999999927240423858165740966796875, "close": 7655.329999999999927240423858165740966796875, "min": 7655.329999999999927240423858165740966796875, "max": 7655.329999999999927240423858165740966796875, "avg": 7655.329999999999927240423858165740966796875 } }, { "date": "2022-03-15", "buy": { "open": 7641.0399999999999636202119290828704833984375, "close": 7641.0399999999999636202119290828704833984375, "min": 7641.0399999999999636202119290828704833984375, "max": 7641.0399999999999636202119290828704833984375, "avg": 7641.0399999999999636202119290828704833984375 }, "sell": { "open": 7646.899999999999636202119290828704833984375, "close": 7646.899999999999636202119290828704833984375, "min": 7646.899999999999636202119290828704833984375, "max": 7646.899999999999636202119290828704833984375, "avg": 7646.899999999999636202119290828704833984375 } }, { "date": "2022-03-16", "buy": { "open": 7673.09000000000014551915228366851806640625, "close": 7673.09000000000014551915228366851806640625, "min": 7673.09000000000014551915228366851806640625, "max": 7673.09000000000014551915228366851806640625, "avg": 7673.09000000000014551915228366851806640625 }, "sell": { "open": 7682.5600000000004001776687800884246826171875, "close": 7682.5600000000004001776687800884246826171875, "min": 7682.5600000000004001776687800884246826171875, "max": 7682.5600000000004001776687800884246826171875, "avg": 7682.5600000000004001776687800884246826171875 } }, { "date": "2022-03-17", "buy": { "open": 7717.02000000000043655745685100555419921875, "close": 7717.02000000000043655745685100555419921875, "min": 7717.02000000000043655745685100555419921875, "max": 7717.02000000000043655745685100555419921875, "avg": 7717.02000000000043655745685100555419921875 }, "sell": { "open": 7721.350000000000363797880709171295166015625, "close": 7721.350000000000363797880709171295166015625, "min": 7721.350000000000363797880709171295166015625, "max": 7721.350000000000363797880709171295166015625, "avg": 7721.350000000000363797880709171295166015625 } }, { "date": "2022-03-18", "buy": { "open": 7687.9700000000002546585164964199066162109375, "close": 7687.9700000000002546585164964199066162109375, "min": 7687.9700000000002546585164964199066162109375, "max": 7687.9700000000002546585164964199066162109375, "avg": 7687.9700000000002546585164964199066162109375 }, "sell": { "open": 7693.5399999999999636202119290828704833984375, "close": 7693.5399999999999636202119290828704833984375, "min": 7693.5399999999999636202119290828704833984375, "max": 7693.5399999999999636202119290828704833984375, "avg": 7693.5399999999999636202119290828704833984375 } }, { "date": "2022-03-21", "buy": { "open": 7693.3800000000001091393642127513885498046875, "close": 7693.3800000000001091393642127513885498046875, "min": 7693.3800000000001091393642127513885498046875, "max": 7693.3800000000001091393642127513885498046875, "avg": 7693.3800000000001091393642127513885498046875 }, "sell": { "open": 7697.7799999999997453414835035800933837890625, "close": 7697.7799999999997453414835035800933837890625, "min": 7697.7799999999997453414835035800933837890625, "max": 7697.7799999999997453414835035800933837890625, "avg": 7697.7799999999997453414835035800933837890625 } }, { "date": "2022-03-22", "buy": { "open": 7669.489999999999781721271574497222900390625, "close": 7669.489999999999781721271574497222900390625, "min": 7669.489999999999781721271574497222900390625, "max": 7669.489999999999781721271574497222900390625, "avg": 7669.489999999999781721271574497222900390625 }, "sell": { "open": 7676.6800000000002910383045673370361328125, "close": 7676.6800000000002910383045673370361328125, "min": 7676.6800000000002910383045673370361328125, "max": 7676.6800000000002910383045673370361328125, "avg": 7676.6800000000002910383045673370361328125 } }, { "date": "2022-03-23", "buy": { "open": 7645.7899999999999636202119290828704833984375, "close": 7645.7899999999999636202119290828704833984375, "min": 7645.7899999999999636202119290828704833984375, "max": 7645.7899999999999636202119290828704833984375, "avg": 7645.7899999999999636202119290828704833984375 }, "sell": { "open": 7656.1899999999995998223312199115753173828125, "close": 7656.1899999999995998223312199115753173828125, "min": 7656.1899999999995998223312199115753173828125, "max": 7656.1899999999995998223312199115753173828125, "avg": 7656.1899999999995998223312199115753173828125 } }, { "date": "2022-03-24", "buy": { "open": 7645.5399999999999636202119290828704833984375, "close": 7645.5399999999999636202119290828704833984375, "min": 7645.5399999999999636202119290828704833984375, "max": 7645.5399999999999636202119290828704833984375, "avg": 7645.5399999999999636202119290828704833984375 }, "sell": { "open": 7667.3100000000004001776687800884246826171875, "close": 7667.3100000000004001776687800884246826171875, "min": 7667.3100000000004001776687800884246826171875, "max": 7667.3100000000004001776687800884246826171875, "avg": 7667.3100000000004001776687800884246826171875 } }, { "date": "2022-03-25", "buy": { "open": 7660.649999999999636202119290828704833984375, "close": 7660.649999999999636202119290828704833984375, "min": 7660.649999999999636202119290828704833984375, "max": 7660.649999999999636202119290828704833984375, "avg": 7660.649999999999636202119290828704833984375 }, "sell": { "open": 7672.239999999999781721271574497222900390625, "close": 7672.239999999999781721271574497222900390625, "min": 7672.239999999999781721271574497222900390625, "max": 7672.239999999999781721271574497222900390625, "avg": 7672.239999999999781721271574497222900390625 } }, { "date": "2022-03-28", "buy": { "open": 7647.8599999999996725819073617458343505859375, "close": 7647.8599999999996725819073617458343505859375, "min": 7647.8599999999996725819073617458343505859375, "max": 7647.8599999999996725819073617458343505859375, "avg": 7647.8599999999996725819073617458343505859375 }, "sell": { "open": 7669.34000000000014551915228366851806640625, "close": 7669.34000000000014551915228366851806640625, "min": 7669.34000000000014551915228366851806640625, "max": 7669.34000000000014551915228366851806640625, "avg": 7669.34000000000014551915228366851806640625 } }, { "date": "2022-03-29", "buy": { "open": 7718.2200000000002546585164964199066162109375, "close": 7718.2200000000002546585164964199066162109375, "min": 7718.2200000000002546585164964199066162109375, "max": 7718.2200000000002546585164964199066162109375, "avg": 7718.2200000000002546585164964199066162109375 }, "sell": { "open": 7728.0299999999997453414835035800933837890625, "close": 7728.0299999999997453414835035800933837890625, "min": 7728.0299999999997453414835035800933837890625, "max": 7728.0299999999997453414835035800933837890625, "avg": 7728.0299999999997453414835035800933837890625 } }, { "date": "2022-03-30", "buy": { "open": 7747.1099999999996725819073617458343505859375, "close": 7747.1099999999996725819073617458343505859375, "min": 7747.1099999999996725819073617458343505859375, "max": 7747.1099999999996725819073617458343505859375, "avg": 7747.1099999999996725819073617458343505859375 }, "sell": { "open": 7757.9300000000002910383045673370361328125, "close": 7757.9300000000002910383045673370361328125, "min": 7757.9300000000002910383045673370361328125, "max": 7757.9300000000002910383045673370361328125, "avg": 7757.9300000000002910383045673370361328125 } }, { "date": "2022-03-31", "buy": { "open": 7668.350000000000363797880709171295166015625, "close": 7668.350000000000363797880709171295166015625, "min": 7668.350000000000363797880709171295166015625, "max": 7668.350000000000363797880709171295166015625, "avg": 7668.350000000000363797880709171295166015625 }, "sell": { "open": 7680.0699999999997089616954326629638671875, "close": 7680.0699999999997089616954326629638671875, "min": 7680.0699999999997089616954326629638671875, "max": 7680.0699999999997089616954326629638671875, "avg": 7680.0699999999997089616954326629638671875 } }, { "date": "2022-04-01", "buy": { "open": 7643.2100000000000363797880709171295166015625, "close": 7643.2100000000000363797880709171295166015625, "min": 7643.2100000000000363797880709171295166015625, "max": 7643.2100000000000363797880709171295166015625, "avg": 7643.2100000000000363797880709171295166015625 }, "sell": { "open": 7655.4399999999995998223312199115753173828125, "close": 7655.4399999999995998223312199115753173828125, "min": 7655.4399999999995998223312199115753173828125, "max": 7655.4399999999995998223312199115753173828125, "avg": 7655.4399999999995998223312199115753173828125 } }, { "date": "2022-04-04", "buy": { "open": 7594.5600000000004001776687800884246826171875, "close": 7594.5600000000004001776687800884246826171875, "min": 7594.5600000000004001776687800884246826171875, "max": 7594.5600000000004001776687800884246826171875, "avg": 7594.5600000000004001776687800884246826171875 }, "sell": { "open": 7605.7899999999999636202119290828704833984375, "close": 7605.7899999999999636202119290828704833984375, "min": 7605.7899999999999636202119290828704833984375, "max": 7605.7899999999999636202119290828704833984375, "avg": 7605.7899999999999636202119290828704833984375 } }, { "date": "2022-04-05", "buy": { "open": 7536.59000000000014551915228366851806640625, "close": 7536.59000000000014551915228366851806640625, "min": 7536.59000000000014551915228366851806640625, "max": 7536.59000000000014551915228366851806640625, "avg": 7536.59000000000014551915228366851806640625 }, "sell": { "open": 7540.3699999999998908606357872486114501953125, "close": 7540.3699999999998908606357872486114501953125, "min": 7540.3699999999998908606357872486114501953125, "max": 7540.3699999999998908606357872486114501953125, "avg": 7540.3699999999998908606357872486114501953125 } }, { "date": "2022-04-06", "buy": { "open": 7513.1999999999998181010596454143524169921875, "close": 7513.1999999999998181010596454143524169921875, "min": 7513.1999999999998181010596454143524169921875, "max": 7513.1999999999998181010596454143524169921875, "avg": 7513.1999999999998181010596454143524169921875 }, "sell": { "open": 7526.5500000000001818989403545856475830078125, "close": 7526.5500000000001818989403545856475830078125, "min": 7526.5500000000001818989403545856475830078125, "max": 7526.5500000000001818989403545856475830078125, "avg": 7526.5500000000001818989403545856475830078125 } }, { "date": "2022-04-07", "buy": { "open": 7462.0500000000001818989403545856475830078125, "close": 7462.0500000000001818989403545856475830078125, "min": 7462.0500000000001818989403545856475830078125, "max": 7462.0500000000001818989403545856475830078125, "avg": 7462.0500000000001818989403545856475830078125 }, "sell": { "open": 7483.0299999999997453414835035800933837890625, "close": 7483.0299999999997453414835035800933837890625, "min": 7483.0299999999997453414835035800933837890625, "max": 7483.0299999999997453414835035800933837890625, "avg": 7483.0299999999997453414835035800933837890625 } }, { "date": "2022-04-08", "buy": { "open": 7410.579999999999927240423858165740966796875, "close": 7410.579999999999927240423858165740966796875, "min": 7410.579999999999927240423858165740966796875, "max": 7410.579999999999927240423858165740966796875, "avg": 7410.579999999999927240423858165740966796875 }, "sell": { "open": 7435.0699999999997089616954326629638671875, "close": 7435.0699999999997089616954326629638671875, "min": 7435.0699999999997089616954326629638671875, "max": 7435.0699999999997089616954326629638671875, "avg": 7435.0699999999997089616954326629638671875 } }, { "date": "2022-04-11", "buy": { "open": 7387.9300000000002910383045673370361328125, "close": 7387.9300000000002910383045673370361328125, "min": 7387.9300000000002910383045673370361328125, "max": 7387.9300000000002910383045673370361328125, "avg": 7387.9300000000002910383045673370361328125 }, "sell": { "open": 7401.47999999999956344254314899444580078125, "close": 7401.47999999999956344254314899444580078125, "min": 7401.47999999999956344254314899444580078125, "max": 7401.47999999999956344254314899444580078125, "avg": 7401.47999999999956344254314899444580078125 } }, { "date": "2022-04-12", "buy": { "open": 7390.899999999999636202119290828704833984375, "close": 7390.899999999999636202119290828704833984375, "min": 7390.899999999999636202119290828704833984375, "max": 7390.899999999999636202119290828704833984375, "avg": 7390.899999999999636202119290828704833984375 }, "sell": { "open": 7425.1899999999995998223312199115753173828125, "close": 7425.1899999999995998223312199115753173828125, "min": 7425.1899999999995998223312199115753173828125, "max": 7425.1899999999995998223312199115753173828125, "avg": 7425.1899999999995998223312199115753173828125 } }, { "date": "2022-04-13", "buy": { "open": 7451.760000000000218278728425502777099609375, "close": 7451.760000000000218278728425502777099609375, "min": 7451.760000000000218278728425502777099609375, "max": 7451.760000000000218278728425502777099609375, "avg": 7451.760000000000218278728425502777099609375 }, "sell": { "open": 7488.2799999999997453414835035800933837890625, "close": 7488.2799999999997453414835035800933837890625, "min": 7488.2799999999997453414835035800933837890625, "max": 7488.2799999999997453414835035800933837890625, "avg": 7488.2799999999997453414835035800933837890625 } }, { "date": "2022-04-14", "buy": { "open": 7451.760000000000218278728425502777099609375, "close": 7451.760000000000218278728425502777099609375, "min": 7451.760000000000218278728425502777099609375, "max": 7451.760000000000218278728425502777099609375, "avg": 7451.760000000000218278728425502777099609375 }, "sell": { "open": 7488.2799999999997453414835035800933837890625, "close": 7488.2799999999997453414835035800933837890625, "min": 7488.2799999999997453414835035800933837890625, "max": 7488.2799999999997453414835035800933837890625, "avg": 7488.2799999999997453414835035800933837890625 } }, { "date": "2022-04-15", "buy": { "open": 7451.760000000000218278728425502777099609375, "close": 7451.760000000000218278728425502777099609375, "min": 7451.760000000000218278728425502777099609375, "max": 7451.760000000000218278728425502777099609375, "avg": 7451.760000000000218278728425502777099609375 }, "sell": { "open": 7488.2799999999997453414835035800933837890625, "close": 7488.2799999999997453414835035800933837890625, "min": 7488.2799999999997453414835035800933837890625, "max": 7488.2799999999997453414835035800933837890625, "avg": 7488.2799999999997453414835035800933837890625 } }, { "date": "2022-04-18", "buy": { "open": 7372.9600000000000363797880709171295166015625, "close": 7372.9600000000000363797880709171295166015625, "min": 7372.9600000000000363797880709171295166015625, "max": 7372.9600000000000363797880709171295166015625, "avg": 7372.9600000000000363797880709171295166015625 }, "sell": { "open": 7402.9700000000002546585164964199066162109375, "close": 7402.9700000000002546585164964199066162109375, "min": 7402.9700000000002546585164964199066162109375, "max": 7402.9700000000002546585164964199066162109375, "avg": 7402.9700000000002546585164964199066162109375 } }, { "date": "2022-04-19", "buy": { "open": 7383.5399999999999636202119290828704833984375, "close": 7383.5399999999999636202119290828704833984375, "min": 7383.5399999999999636202119290828704833984375, "max": 7383.5399999999999636202119290828704833984375, "avg": 7383.5399999999999636202119290828704833984375 }, "sell": { "open": 7395.260000000000218278728425502777099609375, "close": 7395.260000000000218278728425502777099609375, "min": 7395.260000000000218278728425502777099609375, "max": 7395.260000000000218278728425502777099609375, "avg": 7395.260000000000218278728425502777099609375 } }, { "date": "2022-04-20", "buy": { "open": 7436.4399999999995998223312199115753173828125, "close": 7436.4399999999995998223312199115753173828125, "min": 7436.4399999999995998223312199115753173828125, "max": 7436.4399999999995998223312199115753173828125, "avg": 7436.4399999999995998223312199115753173828125 }, "sell": { "open": 7453.8100000000004001776687800884246826171875, "close": 7453.8100000000004001776687800884246826171875, "min": 7453.8100000000004001776687800884246826171875, "max": 7453.8100000000004001776687800884246826171875, "avg": 7453.8100000000004001776687800884246826171875 } }, { "date": "2022-04-21", "buy": { "open": 7387.6400000000003274180926382541656494140625, "close": 7387.6400000000003274180926382541656494140625, "min": 7387.6400000000003274180926382541656494140625, "max": 7387.6400000000003274180926382541656494140625, "avg": 7387.6400000000003274180926382541656494140625 }, "sell": { "open": 7406.72999999999956344254314899444580078125, "close": 7406.72999999999956344254314899444580078125, "min": 7406.72999999999956344254314899444580078125, "max": 7406.72999999999956344254314899444580078125, "avg": 7406.72999999999956344254314899444580078125 } }, { "date": "2022-04-22", "buy": { "open": 7360.2799999999997453414835035800933837890625, "close": 7360.2799999999997453414835035800933837890625, "min": 7360.2799999999997453414835035800933837890625, "max": 7360.2799999999997453414835035800933837890625, "avg": 7360.2799999999997453414835035800933837890625 }, "sell": { "open": 7364.97999999999956344254314899444580078125, "close": 7364.97999999999956344254314899444580078125, "min": 7364.97999999999956344254314899444580078125, "max": 7364.97999999999956344254314899444580078125, "avg": 7364.97999999999956344254314899444580078125 } }, { "date": "2022-04-25", "buy": { "open": 7305.25, "close": 7305.25, "min": 7305.25, "max": 7305.25, "avg": 7305.25 }, "sell": { "open": 7324.72999999999956344254314899444580078125, "close": 7324.72999999999956344254314899444580078125, "min": 7324.72999999999956344254314899444580078125, "max": 7324.72999999999956344254314899444580078125, "avg": 7324.72999999999956344254314899444580078125 } }, { "date": "2022-04-26", "buy": { "open": 7287.850000000000363797880709171295166015625, "close": 7287.850000000000363797880709171295166015625, "min": 7287.850000000000363797880709171295166015625, "max": 7287.850000000000363797880709171295166015625, "avg": 7287.850000000000363797880709171295166015625 }, "sell": { "open": 7291.850000000000363797880709171295166015625, "close": 7291.850000000000363797880709171295166015625, "min": 7291.850000000000363797880709171295166015625, "max": 7291.850000000000363797880709171295166015625, "avg": 7291.850000000000363797880709171295166015625 } }, { "date": "2022-04-27", "buy": { "open": 7214.2200000000002546585164964199066162109375, "close": 7214.2200000000002546585164964199066162109375, "min": 7214.2200000000002546585164964199066162109375, "max": 7214.2200000000002546585164964199066162109375, "avg": 7214.2200000000002546585164964199066162109375 }, "sell": { "open": 7216.5299999999997453414835035800933837890625, "close": 7216.5299999999997453414835035800933837890625, "min": 7216.5299999999997453414835035800933837890625, "max": 7216.5299999999997453414835035800933837890625, "avg": 7216.5299999999997453414835035800933837890625 } }, { "date": "2022-04-28", "buy": { "open": 7179.3000000000001818989403545856475830078125, "close": 7179.3000000000001818989403545856475830078125, "min": 7179.3000000000001818989403545856475830078125, "max": 7179.3000000000001818989403545856475830078125, "avg": 7179.3000000000001818989403545856475830078125 }, "sell": { "open": 7190.3599999999996725819073617458343505859375, "close": 7190.3599999999996725819073617458343505859375, "min": 7190.3599999999996725819073617458343505859375, "max": 7190.3599999999996725819073617458343505859375, "avg": 7190.3599999999996725819073617458343505859375 } }, { "date": "2022-04-29", "buy": { "open": 7181.649999999999636202119290828704833984375, "close": 7181.649999999999636202119290828704833984375, "min": 7181.649999999999636202119290828704833984375, "max": 7181.649999999999636202119290828704833984375, "avg": 7181.649999999999636202119290828704833984375 }, "sell": { "open": 7187.0299999999997453414835035800933837890625, "close": 7187.0299999999997453414835035800933837890625, "min": 7187.0299999999997453414835035800933837890625, "max": 7187.0299999999997453414835035800933837890625, "avg": 7187.0299999999997453414835035800933837890625 } }, { "date": "2022-05-02", "buy": { "open": 7181.649999999999636202119290828704833984375, "close": 7181.649999999999636202119290828704833984375, "min": 7181.649999999999636202119290828704833984375, "max": 7181.649999999999636202119290828704833984375, "avg": 7181.649999999999636202119290828704833984375 }, "sell": { "open": 7187.0299999999997453414835035800933837890625, "close": 7187.0299999999997453414835035800933837890625, "min": 7187.0299999999997453414835035800933837890625, "max": 7187.0299999999997453414835035800933837890625, "avg": 7187.0299999999997453414835035800933837890625 } }, { "date": "2022-05-03", "buy": { "open": 7184.8100000000004001776687800884246826171875, "close": 7184.8100000000004001776687800884246826171875, "min": 7184.8100000000004001776687800884246826171875, "max": 7184.8100000000004001776687800884246826171875, "avg": 7184.8100000000004001776687800884246826171875 }, "sell": { "open": 7195.5399999999999636202119290828704833984375, "close": 7195.5399999999999636202119290828704833984375, "min": 7195.5399999999999636202119290828704833984375, "max": 7195.5399999999999636202119290828704833984375, "avg": 7195.5399999999999636202119290828704833984375 } }, { "date": "2022-05-04", "buy": { "open": 7184.02000000000043655745685100555419921875, "close": 7184.02000000000043655745685100555419921875, "min": 7184.02000000000043655745685100555419921875, "max": 7184.02000000000043655745685100555419921875, "avg": 7184.02000000000043655745685100555419921875 }, "sell": { "open": 7193.8199999999997089616954326629638671875, "close": 7193.8199999999997089616954326629638671875, "min": 7193.8199999999997089616954326629638671875, "max": 7193.8199999999997089616954326629638671875, "avg": 7193.8199999999997089616954326629638671875 } }, { "date": "2022-05-05", "buy": { "open": 7164.6300000000001091393642127513885498046875, "close": 7164.6300000000001091393642127513885498046875, "min": 7164.6300000000001091393642127513885498046875, "max": 7164.6300000000001091393642127513885498046875, "avg": 7164.6300000000001091393642127513885498046875 }, "sell": { "open": 7180.8699999999998908606357872486114501953125, "close": 7180.8699999999998908606357872486114501953125, "min": 7180.8699999999998908606357872486114501953125, "max": 7180.8699999999998908606357872486114501953125, "avg": 7180.8699999999998908606357872486114501953125 } }, { "date": "2022-05-06", "buy": { "open": 7226.9600000000000363797880709171295166015625, "close": 7226.9600000000000363797880709171295166015625, "min": 7226.9600000000000363797880709171295166015625, "max": 7226.9600000000000363797880709171295166015625, "avg": 7226.9600000000000363797880709171295166015625 }, "sell": { "open": 7241.09000000000014551915228366851806640625, "close": 7241.09000000000014551915228366851806640625, "min": 7241.09000000000014551915228366851806640625, "max": 7241.09000000000014551915228366851806640625, "avg": 7241.09000000000014551915228366851806640625 } }, { "date": "2022-05-09", "buy": { "open": 7262.3800000000001091393642127513885498046875, "close": 7262.3800000000001091393642127513885498046875, "min": 7262.3800000000001091393642127513885498046875, "max": 7262.3800000000001091393642127513885498046875, "avg": 7262.3800000000001091393642127513885498046875 }, "sell": { "open": 7263.75, "close": 7263.75, "min": 7263.75, "max": 7263.75, "avg": 7263.75 } }, { "date": "2022-05-10", "buy": { "open": 7225.739999999999781721271574497222900390625, "close": 7225.739999999999781721271574497222900390625, "min": 7225.739999999999781721271574497222900390625, "max": 7225.739999999999781721271574497222900390625, "avg": 7225.739999999999781721271574497222900390625 }, "sell": { "open": 7243.850000000000363797880709171295166015625, "close": 7243.850000000000363797880709171295166015625, "min": 7243.850000000000363797880709171295166015625, "max": 7243.850000000000363797880709171295166015625, "avg": 7243.850000000000363797880709171295166015625 } }, { "date": "2022-05-11", "buy": { "open": 7237.260000000000218278728425502777099609375, "close": 7237.260000000000218278728425502777099609375, "min": 7237.260000000000218278728425502777099609375, "max": 7237.260000000000218278728425502777099609375, "avg": 7237.260000000000218278728425502777099609375 }, "sell": { "open": 7251.7899999999999636202119290828704833984375, "close": 7251.7899999999999636202119290828704833984375, "min": 7251.7899999999999636202119290828704833984375, "max": 7251.7899999999999636202119290828704833984375, "avg": 7251.7899999999999636202119290828704833984375 } }, { "date": "2022-05-12", "buy": { "open": 7126.25, "close": 7126.25, "min": 7126.25, "max": 7126.25, "avg": 7126.25 }, "sell": { "open": 7156.2899999999999636202119290828704833984375, "close": 7156.2899999999999636202119290828704833984375, "min": 7156.2899999999999636202119290828704833984375, "max": 7156.2899999999999636202119290828704833984375, "avg": 7156.2899999999999636202119290828704833984375 } }, { "date": "2022-05-13", "buy": { "open": 7152.920000000000072759576141834259033203125, "close": 7152.920000000000072759576141834259033203125, "min": 7152.920000000000072759576141834259033203125, "max": 7152.920000000000072759576141834259033203125, "avg": 7152.920000000000072759576141834259033203125 }, "sell": { "open": 7170.6099999999996725819073617458343505859375, "close": 7170.6099999999996725819073617458343505859375, "min": 7170.6099999999996725819073617458343505859375, "max": 7170.6099999999996725819073617458343505859375, "avg": 7170.6099999999996725819073617458343505859375 } }, { "date": "2022-05-16", "buy": { "open": 7133.149999999999636202119290828704833984375, "close": 7133.149999999999636202119290828704833984375, "min": 7133.149999999999636202119290828704833984375, "max": 7133.149999999999636202119290828704833984375, "avg": 7133.149999999999636202119290828704833984375 }, "sell": { "open": 7138.6999999999998181010596454143524169921875, "close": 7138.6999999999998181010596454143524169921875, "min": 7138.6999999999998181010596454143524169921875, "max": 7138.6999999999998181010596454143524169921875, "avg": 7138.6999999999998181010596454143524169921875 } }, { "date": "2022-05-17", "buy": { "open": 7215.3199999999997089616954326629638671875, "close": 7215.3199999999997089616954326629638671875, "min": 7215.3199999999997089616954326629638671875, "max": 7215.3199999999997089616954326629638671875, "avg": 7215.3199999999997089616954326629638671875 }, "sell": { "open": 7219.75, "close": 7219.75, "min": 7219.75, "max": 7219.75, "avg": 7219.75 } }, { "date": "2022-05-18", "buy": { "open": 7171.399999999999636202119290828704833984375, "close": 7171.399999999999636202119290828704833984375, "min": 7171.399999999999636202119290828704833984375, "max": 7171.399999999999636202119290828704833984375, "avg": 7171.399999999999636202119290828704833984375 }, "sell": { "open": 7180.0500000000001818989403545856475830078125, "close": 7180.0500000000001818989403545856475830078125, "min": 7180.0500000000001818989403545856475830078125, "max": 7180.0500000000001818989403545856475830078125, "avg": 7180.0500000000001818989403545856475830078125 } }, { "date": "2022-05-19", "buy": { "open": 7235.6999999999998181010596454143524169921875, "close": 7235.6999999999998181010596454143524169921875, "min": 7235.6999999999998181010596454143524169921875, "max": 7235.6999999999998181010596454143524169921875, "avg": 7235.6999999999998181010596454143524169921875 }, "sell": { "open": 7242.760000000000218278728425502777099609375, "close": 7242.760000000000218278728425502777099609375, "min": 7242.760000000000218278728425502777099609375, "max": 7242.760000000000218278728425502777099609375, "avg": 7242.760000000000218278728425502777099609375 } }, { "date": "2022-05-20", "buy": { "open": 7210.0500000000001818989403545856475830078125, "close": 7210.0500000000001818989403545856475830078125, "min": 7210.0500000000001818989403545856475830078125, "max": 7210.0500000000001818989403545856475830078125, "avg": 7210.0500000000001818989403545856475830078125 }, "sell": { "open": 7212.850000000000363797880709171295166015625, "close": 7212.850000000000363797880709171295166015625, "min": 7212.850000000000363797880709171295166015625, "max": 7212.850000000000363797880709171295166015625, "avg": 7212.850000000000363797880709171295166015625 } }, { "date": "2022-05-23", "buy": { "open": 7297.72999999999956344254314899444580078125, "close": 7297.72999999999956344254314899444580078125, "min": 7297.72999999999956344254314899444580078125, "max": 7297.72999999999956344254314899444580078125, "avg": 7297.72999999999956344254314899444580078125 }, "sell": { "open": 7301.1099999999996725819073617458343505859375, "close": 7301.1099999999996725819073617458343505859375, "min": 7301.1099999999996725819073617458343505859375, "max": 7301.1099999999996725819073617458343505859375, "avg": 7301.1099999999996725819073617458343505859375 } }, { "date": "2022-05-24", "buy": { "open": 7355.3800000000001091393642127513885498046875, "close": 7355.3800000000001091393642127513885498046875, "min": 7355.3800000000001091393642127513885498046875, "max": 7355.3800000000001091393642127513885498046875, "avg": 7355.3800000000001091393642127513885498046875 }, "sell": { "open": 7362.1199999999998908606357872486114501953125, "close": 7362.1199999999998908606357872486114501953125, "min": 7362.1199999999998908606357872486114501953125, "max": 7362.1199999999998908606357872486114501953125, "avg": 7362.1199999999998908606357872486114501953125 } }, { "date": "2022-05-25", "buy": { "open": 7288.3800000000001091393642127513885498046875, "close": 7288.3800000000001091393642127513885498046875, "min": 7288.3800000000001091393642127513885498046875, "max": 7288.3800000000001091393642127513885498046875, "avg": 7288.3800000000001091393642127513885498046875 }, "sell": { "open": 7313.3800000000001091393642127513885498046875, "close": 7313.3800000000001091393642127513885498046875, "min": 7313.3800000000001091393642127513885498046875, "max": 7313.3800000000001091393642127513885498046875, "avg": 7313.3800000000001091393642127513885498046875 } }, { "date": "2022-05-26", "buy": { "open": 7363.4600000000000363797880709171295166015625, "close": 7363.4600000000000363797880709171295166015625, "min": 7363.4600000000000363797880709171295166015625, "max": 7363.4600000000000363797880709171295166015625, "avg": 7363.4600000000000363797880709171295166015625 }, "sell": { "open": 7369.100000000000363797880709171295166015625, "close": 7369.100000000000363797880709171295166015625, "min": 7369.100000000000363797880709171295166015625, "max": 7369.100000000000363797880709171295166015625, "avg": 7369.100000000000363797880709171295166015625 } }, { "date": "2022-05-27", "buy": { "open": 7338.760000000000218278728425502777099609375, "close": 7338.760000000000218278728425502777099609375, "min": 7338.760000000000218278728425502777099609375, "max": 7338.760000000000218278728425502777099609375, "avg": 7338.760000000000218278728425502777099609375 }, "sell": { "open": 7356.3800000000001091393642127513885498046875, "close": 7356.3800000000001091393642127513885498046875, "min": 7356.3800000000001091393642127513885498046875, "max": 7356.3800000000001091393642127513885498046875, "avg": 7356.3800000000001091393642127513885498046875 } }, { "date": "2022-05-30", "buy": { "open": 7413.3900000000003274180926382541656494140625, "close": 7413.3900000000003274180926382541656494140625, "min": 7413.3900000000003274180926382541656494140625, "max": 7413.3900000000003274180926382541656494140625, "avg": 7413.3900000000003274180926382541656494140625 }, "sell": { "open": 7433.9300000000002910383045673370361328125, "close": 7433.9300000000002910383045673370361328125, "min": 7433.9300000000002910383045673370361328125, "max": 7433.9300000000002910383045673370361328125, "avg": 7433.9300000000002910383045673370361328125 } }, { "date": "2022-05-31", "buy": { "open": 7357.8900000000003274180926382541656494140625, "close": 7357.8900000000003274180926382541656494140625, "min": 7357.8900000000003274180926382541656494140625, "max": 7357.8900000000003274180926382541656494140625, "avg": 7357.8900000000003274180926382541656494140625 }, "sell": { "open": 7360.6300000000001091393642127513885498046875, "close": 7360.6300000000001091393642127513885498046875, "min": 7360.6300000000001091393642127513885498046875, "max": 7360.6300000000001091393642127513885498046875, "avg": 7360.6300000000001091393642127513885498046875 } }, { "date": "2022-06-01", "buy": { "open": 7290.09000000000014551915228366851806640625, "close": 7290.09000000000014551915228366851806640625, "min": 7290.09000000000014551915228366851806640625, "max": 7290.09000000000014551915228366851806640625, "avg": 7290.09000000000014551915228366851806640625 }, "sell": { "open": 7297.90999999999985448084771633148193359375, "close": 7297.90999999999985448084771633148193359375, "min": 7297.90999999999985448084771633148193359375, "max": 7297.90999999999985448084771633148193359375, "avg": 7297.90999999999985448084771633148193359375 } }, { "date": "2022-06-02", "buy": { "open": 7343.52000000000043655745685100555419921875, "close": 7343.52000000000043655745685100555419921875, "min": 7343.52000000000043655745685100555419921875, "max": 7343.52000000000043655745685100555419921875, "avg": 7343.52000000000043655745685100555419921875 }, "sell": { "open": 7356.90999999999985448084771633148193359375, "close": 7356.90999999999985448084771633148193359375, "min": 7356.90999999999985448084771633148193359375, "max": 7356.90999999999985448084771633148193359375, "avg": 7356.90999999999985448084771633148193359375 } }, { "date": "2022-06-03", "buy": { "open": 7317.1300000000001091393642127513885498046875, "close": 7317.1300000000001091393642127513885498046875, "min": 7317.1300000000001091393642127513885498046875, "max": 7317.1300000000001091393642127513885498046875, "avg": 7317.1300000000001091393642127513885498046875 }, "sell": { "open": 7323.100000000000363797880709171295166015625, "close": 7323.100000000000363797880709171295166015625, "min": 7323.100000000000363797880709171295166015625, "max": 7323.100000000000363797880709171295166015625, "avg": 7323.100000000000363797880709171295166015625 } }, { "date": "2022-06-06", "buy": { "open": 7308.2100000000000363797880709171295166015625, "close": 7308.2100000000000363797880709171295166015625, "min": 7308.2100000000000363797880709171295166015625, "max": 7308.2100000000000363797880709171295166015625, "avg": 7308.2100000000000363797880709171295166015625 }, "sell": { "open": 7310.4600000000000363797880709171295166015625, "close": 7310.4600000000000363797880709171295166015625, "min": 7310.4600000000000363797880709171295166015625, "max": 7310.4600000000000363797880709171295166015625, "avg": 7310.4600000000000363797880709171295166015625 } }, { "date": "2022-06-07", "buy": { "open": 7292.3100000000004001776687800884246826171875, "close": 7292.3100000000004001776687800884246826171875, "min": 7292.3100000000004001776687800884246826171875, "max": 7292.3100000000004001776687800884246826171875, "avg": 7292.3100000000004001776687800884246826171875 }, "sell": { "open": 7310.3000000000001818989403545856475830078125, "close": 7310.3000000000001818989403545856475830078125, "min": 7310.3000000000001818989403545856475830078125, "max": 7310.3000000000001818989403545856475830078125, "avg": 7310.3000000000001818989403545856475830078125 } }, { "date": "2022-06-08", "buy": { "open": 7355.0699999999997089616954326629638671875, "close": 7355.0699999999997089616954326629638671875, "min": 7355.0699999999997089616954326629638671875, "max": 7355.0699999999997089616954326629638671875, "avg": 7355.0699999999997089616954326629638671875 }, "sell": { "open": 7357.579999999999927240423858165740966796875, "close": 7357.579999999999927240423858165740966796875, "min": 7357.579999999999927240423858165740966796875, "max": 7357.579999999999927240423858165740966796875, "avg": 7357.579999999999927240423858165740966796875 } }, { "date": "2022-06-09", "buy": { "open": 7302.7100000000000363797880709171295166015625, "close": 7302.7100000000000363797880709171295166015625, "min": 7302.7100000000000363797880709171295166015625, "max": 7302.7100000000000363797880709171295166015625, "avg": 7302.7100000000000363797880709171295166015625 }, "sell": { "open": 7312, "close": 7312, "min": 7312, "max": 7312, "avg": 7312 } }, { "date": "2022-06-10", "buy": { "open": 7302.7100000000000363797880709171295166015625, "close": 7302.7100000000000363797880709171295166015625, "min": 7302.7100000000000363797880709171295166015625, "max": 7302.7100000000000363797880709171295166015625, "avg": 7302.7100000000000363797880709171295166015625 }, "sell": { "open": 7312, "close": 7312, "min": 7312, "max": 7312, "avg": 7312 } }, { "date": "2022-06-13", "buy": { "open": 7169.010000000000218278728425502777099609375, "close": 7169.010000000000218278728425502777099609375, "min": 7169.010000000000218278728425502777099609375, "max": 7169.010000000000218278728425502777099609375, "avg": 7169.010000000000218278728425502777099609375 }, "sell": { "open": 7177.0299999999997453414835035800933837890625, "close": 7177.0299999999997453414835035800933837890625, "min": 7177.0299999999997453414835035800933837890625, "max": 7177.0299999999997453414835035800933837890625, "avg": 7177.0299999999997453414835035800933837890625 } }, { "date": "2022-06-14", "buy": { "open": 7151.489999999999781721271574497222900390625, "close": 7151.489999999999781721271574497222900390625, "min": 7151.489999999999781721271574497222900390625, "max": 7151.489999999999781721271574497222900390625, "avg": 7151.489999999999781721271574497222900390625 }, "sell": { "open": 7174.0600000000004001776687800884246826171875, "close": 7174.0600000000004001776687800884246826171875, "min": 7174.0600000000004001776687800884246826171875, "max": 7174.0600000000004001776687800884246826171875, "avg": 7174.0600000000004001776687800884246826171875 } }, { "date": "2022-06-15", "buy": { "open": 7124.2100000000000363797880709171295166015625, "close": 7124.2100000000000363797880709171295166015625, "min": 7124.2100000000000363797880709171295166015625, "max": 7124.2100000000000363797880709171295166015625, "avg": 7124.2100000000000363797880709171295166015625 }, "sell": { "open": 7153.0399999999999636202119290828704833984375, "close": 7153.0399999999999636202119290828704833984375, "min": 7153.0399999999999636202119290828704833984375, "max": 7153.0399999999999636202119290828704833984375, "avg": 7153.0399999999999636202119290828704833984375 } }, { "date": "2022-06-16", "buy": { "open": 7230.5299999999997453414835035800933837890625, "close": 7230.5299999999997453414835035800933837890625, "min": 7230.5299999999997453414835035800933837890625, "max": 7230.5299999999997453414835035800933837890625, "avg": 7230.5299999999997453414835035800933837890625 }, "sell": { "open": 7241.6199999999998908606357872486114501953125, "close": 7241.6199999999998908606357872486114501953125, "min": 7241.6199999999998908606357872486114501953125, "max": 7241.6199999999998908606357872486114501953125, "avg": 7241.6199999999998908606357872486114501953125 } }, { "date": "2022-06-17", "buy": { "open": 7175.0399999999999636202119290828704833984375, "close": 7175.0399999999999636202119290828704833984375, "min": 7175.0399999999999636202119290828704833984375, "max": 7175.0399999999999636202119290828704833984375, "avg": 7175.0399999999999636202119290828704833984375 }, "sell": { "open": 7185.420000000000072759576141834259033203125, "close": 7185.420000000000072759576141834259033203125, "min": 7185.420000000000072759576141834259033203125, "max": 7185.420000000000072759576141834259033203125, "avg": 7185.420000000000072759576141834259033203125 } }, { "date": "2022-06-20", "buy": { "open": 7232.2899999999999636202119290828704833984375, "close": 7232.2899999999999636202119290828704833984375, "min": 7232.2899999999999636202119290828704833984375, "max": 7232.2899999999999636202119290828704833984375, "avg": 7232.2899999999999636202119290828704833984375 }, "sell": { "open": 7244.9300000000002910383045673370361328125, "close": 7244.9300000000002910383045673370361328125, "min": 7244.9300000000002910383045673370361328125, "max": 7244.9300000000002910383045673370361328125, "avg": 7244.9300000000002910383045673370361328125 } }, { "date": "2022-06-21", "buy": { "open": 7245.90999999999985448084771633148193359375, "close": 7245.90999999999985448084771633148193359375, "min": 7245.90999999999985448084771633148193359375, "max": 7245.90999999999985448084771633148193359375, "avg": 7245.90999999999985448084771633148193359375 }, "sell": { "open": 7254.2200000000002546585164964199066162109375, "close": 7254.2200000000002546585164964199066162109375, "min": 7254.2200000000002546585164964199066162109375, "max": 7254.2200000000002546585164964199066162109375, "avg": 7254.2200000000002546585164964199066162109375 } }, { "date": "2022-06-22", "buy": { "open": 7287.0299999999997453414835035800933837890625, "close": 7287.0299999999997453414835035800933837890625, "min": 7287.0299999999997453414835035800933837890625, "max": 7287.0299999999997453414835035800933837890625, "avg": 7287.0299999999997453414835035800933837890625 }, "sell": { "open": 7293.22999999999956344254314899444580078125, "close": 7293.22999999999956344254314899444580078125, "min": 7293.22999999999956344254314899444580078125, "max": 7293.22999999999956344254314899444580078125, "avg": 7293.22999999999956344254314899444580078125 } }, { "date": "2022-06-23", "buy": { "open": 7211.8000000000001818989403545856475830078125, "close": 7211.8000000000001818989403545856475830078125, "min": 7211.8000000000001818989403545856475830078125, "max": 7211.8000000000001818989403545856475830078125, "avg": 7211.8000000000001818989403545856475830078125 }, "sell": { "open": 7240.3699999999998908606357872486114501953125, "close": 7240.3699999999998908606357872486114501953125, "min": 7240.3699999999998908606357872486114501953125, "max": 7240.3699999999998908606357872486114501953125, "avg": 7240.3699999999998908606357872486114501953125 } }, { "date": "2022-06-24", "buy": { "open": 7236.989999999999781721271574497222900390625, "close": 7236.989999999999781721271574497222900390625, "min": 7236.989999999999781721271574497222900390625, "max": 7236.989999999999781721271574497222900390625, "avg": 7236.989999999999781721271574497222900390625 }, "sell": { "open": 7245.5, "close": 7245.5, "min": 7245.5, "max": 7245.5, "avg": 7245.5 } }, { "date": "2022-06-27", "buy": { "open": 7262.5600000000004001776687800884246826171875, "close": 7262.5600000000004001776687800884246826171875, "min": 7262.5600000000004001776687800884246826171875, "max": 7262.5600000000004001776687800884246826171875, "avg": 7262.5600000000004001776687800884246826171875 }, "sell": { "open": 7268.5699999999997089616954326629638671875, "close": 7268.5699999999997089616954326629638671875, "min": 7268.5699999999997089616954326629638671875, "max": 7268.5699999999997089616954326629638671875, "avg": 7268.5699999999997089616954326629638671875 } }, { "date": "2022-06-28", "buy": { "open": 7211.6899999999995998223312199115753173828125, "close": 7211.6899999999995998223312199115753173828125, "min": 7211.6899999999995998223312199115753173828125, "max": 7211.6899999999995998223312199115753173828125, "avg": 7211.6899999999995998223312199115753173828125 }, "sell": { "open": 7235.670000000000072759576141834259033203125, "close": 7235.670000000000072759576141834259033203125, "min": 7235.670000000000072759576141834259033203125, "max": 7235.670000000000072759576141834259033203125, "avg": 7235.670000000000072759576141834259033203125 } }, { "date": "2022-06-29", "buy": { "open": 7160.6199999999998908606357872486114501953125, "close": 7160.6199999999998908606357872486114501953125, "min": 7160.6199999999998908606357872486114501953125, "max": 7160.6199999999998908606357872486114501953125, "avg": 7160.6199999999998908606357872486114501953125 }, "sell": { "open": 7163.1199999999998908606357872486114501953125, "close": 7163.1199999999998908606357872486114501953125, "min": 7163.1199999999998908606357872486114501953125, "max": 7163.1199999999998908606357872486114501953125, "avg": 7163.1199999999998908606357872486114501953125 } }, { "date": "2022-06-30", "buy": { "open": 7155.1800000000002910383045673370361328125, "close": 7155.1800000000002910383045673370361328125, "min": 7155.1800000000002910383045673370361328125, "max": 7155.1800000000002910383045673370361328125, "avg": 7155.1800000000002910383045673370361328125 }, "sell": { "open": 7168.579999999999927240423858165740966796875, "close": 7168.579999999999927240423858165740966796875, "min": 7168.579999999999927240423858165740966796875, "max": 7168.579999999999927240423858165740966796875, "avg": 7168.579999999999927240423858165740966796875 } }, { "date": "2022-07-01", "buy": { "open": 7119.8599999999996725819073617458343505859375, "close": 7119.8599999999996725819073617458343505859375, "min": 7119.8599999999996725819073617458343505859375, "max": 7119.8599999999996725819073617458343505859375, "avg": 7119.8599999999996725819073617458343505859375 }, "sell": { "open": 7132.77000000000043655745685100555419921875, "close": 7132.77000000000043655745685100555419921875, "min": 7132.77000000000043655745685100555419921875, "max": 7132.77000000000043655745685100555419921875, "avg": 7132.77000000000043655745685100555419921875 } }, { "date": "2022-07-04", "buy": { "open": 7140.9399999999995998223312199115753173828125, "close": 7140.9399999999995998223312199115753173828125, "min": 7140.9399999999995998223312199115753173828125, "max": 7140.9399999999995998223312199115753173828125, "avg": 7140.9399999999995998223312199115753173828125 }, "sell": { "open": 7157.5600000000004001776687800884246826171875, "close": 7157.5600000000004001776687800884246826171875, "min": 7157.5600000000004001776687800884246826171875, "max": 7157.5600000000004001776687800884246826171875, "avg": 7157.5600000000004001776687800884246826171875 } }, { "date": "2022-07-05", "buy": { "open": 7014.9399999999995998223312199115753173828125, "close": 7014.9399999999995998223312199115753173828125, "min": 7014.9399999999995998223312199115753173828125, "max": 7014.9399999999995998223312199115753173828125, "avg": 7014.9399999999995998223312199115753173828125 }, "sell": { "open": 7025.9600000000000363797880709171295166015625, "close": 7025.9600000000000363797880709171295166015625, "min": 7025.9600000000000363797880709171295166015625, "max": 7025.9600000000000363797880709171295166015625, "avg": 7025.9600000000000363797880709171295166015625 } }, { "date": "2022-07-06", "buy": { "open": 6968.59000000000014551915228366851806640625, "close": 6968.59000000000014551915228366851806640625, "min": 6968.59000000000014551915228366851806640625, "max": 6968.59000000000014551915228366851806640625, "avg": 6968.59000000000014551915228366851806640625 }, "sell": { "open": 6984.97999999999956344254314899444580078125, "close": 6984.97999999999956344254314899444580078125, "min": 6984.97999999999956344254314899444580078125, "max": 6984.97999999999956344254314899444580078125, "avg": 6984.97999999999956344254314899444580078125 } }, { "date": "2022-07-07", "buy": { "open": 6973.9499999999998181010596454143524169921875, "close": 6973.9499999999998181010596454143524169921875, "min": 6973.9499999999998181010596454143524169921875, "max": 6973.9499999999998181010596454143524169921875, "avg": 6973.9499999999998181010596454143524169921875 }, "sell": { "open": 6979.8900000000003274180926382541656494140625, "close": 6979.8900000000003274180926382541656494140625, "min": 6979.8900000000003274180926382541656494140625, "max": 6979.8900000000003274180926382541656494140625, "avg": 6979.8900000000003274180926382541656494140625 } }, { "date": "2022-07-08", "buy": { "open": 6971.4300000000002910383045673370361328125, "close": 6971.4300000000002910383045673370361328125, "min": 6971.4300000000002910383045673370361328125, "max": 6971.4300000000002910383045673370361328125, "avg": 6971.4300000000002910383045673370361328125 }, "sell": { "open": 6981.7899999999999636202119290828704833984375, "close": 6981.7899999999999636202119290828704833984375, "min": 6981.7899999999999636202119290828704833984375, "max": 6981.7899999999999636202119290828704833984375, "avg": 6981.7899999999999636202119290828704833984375 } }, { "date": "2022-07-11", "buy": { "open": 6918.170000000000072759576141834259033203125, "close": 6918.170000000000072759576141834259033203125, "min": 6918.170000000000072759576141834259033203125, "max": 6918.170000000000072759576141834259033203125, "avg": 6918.170000000000072759576141834259033203125 }, "sell": { "open": 6926, "close": 6926, "min": 6926, "max": 6926, "avg": 6926 } }, { "date": "2022-07-12", "buy": { "open": 6894.65999999999985448084771633148193359375, "close": 6894.65999999999985448084771633148193359375, "min": 6894.65999999999985448084771633148193359375, "max": 6894.65999999999985448084771633148193359375, "avg": 6894.65999999999985448084771633148193359375 }, "sell": { "open": 6902.0500000000001818989403545856475830078125, "close": 6902.0500000000001818989403545856475830078125, "min": 6902.0500000000001818989403545856475830078125, "max": 6902.0500000000001818989403545856475830078125, "avg": 6902.0500000000001818989403545856475830078125 } }, { "date": "2022-07-13", "buy": { "open": 6921.8599999999996725819073617458343505859375, "close": 6921.8599999999996725819073617458343505859375, "min": 6921.8599999999996725819073617458343505859375, "max": 6921.8599999999996725819073617458343505859375, "avg": 6921.8599999999996725819073617458343505859375 }, "sell": { "open": 6924.4600000000000363797880709171295166015625, "close": 6924.4600000000000363797880709171295166015625, "min": 6924.4600000000000363797880709171295166015625, "max": 6924.4600000000000363797880709171295166015625, "avg": 6924.4600000000000363797880709171295166015625 } }, { "date": "2022-07-14", "buy": { "open": 6870.8699999999998908606357872486114501953125, "close": 6870.8699999999998908606357872486114501953125, "min": 6870.8699999999998908606357872486114501953125, "max": 6870.8699999999998908606357872486114501953125, "avg": 6870.8699999999998908606357872486114501953125 }, "sell": { "open": 6882.420000000000072759576141834259033203125, "close": 6882.420000000000072759576141834259033203125, "min": 6882.420000000000072759576141834259033203125, "max": 6882.420000000000072759576141834259033203125, "avg": 6882.420000000000072759576141834259033203125 } }, { "date": "2022-07-15", "buy": { "open": 6907.72999999999956344254314899444580078125, "close": 6907.72999999999956344254314899444580078125, "min": 6907.72999999999956344254314899444580078125, "max": 6907.72999999999956344254314899444580078125, "avg": 6907.72999999999956344254314899444580078125 }, "sell": { "open": 6918.0600000000004001776687800884246826171875, "close": 6918.0600000000004001776687800884246826171875, "min": 6918.0600000000004001776687800884246826171875, "max": 6918.0600000000004001776687800884246826171875, "avg": 6918.0600000000004001776687800884246826171875 } }, { "date": "2022-07-18", "buy": { "open": 6985.600000000000363797880709171295166015625, "close": 6985.600000000000363797880709171295166015625, "min": 6985.600000000000363797880709171295166015625, "max": 6985.600000000000363797880709171295166015625, "avg": 6985.600000000000363797880709171295166015625 }, "sell": { "open": 6994.329999999999927240423858165740966796875, "close": 6994.329999999999927240423858165740966796875, "min": 6994.329999999999927240423858165740966796875, "max": 6994.329999999999927240423858165740966796875, "avg": 6994.329999999999927240423858165740966796875 } }, { "date": "2022-07-19", "buy": { "open": 7016.8699999999998908606357872486114501953125, "close": 7016.8699999999998908606357872486114501953125, "min": 7016.8699999999998908606357872486114501953125, "max": 7016.8699999999998908606357872486114501953125, "avg": 7016.8699999999998908606357872486114501953125 }, "sell": { "open": 7031.0699999999997089616954326629638671875, "close": 7031.0699999999997089616954326629638671875, "min": 7031.0699999999997089616954326629638671875, "max": 7031.0699999999997089616954326629638671875, "avg": 7031.0699999999997089616954326629638671875 } }, { "date": "2022-07-20", "buy": { "open": 6987.920000000000072759576141834259033203125, "close": 6987.920000000000072759576141834259033203125, "min": 6987.920000000000072759576141834259033203125, "max": 6987.920000000000072759576141834259033203125, "avg": 6987.920000000000072759576141834259033203125 }, "sell": { "open": 7007.0299999999997453414835035800933837890625, "close": 7007.0299999999997453414835035800933837890625, "min": 7007.0299999999997453414835035800933837890625, "max": 7007.0299999999997453414835035800933837890625, "avg": 7007.0299999999997453414835035800933837890625 } }, { "date": "2022-07-21", "buy": { "open": 6985.7899999999999636202119290828704833984375, "close": 6985.7899999999999636202119290828704833984375, "min": 6985.7899999999999636202119290828704833984375, "max": 6985.7899999999999636202119290828704833984375, "avg": 6985.7899999999999636202119290828704833984375 }, "sell": { "open": 6992.97999999999956344254314899444580078125, "close": 6992.97999999999956344254314899444580078125, "min": 6992.97999999999956344254314899444580078125, "max": 6992.97999999999956344254314899444580078125, "avg": 6992.97999999999956344254314899444580078125 } }, { "date": "2022-07-22", "buy": { "open": 7032.8100000000004001776687800884246826171875, "close": 7032.8100000000004001776687800884246826171875, "min": 7032.8100000000004001776687800884246826171875, "max": 7032.8100000000004001776687800884246826171875, "avg": 7032.8100000000004001776687800884246826171875 }, "sell": { "open": 7047.739999999999781721271574497222900390625, "close": 7047.739999999999781721271574497222900390625, "min": 7047.739999999999781721271574497222900390625, "max": 7047.739999999999781721271574497222900390625, "avg": 7047.739999999999781721271574497222900390625 } }, { "date": "2022-07-25", "buy": { "open": 7034.4700000000002546585164964199066162109375, "close": 7034.4700000000002546585164964199066162109375, "min": 7034.4700000000002546585164964199066162109375, "max": 7034.4700000000002546585164964199066162109375, "avg": 7034.4700000000002546585164964199066162109375 }, "sell": { "open": 7046.6300000000001091393642127513885498046875, "close": 7046.6300000000001091393642127513885498046875, "min": 7046.6300000000001091393642127513885498046875, "max": 7046.6300000000001091393642127513885498046875, "avg": 7046.6300000000001091393642127513885498046875 } }, { "date": "2022-07-26", "buy": { "open": 6957.90999999999985448084771633148193359375, "close": 6957.90999999999985448084771633148193359375, "min": 6957.90999999999985448084771633148193359375, "max": 6957.90999999999985448084771633148193359375, "avg": 6957.90999999999985448084771633148193359375 }, "sell": { "open": 6971.2100000000000363797880709171295166015625, "close": 6971.2100000000000363797880709171295166015625, "min": 6971.2100000000000363797880709171295166015625, "max": 6971.2100000000000363797880709171295166015625, "avg": 6971.2100000000000363797880709171295166015625 } }, { "date": "2022-07-27", "buy": { "open": 6973.9300000000002910383045673370361328125, "close": 6973.9300000000002910383045673370361328125, "min": 6973.9300000000002910383045673370361328125, "max": 6973.9300000000002910383045673370361328125, "avg": 6973.9300000000002910383045673370361328125 }, "sell": { "open": 7000.2799999999997453414835035800933837890625, "close": 7000.2799999999997453414835035800933837890625, "min": 7000.2799999999997453414835035800933837890625, "max": 7000.2799999999997453414835035800933837890625, "avg": 7000.2799999999997453414835035800933837890625 } }, { "date": "2022-07-28", "buy": { "open": 6995.22999999999956344254314899444580078125, "close": 6995.22999999999956344254314899444580078125, "min": 6995.22999999999956344254314899444580078125, "max": 6995.22999999999956344254314899444580078125, "avg": 6995.22999999999956344254314899444580078125 }, "sell": { "open": 7011.6899999999995998223312199115753173828125, "close": 7011.6899999999995998223312199115753173828125, "min": 7011.6899999999995998223312199115753173828125, "max": 7011.6899999999995998223312199115753173828125, "avg": 7011.6899999999995998223312199115753173828125 } }, { "date": "2022-07-29", "buy": { "open": 7002.5399999999999636202119290828704833984375, "close": 7002.5399999999999636202119290828704833984375, "min": 7002.5399999999999636202119290828704833984375, "max": 7002.5399999999999636202119290828704833984375, "avg": 7002.5399999999999636202119290828704833984375 }, "sell": { "open": 7012.2799999999997453414835035800933837890625, "close": 7012.2799999999997453414835035800933837890625, "min": 7012.2799999999997453414835035800933837890625, "max": 7012.2799999999997453414835035800933837890625, "avg": 7012.2799999999997453414835035800933837890625 } }, { "date": "2022-08-01", "buy": { "open": 7031.850000000000363797880709171295166015625, "close": 7031.850000000000363797880709171295166015625, "min": 7031.850000000000363797880709171295166015625, "max": 7031.850000000000363797880709171295166015625, "avg": 7031.850000000000363797880709171295166015625 }, "sell": { "open": 7045, "close": 7045, "min": 7045, "max": 7045, "avg": 7045 } }, { "date": "2022-08-02", "buy": { "open": 6993.09000000000014551915228366851806640625, "close": 6993.09000000000014551915228366851806640625, "min": 6993.09000000000014551915228366851806640625, "max": 6993.09000000000014551915228366851806640625, "avg": 6993.09000000000014551915228366851806640625 }, "sell": { "open": 7005.9499999999998181010596454143524169921875, "close": 7005.9499999999998181010596454143524169921875, "min": 7005.9499999999998181010596454143524169921875, "max": 7005.9499999999998181010596454143524169921875, "avg": 7005.9499999999998181010596454143524169921875 } }, { "date": "2022-08-03", "buy": { "open": 6956.8100000000004001776687800884246826171875, "close": 6956.8100000000004001776687800884246826171875, "min": 6956.8100000000004001776687800884246826171875, "max": 6956.8100000000004001776687800884246826171875, "avg": 6956.8100000000004001776687800884246826171875 }, "sell": { "open": 6965.149999999999636202119290828704833984375, "close": 6965.149999999999636202119290828704833984375, "min": 6965.149999999999636202119290828704833984375, "max": 6965.149999999999636202119290828704833984375, "avg": 6965.149999999999636202119290828704833984375 } }, { "date": "2022-08-04", "buy": { "open": 7003.9700000000002546585164964199066162109375, "close": 7003.9700000000002546585164964199066162109375, "min": 7003.9700000000002546585164964199066162109375, "max": 7003.9700000000002546585164964199066162109375, "avg": 7003.9700000000002546585164964199066162109375 }, "sell": { "open": 7017.1400000000003274180926382541656494140625, "close": 7017.1400000000003274180926382541656494140625, "min": 7017.1400000000003274180926382541656494140625, "max": 7017.1400000000003274180926382541656494140625, "avg": 7017.1400000000003274180926382541656494140625 } }, { "date": "2022-08-05", "buy": { "open": 6981.6899999999995998223312199115753173828125, "close": 6981.6899999999995998223312199115753173828125, "min": 6981.6899999999995998223312199115753173828125, "max": 6981.6899999999995998223312199115753173828125, "avg": 6981.6899999999995998223312199115753173828125 }, "sell": { "open": 6992.5, "close": 6992.5, "min": 6992.5, "max": 6992.5, "avg": 6992.5 } }, { "date": "2022-08-08", "buy": { "open": 6993.0399999999999636202119290828704833984375, "close": 6993.0399999999999636202119290828704833984375, "min": 6993.0399999999999636202119290828704833984375, "max": 6993.0399999999999636202119290828704833984375, "avg": 6993.0399999999999636202119290828704833984375 }, "sell": { "open": 7007.0399999999999636202119290828704833984375, "close": 7007.0399999999999636202119290828704833984375, "min": 7007.0399999999999636202119290828704833984375, "max": 7007.0399999999999636202119290828704833984375, "avg": 7007.0399999999999636202119290828704833984375 } }, { "date": "2022-08-09", "buy": { "open": 7024.4399999999995998223312199115753173828125, "close": 7024.4399999999995998223312199115753173828125, "min": 7024.4399999999995998223312199115753173828125, "max": 7024.4399999999995998223312199115753173828125, "avg": 7024.4399999999995998223312199115753173828125 }, "sell": { "open": 7047.6199999999998908606357872486114501953125, "close": 7047.6199999999998908606357872486114501953125, "min": 7047.6199999999998908606357872486114501953125, "max": 7047.6199999999998908606357872486114501953125, "avg": 7047.6199999999998908606357872486114501953125 } }, { "date": "2022-08-10", "buy": { "open": 8427.600000000000363797880709171295166015625, "close": 8427.600000000000363797880709171295166015625, "min": 8427.600000000000363797880709171295166015625, "max": 8427.600000000000363797880709171295166015625, "avg": 8427.600000000000363797880709171295166015625 }, "sell": { "open": 8437.79999999999927240423858165740966796875, "close": 8437.79999999999927240423858165740966796875, "min": 8437.79999999999927240423858165740966796875, "max": 8437.79999999999927240423858165740966796875, "avg": 8437.79999999999927240423858165740966796875 } }, { "date": "2022-08-11", "buy": { "open": 7110.3000000000001818989403545856475830078125, "close": 7110.3000000000001818989403545856475830078125, "min": 7110.3000000000001818989403545856475830078125, "max": 7110.3000000000001818989403545856475830078125, "avg": 7110.3000000000001818989403545856475830078125 }, "sell": { "open": 7118.100000000000363797880709171295166015625, "close": 7118.100000000000363797880709171295166015625, "min": 7118.100000000000363797880709171295166015625, "max": 7118.100000000000363797880709171295166015625, "avg": 7118.100000000000363797880709171295166015625 } }, { "date": "2022-08-12", "buy": { "open": 7052.72999999999956344254314899444580078125, "close": 7052.72999999999956344254314899444580078125, "min": 7052.72999999999956344254314899444580078125, "max": 7052.72999999999956344254314899444580078125, "avg": 7052.72999999999956344254314899444580078125 }, "sell": { "open": 7064.9600000000000363797880709171295166015625, "close": 7064.9600000000000363797880709171295166015625, "min": 7064.9600000000000363797880709171295166015625, "max": 7064.9600000000000363797880709171295166015625, "avg": 7064.9600000000000363797880709171295166015625 } }, { "date": "2022-08-15", "buy": { "open": 7052.72999999999956344254314899444580078125, "close": 7052.72999999999956344254314899444580078125, "min": 7052.72999999999956344254314899444580078125, "max": 7052.72999999999956344254314899444580078125, "avg": 7052.72999999999956344254314899444580078125 }, "sell": { "open": 7064.9600000000000363797880709171295166015625, "close": 7064.9600000000000363797880709171295166015625, "min": 7064.9600000000000363797880709171295166015625, "max": 7064.9600000000000363797880709171295166015625, "avg": 7064.9600000000000363797880709171295166015625 } }, { "date": "2022-08-16", "buy": { "open": 6974.6199999999998908606357872486114501953125, "close": 6974.6199999999998908606357872486114501953125, "min": 6974.6199999999998908606357872486114501953125, "max": 6974.6199999999998908606357872486114501953125, "avg": 6974.6199999999998908606357872486114501953125 }, "sell": { "open": 6999.0500000000001818989403545856475830078125, "close": 6999.0500000000001818989403545856475830078125, "min": 6999.0500000000001818989403545856475830078125, "max": 6999.0500000000001818989403545856475830078125, "avg": 6999.0500000000001818989403545856475830078125 } }, { "date": "2022-08-17", "buy": { "open": 6984.3800000000001091393642127513885498046875, "close": 6984.3800000000001091393642127513885498046875, "min": 6984.3800000000001091393642127513885498046875, "max": 6984.3800000000001091393642127513885498046875, "avg": 6984.3800000000001091393642127513885498046875 }, "sell": { "open": 6991.1300000000001091393642127513885498046875, "close": 6991.1300000000001091393642127513885498046875, "min": 6991.1300000000001091393642127513885498046875, "max": 6991.1300000000001091393642127513885498046875, "avg": 6991.1300000000001091393642127513885498046875 } }, { "date": "2022-08-18", "buy": { "open": 6951.7200000000002546585164964199066162109375, "close": 6951.7200000000002546585164964199066162109375, "min": 6951.7200000000002546585164964199066162109375, "max": 6951.7200000000002546585164964199066162109375, "avg": 6951.7200000000002546585164964199066162109375 }, "sell": { "open": 6960.15999999999985448084771633148193359375, "close": 6960.15999999999985448084771633148193359375, "min": 6960.15999999999985448084771633148193359375, "max": 6960.15999999999985448084771633148193359375, "avg": 6960.15999999999985448084771633148193359375 } }, { "date": "2022-08-19", "buy": { "open": 6904.3699999999998908606357872486114501953125, "close": 6904.3699999999998908606357872486114501953125, "min": 6904.3699999999998908606357872486114501953125, "max": 6904.3699999999998908606357872486114501953125, "avg": 6904.3699999999998908606357872486114501953125 }, "sell": { "open": 6913.2100000000000363797880709171295166015625, "close": 6913.2100000000000363797880709171295166015625, "min": 6913.2100000000000363797880709171295166015625, "max": 6913.2100000000000363797880709171295166015625, "avg": 6913.2100000000000363797880709171295166015625 } }, { "date": "2022-08-22", "buy": { "open": 6835.9300000000002910383045673370361328125, "close": 6835.9300000000002910383045673370361328125, "min": 6835.9300000000002910383045673370361328125, "max": 6835.9300000000002910383045673370361328125, "avg": 6835.9300000000002910383045673370361328125 }, "sell": { "open": 6846.649999999999636202119290828704833984375, "close": 6846.649999999999636202119290828704833984375, "min": 6846.649999999999636202119290828704833984375, "max": 6846.649999999999636202119290828704833984375, "avg": 6846.649999999999636202119290828704833984375 } }, { "date": "2022-08-23", "buy": { "open": 6857.8599999999996725819073617458343505859375, "close": 6857.8599999999996725819073617458343505859375, "min": 6857.8599999999996725819073617458343505859375, "max": 6857.8599999999996725819073617458343505859375, "avg": 6857.8599999999996725819073617458343505859375 }, "sell": { "open": 6861.600000000000363797880709171295166015625, "close": 6861.600000000000363797880709171295166015625, "min": 6861.600000000000363797880709171295166015625, "max": 6861.600000000000363797880709171295166015625, "avg": 6861.600000000000363797880709171295166015625 } }, { "date": "2022-08-24", "buy": { "open": 6813.989999999999781721271574497222900390625, "close": 6813.989999999999781721271574497222900390625, "min": 6813.989999999999781721271574497222900390625, "max": 6813.989999999999781721271574497222900390625, "avg": 6813.989999999999781721271574497222900390625 }, "sell": { "open": 6830.2100000000000363797880709171295166015625, "close": 6830.2100000000000363797880709171295166015625, "min": 6830.2100000000000363797880709171295166015625, "max": 6830.2100000000000363797880709171295166015625, "avg": 6830.2100000000000363797880709171295166015625 } }, { "date": "2022-08-25", "buy": { "open": 6829.34000000000014551915228366851806640625, "close": 6829.34000000000014551915228366851806640625, "min": 6829.34000000000014551915228366851806640625, "max": 6829.34000000000014551915228366851806640625, "avg": 6829.34000000000014551915228366851806640625 }, "sell": { "open": 6841.5299999999997453414835035800933837890625, "close": 6841.5299999999997453414835035800933837890625, "min": 6841.5299999999997453414835035800933837890625, "max": 6841.5299999999997453414835035800933837890625, "avg": 6841.5299999999997453414835035800933837890625 } }, { "date": "2022-08-26", "buy": { "open": 6868.2100000000000363797880709171295166015625, "close": 6868.2100000000000363797880709171295166015625, "min": 6868.2100000000000363797880709171295166015625, "max": 6868.2100000000000363797880709171295166015625, "avg": 6868.2100000000000363797880709171295166015625 }, "sell": { "open": 6869.8599999999996725819073617458343505859375, "close": 6869.8599999999996725819073617458343505859375, "min": 6869.8599999999996725819073617458343505859375, "max": 6869.8599999999996725819073617458343505859375, "avg": 6869.8599999999996725819073617458343505859375 } }, { "date": "2022-08-29", "buy": { "open": 6879.84000000000014551915228366851806640625, "close": 6879.84000000000014551915228366851806640625, "min": 6879.84000000000014551915228366851806640625, "max": 6879.84000000000014551915228366851806640625, "avg": 6879.84000000000014551915228366851806640625 }, "sell": { "open": 6906.8000000000001818989403545856475830078125, "close": 6906.8000000000001818989403545856475830078125, "min": 6906.8000000000001818989403545856475830078125, "max": 6906.8000000000001818989403545856475830078125, "avg": 6906.8000000000001818989403545856475830078125 } }, { "date": "2022-08-30", "buy": { "open": 6905.6300000000001091393642127513885498046875, "close": 6905.6300000000001091393642127513885498046875, "min": 6905.6300000000001091393642127513885498046875, "max": 6905.6300000000001091393642127513885498046875, "avg": 6905.6300000000001091393642127513885498046875 }, "sell": { "open": 6914.420000000000072759576141834259033203125, "close": 6914.420000000000072759576141834259033203125, "min": 6914.420000000000072759576141834259033203125, "max": 6914.420000000000072759576141834259033203125, "avg": 6914.420000000000072759576141834259033203125 } }, { "date": "2022-08-31", "buy": { "open": 6926.170000000000072759576141834259033203125, "close": 6926.170000000000072759576141834259033203125, "min": 6926.170000000000072759576141834259033203125, "max": 6926.170000000000072759576141834259033203125, "avg": 6926.170000000000072759576141834259033203125 }, "sell": { "open": 6935.3199999999997089616954326629638671875, "close": 6935.3199999999997089616954326629638671875, "min": 6935.3199999999997089616954326629638671875, "max": 6935.3199999999997089616954326629638671875, "avg": 6935.3199999999997089616954326629638671875 } }, { "date": "2022-09-01", "buy": { "open": 6879.079999999999927240423858165740966796875, "close": 6879.079999999999927240423858165740966796875, "min": 6879.079999999999927240423858165740966796875, "max": 6879.079999999999927240423858165740966796875, "avg": 6879.079999999999927240423858165740966796875 }, "sell": { "open": 6887.0299999999997453414835035800933837890625, "close": 6887.0299999999997453414835035800933837890625, "min": 6887.0299999999997453414835035800933837890625, "max": 6887.0299999999997453414835035800933837890625, "avg": 6887.0299999999997453414835035800933837890625 } }, { "date": "2022-09-02", "buy": { "open": 6894.989999999999781721271574497222900390625, "close": 6894.989999999999781721271574497222900390625, "min": 6894.989999999999781721271574497222900390625, "max": 6894.989999999999781721271574497222900390625, "avg": 6894.989999999999781721271574497222900390625 }, "sell": { "open": 6906.9399999999995998223312199115753173828125, "close": 6906.9399999999995998223312199115753173828125, "min": 6906.9399999999995998223312199115753173828125, "max": 6906.9399999999995998223312199115753173828125, "avg": 6906.9399999999995998223312199115753173828125 } }, { "date": "2022-09-05", "buy": { "open": 6857.239999999999781721271574497222900390625, "close": 6857.239999999999781721271574497222900390625, "min": 6857.239999999999781721271574497222900390625, "max": 6857.239999999999781721271574497222900390625, "avg": 6857.239999999999781721271574497222900390625 }, "sell": { "open": 6867.9600000000000363797880709171295166015625, "close": 6867.9600000000000363797880709171295166015625, "min": 6867.9600000000000363797880709171295166015625, "max": 6867.9600000000000363797880709171295166015625, "avg": 6867.9600000000000363797880709171295166015625 } }, { "date": "2022-09-06", "buy": { "open": 6834.600000000000363797880709171295166015625, "close": 6834.600000000000363797880709171295166015625, "min": 6834.600000000000363797880709171295166015625, "max": 6834.600000000000363797880709171295166015625, "avg": 6834.600000000000363797880709171295166015625 }, "sell": { "open": 6844.899999999999636202119290828704833984375, "close": 6844.899999999999636202119290828704833984375, "min": 6844.899999999999636202119290828704833984375, "max": 6844.899999999999636202119290828704833984375, "avg": 6844.899999999999636202119290828704833984375 } }, { "date": "2022-09-07", "buy": { "open": 6849.52000000000043655745685100555419921875, "close": 6849.52000000000043655745685100555419921875, "min": 6849.52000000000043655745685100555419921875, "max": 6849.52000000000043655745685100555419921875, "avg": 6849.52000000000043655745685100555419921875 }, "sell": { "open": 6868.920000000000072759576141834259033203125, "close": 6868.920000000000072759576141834259033203125, "min": 6868.920000000000072759576141834259033203125, "max": 6868.920000000000072759576141834259033203125, "avg": 6868.920000000000072759576141834259033203125 } }, { "date": "2022-09-08", "buy": { "open": 6879.989999999999781721271574497222900390625, "close": 6879.989999999999781721271574497222900390625, "min": 6879.989999999999781721271574497222900390625, "max": 6879.989999999999781721271574497222900390625, "avg": 6879.989999999999781721271574497222900390625 }, "sell": { "open": 6903.09000000000014551915228366851806640625, "close": 6903.09000000000014551915228366851806640625, "min": 6903.09000000000014551915228366851806640625, "max": 6903.09000000000014551915228366851806640625, "avg": 6903.09000000000014551915228366851806640625 } }, { "date": "2022-09-09", "buy": { "open": 6940.2200000000002546585164964199066162109375, "close": 6940.2200000000002546585164964199066162109375, "min": 6940.2200000000002546585164964199066162109375, "max": 6940.2200000000002546585164964199066162109375, "avg": 6940.2200000000002546585164964199066162109375 }, "sell": { "open": 6953.65999999999985448084771633148193359375, "close": 6953.65999999999985448084771633148193359375, "min": 6953.65999999999985448084771633148193359375, "max": 6953.65999999999985448084771633148193359375, "avg": 6953.65999999999985448084771633148193359375 } }, { "date": "2022-09-12", "buy": { "open": 7015.02000000000043655745685100555419921875, "close": 7015.02000000000043655745685100555419921875, "min": 7015.02000000000043655745685100555419921875, "max": 7015.02000000000043655745685100555419921875, "avg": 7015.02000000000043655745685100555419921875 }, "sell": { "open": 7022.1400000000003274180926382541656494140625, "close": 7022.1400000000003274180926382541656494140625, "min": 7022.1400000000003274180926382541656494140625, "max": 7022.1400000000003274180926382541656494140625, "avg": 7022.1400000000003274180926382541656494140625 } }, { "date": "2022-09-13", "buy": { "open": 6947.579999999999927240423858165740966796875, "close": 6947.579999999999927240423858165740966796875, "min": 6947.579999999999927240423858165740966796875, "max": 6947.579999999999927240423858165740966796875, "avg": 6947.579999999999927240423858165740966796875 }, "sell": { "open": 6956.1300000000001091393642127513885498046875, "close": 6956.1300000000001091393642127513885498046875, "min": 6956.1300000000001091393642127513885498046875, "max": 6956.1300000000001091393642127513885498046875, "avg": 6956.1300000000001091393642127513885498046875 } }, { "date": "2022-09-14", "buy": { "open": 6960.9499999999998181010596454143524169921875, "close": 6960.9499999999998181010596454143524169921875, "min": 6960.9499999999998181010596454143524169921875, "max": 6960.9499999999998181010596454143524169921875, "avg": 6960.9499999999998181010596454143524169921875 }, "sell": { "open": 6968.84000000000014551915228366851806640625, "close": 6968.84000000000014551915228366851806640625, "min": 6968.84000000000014551915228366851806640625, "max": 6968.84000000000014551915228366851806640625, "avg": 6968.84000000000014551915228366851806640625 } }, { "date": "2022-09-15", "buy": { "open": 6973.6800000000002910383045673370361328125, "close": 6973.6800000000002910383045673370361328125, "min": 6973.6800000000002910383045673370361328125, "max": 6973.6800000000002910383045673370361328125, "avg": 6973.6800000000002910383045673370361328125 }, "sell": { "open": 6979.3000000000001818989403545856475830078125, "close": 6979.3000000000001818989403545856475830078125, "min": 6979.3000000000001818989403545856475830078125, "max": 6979.3000000000001818989403545856475830078125, "avg": 6979.3000000000001818989403545856475830078125 } }, { "date": "2022-09-16", "buy": { "open": 6976.2899999999999636202119290828704833984375, "close": 6976.2899999999999636202119290828704833984375, "min": 6976.2899999999999636202119290828704833984375, "max": 6976.2899999999999636202119290828704833984375, "avg": 6976.2899999999999636202119290828704833984375 }, "sell": { "open": 6985.3100000000004001776687800884246826171875, "close": 6985.3100000000004001776687800884246826171875, "min": 6985.3100000000004001776687800884246826171875, "max": 6985.3100000000004001776687800884246826171875, "avg": 6985.3100000000004001776687800884246826171875 } }, { "date": "2022-09-19", "buy": { "open": 6976.5500000000001818989403545856475830078125, "close": 6976.5500000000001818989403545856475830078125, "min": 6976.5500000000001818989403545856475830078125, "max": 6976.5500000000001818989403545856475830078125, "avg": 6976.5500000000001818989403545856475830078125 }, "sell": { "open": 6986.15999999999985448084771633148193359375, "close": 6986.15999999999985448084771633148193359375, "min": 6986.15999999999985448084771633148193359375, "max": 6986.15999999999985448084771633148193359375, "avg": 6986.15999999999985448084771633148193359375 } }, { "date": "2022-09-20", "buy": { "open": 6979.8599999999996725819073617458343505859375, "close": 6979.8599999999996725819073617458343505859375, "min": 6979.8599999999996725819073617458343505859375, "max": 6979.8599999999996725819073617458343505859375, "avg": 6979.8599999999996725819073617458343505859375 }, "sell": { "open": 6985.3100000000004001776687800884246826171875, "close": 6985.3100000000004001776687800884246826171875, "min": 6985.3100000000004001776687800884246826171875, "max": 6985.3100000000004001776687800884246826171875, "avg": 6985.3100000000004001776687800884246826171875 } }, { "date": "2022-09-21", "buy": { "open": 6910.489999999999781721271574497222900390625, "close": 6910.489999999999781721271574497222900390625, "min": 6910.489999999999781721271574497222900390625, "max": 6910.489999999999781721271574497222900390625, "avg": 6910.489999999999781721271574497222900390625 }, "sell": { "open": 6911.420000000000072759576141834259033203125, "close": 6911.420000000000072759576141834259033203125, "min": 6911.420000000000072759576141834259033203125, "max": 6911.420000000000072759576141834259033203125, "avg": 6911.420000000000072759576141834259033203125 } }, { "date": "2022-09-22", "buy": { "open": 6905.3699999999998908606357872486114501953125, "close": 6905.3699999999998908606357872486114501953125, "min": 6905.3699999999998908606357872486114501953125, "max": 6905.3699999999998908606357872486114501953125, "avg": 6905.3699999999998908606357872486114501953125 }, "sell": { "open": 6914.5600000000004001776687800884246826171875, "close": 6914.5600000000004001776687800884246826171875, "min": 6914.5600000000004001776687800884246826171875, "max": 6914.5600000000004001776687800884246826171875, "avg": 6914.5600000000004001776687800884246826171875 } }, { "date": "2022-09-23", "buy": { "open": 6802.2799999999997453414835035800933837890625, "close": 6802.2799999999997453414835035800933837890625, "min": 6802.2799999999997453414835035800933837890625, "max": 6802.2799999999997453414835035800933837890625, "avg": 6802.2799999999997453414835035800933837890625 }, "sell": { "open": 6803.84000000000014551915228366851806640625, "close": 6803.84000000000014551915228366851806640625, "min": 6803.84000000000014551915228366851806640625, "max": 6803.84000000000014551915228366851806640625, "avg": 6803.84000000000014551915228366851806640625 } }, { "date": "2022-09-26", "buy": { "open": 6742.3100000000004001776687800884246826171875, "close": 6742.3100000000004001776687800884246826171875, "min": 6742.3100000000004001776687800884246826171875, "max": 6742.3100000000004001776687800884246826171875, "avg": 6742.3100000000004001776687800884246826171875 }, "sell": { "open": 6764.84000000000014551915228366851806640625, "close": 6764.84000000000014551915228366851806640625, "min": 6764.84000000000014551915228366851806640625, "max": 6764.84000000000014551915228366851806640625, "avg": 6764.84000000000014551915228366851806640625 } }, { "date": "2022-09-27", "buy": { "open": 6729.350000000000363797880709171295166015625, "close": 6729.350000000000363797880709171295166015625, "min": 6729.350000000000363797880709171295166015625, "max": 6729.350000000000363797880709171295166015625, "avg": 6729.350000000000363797880709171295166015625 }, "sell": { "open": 6738.920000000000072759576141834259033203125, "close": 6738.920000000000072759576141834259033203125, "min": 6738.920000000000072759576141834259033203125, "max": 6738.920000000000072759576141834259033203125, "avg": 6738.920000000000072759576141834259033203125 } }, { "date": "2022-09-28", "buy": { "open": 6831.9300000000002910383045673370361328125, "close": 6831.9300000000002910383045673370361328125, "min": 6831.9300000000002910383045673370361328125, "max": 6831.9300000000002910383045673370361328125, "avg": 6831.9300000000002910383045673370361328125 }, "sell": { "open": 6840.079999999999927240423858165740966796875, "close": 6840.079999999999927240423858165740966796875, "min": 6840.079999999999927240423858165740966796875, "max": 6840.079999999999927240423858165740966796875, "avg": 6840.079999999999927240423858165740966796875 } }, { "date": "2022-09-29", "buy": { "open": 6920.4700000000002546585164964199066162109375, "close": 6920.4700000000002546585164964199066162109375, "min": 6920.4700000000002546585164964199066162109375, "max": 6920.4700000000002546585164964199066162109375, "avg": 6920.4700000000002546585164964199066162109375 }, "sell": { "open": 6939.5500000000001818989403545856475830078125, "close": 6939.5500000000001818989403545856475830078125, "min": 6939.5500000000001818989403545856475830078125, "max": 6939.5500000000001818989403545856475830078125, "avg": 6939.5500000000001818989403545856475830078125 } }, { "date": "2022-09-30", "buy": { "open": 6923.1300000000001091393642127513885498046875, "close": 6923.1300000000001091393642127513885498046875, "min": 6923.1300000000001091393642127513885498046875, "max": 6923.1300000000001091393642127513885498046875, "avg": 6923.1300000000001091393642127513885498046875 }, "sell": { "open": 6934.2200000000002546585164964199066162109375, "close": 6934.2200000000002546585164964199066162109375, "min": 6934.2200000000002546585164964199066162109375, "max": 6934.2200000000002546585164964199066162109375, "avg": 6934.2200000000002546585164964199066162109375 } }, { "date": "2022-10-03", "buy": { "open": 6923.1300000000001091393642127513885498046875, "close": 6923.1300000000001091393642127513885498046875, "min": 6923.1300000000001091393642127513885498046875, "max": 6923.1300000000001091393642127513885498046875, "avg": 6923.1300000000001091393642127513885498046875 }, "sell": { "open": 6934.2200000000002546585164964199066162109375, "close": 6934.2200000000002546585164964199066162109375, "min": 6934.2200000000002546585164964199066162109375, "max": 6934.2200000000002546585164964199066162109375, "avg": 6934.2200000000002546585164964199066162109375 } }, { "date": "2022-10-04", "buy": { "open": 7029.2799999999997453414835035800933837890625, "close": 7029.2799999999997453414835035800933837890625, "min": 7029.2799999999997453414835035800933837890625, "max": 7029.2799999999997453414835035800933837890625, "avg": 7029.2799999999997453414835035800933837890625 }, "sell": { "open": 7040.25, "close": 7040.25, "min": 7040.25, "max": 7040.25, "avg": 7040.25 } }, { "date": "2022-10-05", "buy": { "open": 6962.34000000000014551915228366851806640625, "close": 6962.34000000000014551915228366851806640625, "min": 6962.34000000000014551915228366851806640625, "max": 6962.34000000000014551915228366851806640625, "avg": 6962.34000000000014551915228366851806640625 }, "sell": { "open": 6972.579999999999927240423858165740966796875, "close": 6972.579999999999927240423858165740966796875, "min": 6972.579999999999927240423858165740966796875, "max": 6972.579999999999927240423858165740966796875, "avg": 6972.579999999999927240423858165740966796875 } }, { "date": "2022-10-06", "buy": { "open": 6968.5500000000001818989403545856475830078125, "close": 6968.5500000000001818989403545856475830078125, "min": 6968.5500000000001818989403545856475830078125, "max": 6968.5500000000001818989403545856475830078125, "avg": 6968.5500000000001818989403545856475830078125 }, "sell": { "open": 6977.0600000000004001776687800884246826171875, "close": 6977.0600000000004001776687800884246826171875, "min": 6977.0600000000004001776687800884246826171875, "max": 6977.0600000000004001776687800884246826171875, "avg": 6977.0600000000004001776687800884246826171875 } }, { "date": "2022-10-07", "buy": { "open": 6955.75, "close": 6955.75, "min": 6955.75, "max": 6955.75, "avg": 6955.75 }, "sell": { "open": 6964.420000000000072759576141834259033203125, "close": 6964.420000000000072759576141834259033203125, "min": 6964.420000000000072759576141834259033203125, "max": 6964.420000000000072759576141834259033203125, "avg": 6964.420000000000072759576141834259033203125 } }, { "date": "2022-10-10", "buy": { "open": 6885.1300000000001091393642127513885498046875, "close": 6885.1300000000001091393642127513885498046875, "min": 6885.1300000000001091393642127513885498046875, "max": 6885.1300000000001091393642127513885498046875, "avg": 6885.1300000000001091393642127513885498046875 }, "sell": { "open": 6889.8800000000001091393642127513885498046875, "close": 6889.8800000000001091393642127513885498046875, "min": 6889.8800000000001091393642127513885498046875, "max": 6889.8800000000001091393642127513885498046875, "avg": 6889.8800000000001091393642127513885498046875 } }, { "date": "2022-10-11", "buy": { "open": 6909.5699999999997089616954326629638671875, "close": 6909.5699999999997089616954326629638671875, "min": 6909.5699999999997089616954326629638671875, "max": 6909.5699999999997089616954326629638671875, "avg": 6909.5699999999997089616954326629638671875 }, "sell": { "open": 6916.510000000000218278728425502777099609375, "close": 6916.510000000000218278728425502777099609375, "min": 6916.510000000000218278728425502777099609375, "max": 6916.510000000000218278728425502777099609375, "avg": 6916.510000000000218278728425502777099609375 } }, { "date": "2022-10-12", "buy": { "open": 6910.350000000000363797880709171295166015625, "close": 6910.350000000000363797880709171295166015625, "min": 6910.350000000000363797880709171295166015625, "max": 6910.350000000000363797880709171295166015625, "avg": 6910.350000000000363797880709171295166015625 }, "sell": { "open": 6931.27000000000043655745685100555419921875, "close": 6931.27000000000043655745685100555419921875, "min": 6931.27000000000043655745685100555419921875, "max": 6931.27000000000043655745685100555419921875, "avg": 6931.27000000000043655745685100555419921875 } }, { "date": "2022-10-13", "buy": { "open": 6972.2200000000002546585164964199066162109375, "close": 6972.2200000000002546585164964199066162109375, "min": 6972.2200000000002546585164964199066162109375, "max": 6972.2200000000002546585164964199066162109375, "avg": 6972.2200000000002546585164964199066162109375 }, "sell": { "open": 6973.829999999999927240423858165740966796875, "close": 6973.829999999999927240423858165740966796875, "min": 6973.829999999999927240423858165740966796875, "max": 6973.829999999999927240423858165740966796875, "avg": 6973.829999999999927240423858165740966796875 } }, { "date": "2022-10-14", "buy": { "open": 6968.6400000000003274180926382541656494140625, "close": 6968.6400000000003274180926382541656494140625, "min": 6968.6400000000003274180926382541656494140625, "max": 6968.6400000000003274180926382541656494140625, "avg": 6968.6400000000003274180926382541656494140625 }, "sell": { "open": 6974.8900000000003274180926382541656494140625, "close": 6974.8900000000003274180926382541656494140625, "min": 6974.8900000000003274180926382541656494140625, "max": 6974.8900000000003274180926382541656494140625, "avg": 6974.8900000000003274180926382541656494140625 } }, { "date": "2022-10-17", "buy": { "open": 7025.84000000000014551915228366851806640625, "close": 7025.84000000000014551915228366851806640625, "min": 7025.84000000000014551915228366851806640625, "max": 7025.84000000000014551915228366851806640625, "avg": 7025.84000000000014551915228366851806640625 }, "sell": { "open": 7030.329999999999927240423858165740966796875, "close": 7030.329999999999927240423858165740966796875, "min": 7030.329999999999927240423858165740966796875, "max": 7030.329999999999927240423858165740966796875, "avg": 7030.329999999999927240423858165740966796875 } }, { "date": "2022-10-18", "buy": { "open": 7068.3699999999998908606357872486114501953125, "close": 7068.3699999999998908606357872486114501953125, "min": 7068.3699999999998908606357872486114501953125, "max": 7068.3699999999998908606357872486114501953125, "avg": 7068.3699999999998908606357872486114501953125 }, "sell": { "open": 7086.8599999999996725819073617458343505859375, "close": 7086.8599999999996725819073617458343505859375, "min": 7086.8599999999996725819073617458343505859375, "max": 7086.8599999999996725819073617458343505859375, "avg": 7086.8599999999996725819073617458343505859375 } }, { "date": "2022-10-19", "buy": { "open": 7064.5600000000004001776687800884246826171875, "close": 7064.5600000000004001776687800884246826171875, "min": 7064.5600000000004001776687800884246826171875, "max": 7064.5600000000004001776687800884246826171875, "avg": 7064.5600000000004001776687800884246826171875 }, "sell": { "open": 7067.02000000000043655745685100555419921875, "close": 7067.02000000000043655745685100555419921875, "min": 7067.02000000000043655745685100555419921875, "max": 7067.02000000000043655745685100555419921875, "avg": 7067.02000000000043655745685100555419921875 } }, { "date": "2022-10-20", "buy": { "open": 7100.3199999999997089616954326629638671875, "close": 7100.3199999999997089616954326629638671875, "min": 7100.3199999999997089616954326629638671875, "max": 7100.3199999999997089616954326629638671875, "avg": 7100.3199999999997089616954326629638671875 }, "sell": { "open": 7113.90999999999985448084771633148193359375, "close": 7113.90999999999985448084771633148193359375, "min": 7113.90999999999985448084771633148193359375, "max": 7113.90999999999985448084771633148193359375, "avg": 7113.90999999999985448084771633148193359375 } }, { "date": "2022-10-21", "buy": { "open": 7079.75, "close": 7079.75, "min": 7079.75, "max": 7079.75, "avg": 7079.75 }, "sell": { "open": 7120.329999999999927240423858165740966796875, "close": 7120.329999999999927240423858165740966796875, "min": 7120.329999999999927240423858165740966796875, "max": 7120.329999999999927240423858165740966796875, "avg": 7120.329999999999927240423858165740966796875 } }, { "date": "2022-10-24", "buy": { "open": 7134.8699999999998908606357872486114501953125, "close": 7134.8699999999998908606357872486114501953125, "min": 7134.8699999999998908606357872486114501953125, "max": 7134.8699999999998908606357872486114501953125, "avg": 7134.8699999999998908606357872486114501953125 }, "sell": { "open": 7148.3900000000003274180926382541656494140625, "close": 7148.3900000000003274180926382541656494140625, "min": 7148.3900000000003274180926382541656494140625, "max": 7148.3900000000003274180926382541656494140625, "avg": 7148.3900000000003274180926382541656494140625 } }, { "date": "2022-10-25", "buy": { "open": 7208.8800000000001091393642127513885498046875, "close": 7208.8800000000001091393642127513885498046875, "min": 7208.8800000000001091393642127513885498046875, "max": 7208.8800000000001091393642127513885498046875, "avg": 7208.8800000000001091393642127513885498046875 }, "sell": { "open": 7216.5299999999997453414835035800933837890625, "close": 7216.5299999999997453414835035800933837890625, "min": 7216.5299999999997453414835035800933837890625, "max": 7216.5299999999997453414835035800933837890625, "avg": 7216.5299999999997453414835035800933837890625 } }, { "date": "2022-10-26", "buy": { "open": 7293.2899999999999636202119290828704833984375, "close": 7293.2899999999999636202119290828704833984375, "min": 7293.2899999999999636202119290828704833984375, "max": 7293.2899999999999636202119290828704833984375, "avg": 7293.2899999999999636202119290828704833984375 }, "sell": { "open": 7302.0299999999997453414835035800933837890625, "close": 7302.0299999999997453414835035800933837890625, "min": 7302.0299999999997453414835035800933837890625, "max": 7302.0299999999997453414835035800933837890625, "avg": 7302.0299999999997453414835035800933837890625 } }, { "date": "2022-10-27", "buy": { "open": 7280.34000000000014551915228366851806640625, "close": 7280.34000000000014551915228366851806640625, "min": 7280.34000000000014551915228366851806640625, "max": 7280.34000000000014551915228366851806640625, "avg": 7280.34000000000014551915228366851806640625 }, "sell": { "open": 7291.97999999999956344254314899444580078125, "close": 7291.97999999999956344254314899444580078125, "min": 7291.97999999999956344254314899444580078125, "max": 7291.97999999999956344254314899444580078125, "avg": 7291.97999999999956344254314899444580078125 } }, { "date": "2022-10-28", "buy": { "open": 7217.0699999999997089616954326629638671875, "close": 7217.0699999999997089616954326629638671875, "min": 7217.0699999999997089616954326629638671875, "max": 7217.0699999999997089616954326629638671875, "avg": 7217.0699999999997089616954326629638671875 }, "sell": { "open": 7233.420000000000072759576141834259033203125, "close": 7233.420000000000072759576141834259033203125, "min": 7233.420000000000072759576141834259033203125, "max": 7233.420000000000072759576141834259033203125, "avg": 7233.420000000000072759576141834259033203125 } }, { "date": "2022-10-31", "buy": { "open": 7157.5299999999997453414835035800933837890625, "close": 7157.5299999999997453414835035800933837890625, "min": 7157.5299999999997453414835035800933837890625, "max": 7157.5299999999997453414835035800933837890625, "avg": 7157.5299999999997453414835035800933837890625 }, "sell": { "open": 7174.6300000000001091393642127513885498046875, "close": 7174.6300000000001091393642127513885498046875, "min": 7174.6300000000001091393642127513885498046875, "max": 7174.6300000000001091393642127513885498046875, "avg": 7174.6300000000001091393642127513885498046875 } }, { "date": "2022-11-01", "buy": { "open": 7169.0500000000001818989403545856475830078125, "close": 7169.0500000000001818989403545856475830078125, "min": 7169.0500000000001818989403545856475830078125, "max": 7169.0500000000001818989403545856475830078125, "avg": 7169.0500000000001818989403545856475830078125 }, "sell": { "open": 7170.3599999999996725819073617458343505859375, "close": 7170.3599999999996725819073617458343505859375, "min": 7170.3599999999996725819073617458343505859375, "max": 7170.3599999999996725819073617458343505859375, "avg": 7170.3599999999996725819073617458343505859375 } }, { "date": "2022-11-02", "buy": { "open": 7162.15999999999985448084771633148193359375, "close": 7162.15999999999985448084771633148193359375, "min": 7162.15999999999985448084771633148193359375, "max": 7162.15999999999985448084771633148193359375, "avg": 7162.15999999999985448084771633148193359375 }, "sell": { "open": 7164.9399999999995998223312199115753173828125, "close": 7164.9399999999995998223312199115753173828125, "min": 7164.9399999999995998223312199115753173828125, "max": 7164.9399999999995998223312199115753173828125, "avg": 7164.9399999999995998223312199115753173828125 } }, { "date": "2022-11-03", "buy": { "open": 7074.1300000000001091393642127513885498046875, "close": 7074.1300000000001091393642127513885498046875, "min": 7074.1300000000001091393642127513885498046875, "max": 7074.1300000000001091393642127513885498046875, "avg": 7074.1300000000001091393642127513885498046875 }, "sell": { "open": 7080.4600000000000363797880709171295166015625, "close": 7080.4600000000000363797880709171295166015625, "min": 7080.4600000000000363797880709171295166015625, "max": 7080.4600000000000363797880709171295166015625, "avg": 7080.4600000000000363797880709171295166015625 } }, { "date": "2022-11-04", "buy": { "open": 7155.4399999999995998223312199115753173828125, "close": 7155.4399999999995998223312199115753173828125, "min": 7155.4399999999995998223312199115753173828125, "max": 7155.4399999999995998223312199115753173828125, "avg": 7155.4399999999995998223312199115753173828125 }, "sell": { "open": 7171.5299999999997453414835035800933837890625, "close": 7171.5299999999997453414835035800933837890625, "min": 7171.5299999999997453414835035800933837890625, "max": 7171.5299999999997453414835035800933837890625, "avg": 7171.5299999999997453414835035800933837890625 } }, { "date": "2022-11-07", "buy": { "open": 7155.6800000000002910383045673370361328125, "close": 7155.6800000000002910383045673370361328125, "min": 7155.6800000000002910383045673370361328125, "max": 7155.6800000000002910383045673370361328125, "avg": 7155.6800000000002910383045673370361328125 }, "sell": { "open": 7172.329999999999927240423858165740966796875, "close": 7172.329999999999927240423858165740966796875, "min": 7172.329999999999927240423858165740966796875, "max": 7172.329999999999927240423858165740966796875, "avg": 7172.329999999999927240423858165740966796875 } }, { "date": "2022-11-08", "buy": { "open": 7172.1899999999995998223312199115753173828125, "close": 7172.1899999999995998223312199115753173828125, "min": 7172.1899999999995998223312199115753173828125, "max": 7172.1899999999995998223312199115753173828125, "avg": 7172.1899999999995998223312199115753173828125 }, "sell": { "open": 7178.6099999999996725819073617458343505859375, "close": 7178.6099999999996725819073617458343505859375, "min": 7178.6099999999996725819073617458343505859375, "max": 7178.6099999999996725819073617458343505859375, "avg": 7178.6099999999996725819073617458343505859375 } }, { "date": "2022-11-09", "buy": { "open": 7172.1899999999995998223312199115753173828125, "close": 7172.1899999999995998223312199115753173828125, "min": 7172.1899999999995998223312199115753173828125, "max": 7172.1899999999995998223312199115753173828125, "avg": 7172.1899999999995998223312199115753173828125 }, "sell": { "open": 7178.6099999999996725819073617458343505859375, "close": 7178.6099999999996725819073617458343505859375, "min": 7178.6099999999996725819073617458343505859375, "max": 7178.6099999999996725819073617458343505859375, "avg": 7178.6099999999996725819073617458343505859375 } }, { "date": "2022-11-10", "buy": { "open": 7140.829999999999927240423858165740966796875, "close": 7140.829999999999927240423858165740966796875, "min": 7140.829999999999927240423858165740966796875, "max": 7140.829999999999927240423858165740966796875, "avg": 7140.829999999999927240423858165740966796875 }, "sell": { "open": 7142.739999999999781721271574497222900390625, "close": 7142.739999999999781721271574497222900390625, "min": 7142.739999999999781721271574497222900390625, "max": 7142.739999999999781721271574497222900390625, "avg": 7142.739999999999781721271574497222900390625 } }, { "date": "2022-11-11", "buy": { "open": 7239.27000000000043655745685100555419921875, "close": 7239.27000000000043655745685100555419921875, "min": 7239.27000000000043655745685100555419921875, "max": 7239.27000000000043655745685100555419921875, "avg": 7239.27000000000043655745685100555419921875 }, "sell": { "open": 7269.6099999999996725819073617458343505859375, "close": 7269.6099999999996725819073617458343505859375, "min": 7269.6099999999996725819073617458343505859375, "max": 7269.6099999999996725819073617458343505859375, "avg": 7269.6099999999996725819073617458343505859375 } }, { "date": "2022-11-14", "buy": { "open": 7310.899999999999636202119290828704833984375, "close": 7310.899999999999636202119290828704833984375, "min": 7310.899999999999636202119290828704833984375, "max": 7310.899999999999636202119290828704833984375, "avg": 7310.899999999999636202119290828704833984375 }, "sell": { "open": 7320.8599999999996725819073617458343505859375, "close": 7320.8599999999996725819073617458343505859375, "min": 7320.8599999999996725819073617458343505859375, "max": 7320.8599999999996725819073617458343505859375, "avg": 7320.8599999999996725819073617458343505859375 } }, { "date": "2022-11-15", "buy": { "open": 7416.579999999999927240423858165740966796875, "close": 7416.579999999999927240423858165740966796875, "min": 7416.579999999999927240423858165740966796875, "max": 7416.579999999999927240423858165740966796875, "avg": 7416.579999999999927240423858165740966796875 }, "sell": { "open": 7424.5, "close": 7424.5, "min": 7424.5, "max": 7424.5, "avg": 7424.5 } }, { "date": "2022-11-16", "buy": { "open": 7438.579999999999927240423858165740966796875, "close": 7438.579999999999927240423858165740966796875, "min": 7438.579999999999927240423858165740966796875, "max": 7438.579999999999927240423858165740966796875, "avg": 7438.579999999999927240423858165740966796875 }, "sell": { "open": 7462.75, "close": 7462.75, "min": 7462.75, "max": 7462.75, "avg": 7462.75 } }, { "date": "2022-11-17", "buy": { "open": 7401.4600000000000363797880709171295166015625, "close": 7401.4600000000000363797880709171295166015625, "min": 7401.4600000000000363797880709171295166015625, "max": 7401.4600000000000363797880709171295166015625, "avg": 7401.4600000000000363797880709171295166015625 }, "sell": { "open": 7411.1300000000001091393642127513885498046875, "close": 7411.1300000000001091393642127513885498046875, "min": 7411.1300000000001091393642127513885498046875, "max": 7411.1300000000001091393642127513885498046875, "avg": 7411.1300000000001091393642127513885498046875 } }, { "date": "2022-11-18", "buy": { "open": 7427.010000000000218278728425502777099609375, "close": 7427.010000000000218278728425502777099609375, "min": 7427.010000000000218278728425502777099609375, "max": 7427.010000000000218278728425502777099609375, "avg": 7427.010000000000218278728425502777099609375 }, "sell": { "open": 7474.100000000000363797880709171295166015625, "close": 7474.100000000000363797880709171295166015625, "min": 7474.100000000000363797880709171295166015625, "max": 7474.100000000000363797880709171295166015625, "avg": 7474.100000000000363797880709171295166015625 } }, { "date": "2022-11-21", "buy": { "open": 7368.489999999999781721271574497222900390625, "close": 7368.489999999999781721271574497222900390625, "min": 7368.489999999999781721271574497222900390625, "max": 7368.489999999999781721271574497222900390625, "avg": 7368.489999999999781721271574497222900390625 }, "sell": { "open": 7375.9399999999995998223312199115753173828125, "close": 7375.9399999999995998223312199115753173828125, "min": 7375.9399999999995998223312199115753173828125, "max": 7375.9399999999995998223312199115753173828125, "avg": 7375.9399999999995998223312199115753173828125 } }, { "date": "2022-11-22", "buy": { "open": 7371.899999999999636202119290828704833984375, "close": 7371.899999999999636202119290828704833984375, "min": 7371.899999999999636202119290828704833984375, "max": 7371.899999999999636202119290828704833984375, "avg": 7371.899999999999636202119290828704833984375 }, "sell": { "open": 7374.9399999999995998223312199115753173828125, "close": 7374.9399999999995998223312199115753173828125, "min": 7374.9399999999995998223312199115753173828125, "max": 7374.9399999999995998223312199115753173828125, "avg": 7374.9399999999995998223312199115753173828125 } }, { "date": "2022-11-23", "buy": { "open": 7457.2200000000002546585164964199066162109375, "close": 7457.2200000000002546585164964199066162109375, "min": 7457.2200000000002546585164964199066162109375, "max": 7457.2200000000002546585164964199066162109375, "avg": 7457.2200000000002546585164964199066162109375 }, "sell": { "open": 7470.739999999999781721271574497222900390625, "close": 7470.739999999999781721271574497222900390625, "min": 7470.739999999999781721271574497222900390625, "max": 7470.739999999999781721271574497222900390625, "avg": 7470.739999999999781721271574497222900390625 } }, { "date": "2022-11-24", "buy": { "open": 7521.239999999999781721271574497222900390625, "close": 7521.239999999999781721271574497222900390625, "min": 7521.239999999999781721271574497222900390625, "max": 7521.239999999999781721271574497222900390625, "avg": 7521.239999999999781721271574497222900390625 }, "sell": { "open": 7543.5699999999997089616954326629638671875, "close": 7543.5699999999997089616954326629638671875, "min": 7543.5699999999997089616954326629638671875, "max": 7543.5699999999997089616954326629638671875, "avg": 7543.5699999999997089616954326629638671875 } }, { "date": "2022-11-25", "buy": { "open": 7495.1400000000003274180926382541656494140625, "close": 7495.1400000000003274180926382541656494140625, "min": 7495.1400000000003274180926382541656494140625, "max": 7495.1400000000003274180926382541656494140625, "avg": 7495.1400000000003274180926382541656494140625 }, "sell": { "open": 7525.3199999999997089616954326629638671875, "close": 7525.3199999999997089616954326629638671875, "min": 7525.3199999999997089616954326629638671875, "max": 7525.3199999999997089616954326629638671875, "avg": 7525.3199999999997089616954326629638671875 } }, { "date": "2022-11-28", "buy": { "open": 7502.15999999999985448084771633148193359375, "close": 7502.15999999999985448084771633148193359375, "min": 7502.15999999999985448084771633148193359375, "max": 7502.15999999999985448084771633148193359375, "avg": 7502.15999999999985448084771633148193359375 }, "sell": { "open": 7510.7799999999997453414835035800933837890625, "close": 7510.7799999999997453414835035800933837890625, "min": 7510.7799999999997453414835035800933837890625, "max": 7510.7799999999997453414835035800933837890625, "avg": 7510.7799999999997453414835035800933837890625 } }, { "date": "2022-11-29", "buy": { "open": 7481.8699999999998908606357872486114501953125, "close": 7481.8699999999998908606357872486114501953125, "min": 7481.8699999999998908606357872486114501953125, "max": 7481.8699999999998908606357872486114501953125, "avg": 7481.8699999999998908606357872486114501953125 }, "sell": { "open": 7497.899999999999636202119290828704833984375, "close": 7497.899999999999636202119290828704833984375, "min": 7497.899999999999636202119290828704833984375, "max": 7497.899999999999636202119290828704833984375, "avg": 7497.899999999999636202119290828704833984375 } }, { "date": "2022-11-30", "buy": { "open": 7477.4499999999998181010596454143524169921875, "close": 7477.4499999999998181010596454143524169921875, "min": 7477.4499999999998181010596454143524169921875, "max": 7477.4499999999998181010596454143524169921875, "avg": 7477.4499999999998181010596454143524169921875 }, "sell": { "open": 7490.97999999999956344254314899444580078125, "close": 7490.97999999999956344254314899444580078125, "min": 7490.97999999999956344254314899444580078125, "max": 7490.97999999999956344254314899444580078125, "avg": 7490.97999999999956344254314899444580078125 } }, { "date": "2022-12-01", "buy": { "open": 7543.65999999999985448084771633148193359375, "close": 7543.65999999999985448084771633148193359375, "min": 7543.65999999999985448084771633148193359375, "max": 7543.65999999999985448084771633148193359375, "avg": 7543.65999999999985448084771633148193359375 }, "sell": { "open": 7601.3599999999996725819073617458343505859375, "close": 7601.3599999999996725819073617458343505859375, "min": 7601.3599999999996725819073617458343505859375, "max": 7601.3599999999996725819073617458343505859375, "avg": 7601.3599999999996725819073617458343505859375 } }, { "date": "2022-12-02", "buy": { "open": 7528.75, "close": 7528.75, "min": 7528.75, "max": 7528.75, "avg": 7528.75 }, "sell": { "open": 7534.4600000000000363797880709171295166015625, "close": 7534.4600000000000363797880709171295166015625, "min": 7534.4600000000000363797880709171295166015625, "max": 7534.4600000000000363797880709171295166015625, "avg": 7534.4600000000000363797880709171295166015625 } }, { "date": "2022-12-05", "buy": { "open": 7551.3199999999997089616954326629638671875, "close": 7551.3199999999997089616954326629638671875, "min": 7551.3199999999997089616954326629638671875, "max": 7551.3199999999997089616954326629638671875, "avg": 7551.3199999999997089616954326629638671875 }, "sell": { "open": 7555, "close": 7555, "min": 7555, "max": 7555, "avg": 7555 } }, { "date": "2022-12-06", "buy": { "open": 7488.420000000000072759576141834259033203125, "close": 7488.420000000000072759576141834259033203125, "min": 7488.420000000000072759576141834259033203125, "max": 7488.420000000000072759576141834259033203125, "avg": 7488.420000000000072759576141834259033203125 }, "sell": { "open": 7501.9700000000002546585164964199066162109375, "close": 7501.9700000000002546585164964199066162109375, "min": 7501.9700000000002546585164964199066162109375, "max": 7501.9700000000002546585164964199066162109375, "avg": 7501.9700000000002546585164964199066162109375 } }, { "date": "2022-12-07", "buy": { "open": 7443.09000000000014551915228366851806640625, "close": 7443.09000000000014551915228366851806640625, "min": 7443.09000000000014551915228366851806640625, "max": 7443.09000000000014551915228366851806640625, "avg": 7443.09000000000014551915228366851806640625 }, "sell": { "open": 7454.829999999999927240423858165740966796875, "close": 7454.829999999999927240423858165740966796875, "min": 7454.829999999999927240423858165740966796875, "max": 7454.829999999999927240423858165740966796875, "avg": 7454.829999999999927240423858165740966796875 } }, { "date": "2022-12-08", "buy": { "open": 7443.09000000000014551915228366851806640625, "close": 7443.09000000000014551915228366851806640625, "min": 7443.09000000000014551915228366851806640625, "max": 7443.09000000000014551915228366851806640625, "avg": 7443.09000000000014551915228366851806640625 }, "sell": { "open": 7454.829999999999927240423858165740966796875, "close": 7454.829999999999927240423858165740966796875, "min": 7454.829999999999927240423858165740966796875, "max": 7454.829999999999927240423858165740966796875, "avg": 7454.829999999999927240423858165740966796875 } }, { "date": "2022-12-09", "buy": { "open": 7545.010000000000218278728425502777099609375, "close": 7545.010000000000218278728425502777099609375, "min": 7545.010000000000218278728425502777099609375, "max": 7545.010000000000218278728425502777099609375, "avg": 7545.010000000000218278728425502777099609375 }, "sell": { "open": 7564.7200000000002546585164964199066162109375, "close": 7564.7200000000002546585164964199066162109375, "min": 7564.7200000000002546585164964199066162109375, "max": 7564.7200000000002546585164964199066162109375, "avg": 7564.7200000000002546585164964199066162109375 } }, { "date": "2022-12-12", "buy": { "open": 7488.420000000000072759576141834259033203125, "close": 7488.420000000000072759576141834259033203125, "min": 7488.420000000000072759576141834259033203125, "max": 7488.420000000000072759576141834259033203125, "avg": 7488.420000000000072759576141834259033203125 }, "sell": { "open": 7501.9700000000002546585164964199066162109375, "close": 7501.9700000000002546585164964199066162109375, "min": 7501.9700000000002546585164964199066162109375, "max": 7501.9700000000002546585164964199066162109375, "avg": 7501.9700000000002546585164964199066162109375 } }, { "date": "2022-12-13", "buy": { "open": 7647.4399999999995998223312199115753173828125, "close": 7647.4399999999995998223312199115753173828125, "min": 7647.4399999999995998223312199115753173828125, "max": 7647.4399999999995998223312199115753173828125, "avg": 7647.4399999999995998223312199115753173828125 }, "sell": { "open": 7655.079999999999927240423858165740966796875, "close": 7655.079999999999927240423858165740966796875, "min": 7655.079999999999927240423858165740966796875, "max": 7655.079999999999927240423858165740966796875, "avg": 7655.079999999999927240423858165740966796875 } }, { "date": "2022-12-14", "buy": { "open": 7669.1099999999996725819073617458343505859375, "close": 7669.1099999999996725819073617458343505859375, "min": 7669.1099999999996725819073617458343505859375, "max": 7669.1099999999996725819073617458343505859375, "avg": 7669.1099999999996725819073617458343505859375 }, "sell": { "open": 7705.1099999999996725819073617458343505859375, "close": 7705.1099999999996725819073617458343505859375, "min": 7705.1099999999996725819073617458343505859375, "max": 7705.1099999999996725819073617458343505859375, "avg": 7705.1099999999996725819073617458343505859375 } }, { "date": "2022-12-15", "buy": { "open": 7725.760000000000218278728425502777099609375, "close": 7725.760000000000218278728425502777099609375, "min": 7725.760000000000218278728425502777099609375, "max": 7725.760000000000218278728425502777099609375, "avg": 7725.760000000000218278728425502777099609375 }, "sell": { "open": 7730.4399999999995998223312199115753173828125, "close": 7730.4399999999995998223312199115753173828125, "min": 7730.4399999999995998223312199115753173828125, "max": 7730.4399999999995998223312199115753173828125, "avg": 7730.4399999999995998223312199115753173828125 } }, { "date": "2022-12-16", "buy": { "open": 7650.7799999999997453414835035800933837890625, "close": 7650.7799999999997453414835035800933837890625, "min": 7650.7799999999997453414835035800933837890625, "max": 7650.7799999999997453414835035800933837890625, "avg": 7650.7799999999997453414835035800933837890625 }, "sell": { "open": 7654.3800000000001091393642127513885498046875, "close": 7654.3800000000001091393642127513885498046875, "min": 7654.3800000000001091393642127513885498046875, "max": 7654.3800000000001091393642127513885498046875, "avg": 7654.3800000000001091393642127513885498046875 } }, { "date": "2022-12-19", "buy": { "open": 7617.3000000000001818989403545856475830078125, "close": 7617.3000000000001818989403545856475830078125, "min": 7617.3000000000001818989403545856475830078125, "max": 7617.3000000000001818989403545856475830078125, "avg": 7617.3000000000001818989403545856475830078125 }, "sell": { "open": 7647.6999999999998181010596454143524169921875, "close": 7647.6999999999998181010596454143524169921875, "min": 7647.6999999999998181010596454143524169921875, "max": 7647.6999999999998181010596454143524169921875, "avg": 7647.6999999999998181010596454143524169921875 } }, { "date": "2022-12-20", "buy": { "open": 7706.7100000000000363797880709171295166015625, "close": 7706.7100000000000363797880709171295166015625, "min": 7706.7100000000000363797880709171295166015625, "max": 7706.7100000000000363797880709171295166015625, "avg": 7706.7100000000000363797880709171295166015625 }, "sell": { "open": 7735.3900000000003274180926382541656494140625, "close": 7735.3900000000003274180926382541656494140625, "min": 7735.3900000000003274180926382541656494140625, "max": 7735.3900000000003274180926382541656494140625, "avg": 7735.3900000000003274180926382541656494140625 } }, { "date": "2022-12-21", "buy": { "open": 7735.1999999999998181010596454143524169921875, "close": 7735.1999999999998181010596454143524169921875, "min": 7735.1999999999998181010596454143524169921875, "max": 7735.1999999999998181010596454143524169921875, "avg": 7735.1999999999998181010596454143524169921875 }, "sell": { "open": 7793.8100000000004001776687800884246826171875, "close": 7793.8100000000004001776687800884246826171875, "min": 7793.8100000000004001776687800884246826171875, "max": 7793.8100000000004001776687800884246826171875, "avg": 7793.8100000000004001776687800884246826171875 } }, { "date": "2022-12-22", "buy": { "open": 7743.2899999999999636202119290828704833984375, "close": 7743.2899999999999636202119290828704833984375, "min": 7743.2899999999999636202119290828704833984375, "max": 7743.2899999999999636202119290828704833984375, "avg": 7743.2899999999999636202119290828704833984375 }, "sell": { "open": 7771.7799999999997453414835035800933837890625, "close": 7771.7799999999997453414835035800933837890625, "min": 7771.7799999999997453414835035800933837890625, "max": 7771.7799999999997453414835035800933837890625, "avg": 7771.7799999999997453414835035800933837890625 } }, { "date": "2022-12-23", "buy": { "open": 7756.829999999999927240423858165740966796875, "close": 7756.829999999999927240423858165740966796875, "min": 7756.829999999999927240423858165740966796875, "max": 7756.829999999999927240423858165740966796875, "avg": 7756.829999999999927240423858165740966796875 }, "sell": { "open": 7763.9600000000000363797880709171295166015625, "close": 7763.9600000000000363797880709171295166015625, "min": 7763.9600000000000363797880709171295166015625, "max": 7763.9600000000000363797880709171295166015625, "avg": 7763.9600000000000363797880709171295166015625 } }, { "date": "2022-12-26", "buy": { "open": 7768.489999999999781721271574497222900390625, "close": 7768.489999999999781721271574497222900390625, "min": 7768.489999999999781721271574497222900390625, "max": 7768.489999999999781721271574497222900390625, "avg": 7768.489999999999781721271574497222900390625 }, "sell": { "open": 7779.510000000000218278728425502777099609375, "close": 7779.510000000000218278728425502777099609375, "min": 7779.510000000000218278728425502777099609375, "max": 7779.510000000000218278728425502777099609375, "avg": 7779.510000000000218278728425502777099609375 } }, { "date": "2022-12-27", "buy": { "open": 7799.5, "close": 7799.5, "min": 7799.5, "max": 7799.5, "avg": 7799.5 }, "sell": { "open": 7815.77000000000043655745685100555419921875, "close": 7815.77000000000043655745685100555419921875, "min": 7815.77000000000043655745685100555419921875, "max": 7815.77000000000043655745685100555419921875, "avg": 7815.77000000000043655745685100555419921875 } }, { "date": "2022-12-28", "buy": { "open": 7836.22999999999956344254314899444580078125, "close": 7836.22999999999956344254314899444580078125, "min": 7836.22999999999956344254314899444580078125, "max": 7836.22999999999956344254314899444580078125, "avg": 7836.22999999999956344254314899444580078125 }, "sell": { "open": 7850.6099999999996725819073617458343505859375, "close": 7850.6099999999996725819073617458343505859375, "min": 7850.6099999999996725819073617458343505859375, "max": 7850.6099999999996725819073617458343505859375, "avg": 7850.6099999999996725819073617458343505859375 } }, { "date": "2022-12-29", "buy": { "open": 7798.15999999999985448084771633148193359375, "close": 7798.15999999999985448084771633148193359375, "min": 7798.15999999999985448084771633148193359375, "max": 7798.15999999999985448084771633148193359375, "avg": 7798.15999999999985448084771633148193359375 }, "sell": { "open": 7816.6899999999995998223312199115753173828125, "close": 7816.6899999999995998223312199115753173828125, "min": 7816.6899999999995998223312199115753173828125, "max": 7816.6899999999995998223312199115753173828125, "avg": 7816.6899999999995998223312199115753173828125 } }, { "date": "2022-12-30", "buy": { "open": 7798.15999999999985448084771633148193359375, "close": 7798.15999999999985448084771633148193359375, "min": 7798.15999999999985448084771633148193359375, "max": 7798.15999999999985448084771633148193359375, "avg": 7798.15999999999985448084771633148193359375 }, "sell": { "open": 7816.6899999999995998223312199115753173828125, "close": 7816.6899999999995998223312199115753173828125, "min": 7816.6899999999995998223312199115753173828125, "max": 7816.6899999999995998223312199115753173828125, "avg": 7816.6899999999995998223312199115753173828125 } }, { "date": "2023-01-02", "buy": { "open": 7756.8900000000003274180926382541656494140625, "close": 7756.8900000000003274180926382541656494140625, "min": 7756.8900000000003274180926382541656494140625, "max": 7756.8900000000003274180926382541656494140625, "avg": 7756.8900000000003274180926382541656494140625 }, "sell": { "open": 7816.0600000000004001776687800884246826171875, "close": 7816.0600000000004001776687800884246826171875, "min": 7816.0600000000004001776687800884246826171875, "max": 7816.0600000000004001776687800884246826171875, "avg": 7816.0600000000004001776687800884246826171875 } }, { "date": "2023-01-03", "buy": { "open": 7727.2200000000002546585164964199066162109375, "close": 7727.2200000000002546585164964199066162109375, "min": 7727.2200000000002546585164964199066162109375, "max": 7727.2200000000002546585164964199066162109375, "avg": 7727.2200000000002546585164964199066162109375 }, "sell": { "open": 7743.600000000000363797880709171295166015625, "close": 7743.600000000000363797880709171295166015625, "min": 7743.600000000000363797880709171295166015625, "max": 7743.600000000000363797880709171295166015625, "avg": 7743.600000000000363797880709171295166015625 } }, { "date": "2023-01-04", "buy": { "open": 7756.8699999999998908606357872486114501953125, "close": 7756.8699999999998908606357872486114501953125, "min": 7756.8699999999998908606357872486114501953125, "max": 7756.8699999999998908606357872486114501953125, "avg": 7756.8699999999998908606357872486114501953125 }, "sell": { "open": 7761.9700000000002546585164964199066162109375, "close": 7761.9700000000002546585164964199066162109375, "min": 7761.9700000000002546585164964199066162109375, "max": 7761.9700000000002546585164964199066162109375, "avg": 7761.9700000000002546585164964199066162109375 } }, { "date": "2023-01-05", "buy": { "open": 7713.6099999999996725819073617458343505859375, "close": 7713.6099999999996725819073617458343505859375, "min": 7713.6099999999996725819073617458343505859375, "max": 7713.6099999999996725819073617458343505859375, "avg": 7713.6099999999996725819073617458343505859375 }, "sell": { "open": 7729.27000000000043655745685100555419921875, "close": 7729.27000000000043655745685100555419921875, "min": 7729.27000000000043655745685100555419921875, "max": 7729.27000000000043655745685100555419921875, "avg": 7729.27000000000043655745685100555419921875 } }, { "date": "2023-01-06", "buy": { "open": 7717.739999999999781721271574497222900390625, "close": 7717.739999999999781721271574497222900390625, "min": 7717.739999999999781721271574497222900390625, "max": 7717.739999999999781721271574497222900390625, "avg": 7717.739999999999781721271574497222900390625 }, "sell": { "open": 7730.149999999999636202119290828704833984375, "close": 7730.149999999999636202119290828704833984375, "min": 7730.149999999999636202119290828704833984375, "max": 7730.149999999999636202119290828704833984375, "avg": 7730.149999999999636202119290828704833984375 } }, { "date": "2023-01-09", "buy": { "open": 7885.1300000000001091393642127513885498046875, "close": 7885.1300000000001091393642127513885498046875, "min": 7885.1300000000001091393642127513885498046875, "max": 7885.1300000000001091393642127513885498046875, "avg": 7885.1300000000001091393642127513885498046875 }, "sell": { "open": 7919.5500000000001818989403545856475830078125, "close": 7919.5500000000001818989403545856475830078125, "min": 7919.5500000000001818989403545856475830078125, "max": 7919.5500000000001818989403545856475830078125, "avg": 7919.5500000000001818989403545856475830078125 } }, { "date": "2023-01-10", "buy": { "open": 7911.52000000000043655745685100555419921875, "close": 7911.52000000000043655745685100555419921875, "min": 7911.52000000000043655745685100555419921875, "max": 7911.52000000000043655745685100555419921875, "avg": 7911.52000000000043655745685100555419921875 }, "sell": { "open": 7923.22999999999956344254314899444580078125, "close": 7923.22999999999956344254314899444580078125, "min": 7923.22999999999956344254314899444580078125, "max": 7923.22999999999956344254314899444580078125, "avg": 7923.22999999999956344254314899444580078125 } }, { "date": "2023-01-11", "buy": { "open": 7953.7100000000000363797880709171295166015625, "close": 7953.7100000000000363797880709171295166015625, "min": 7953.7100000000000363797880709171295166015625, "max": 7953.7100000000000363797880709171295166015625, "avg": 7953.7100000000000363797880709171295166015625 }, "sell": { "open": 7962.489999999999781721271574497222900390625, "close": 7962.489999999999781721271574497222900390625, "min": 7962.489999999999781721271574497222900390625, "max": 7962.489999999999781721271574497222900390625, "avg": 7962.489999999999781721271574497222900390625 } }, { "date": "2023-01-12", "buy": { "open": 7971.600000000000363797880709171295166015625, "close": 7971.600000000000363797880709171295166015625, "min": 7971.600000000000363797880709171295166015625, "max": 7971.600000000000363797880709171295166015625, "avg": 7971.600000000000363797880709171295166015625 }, "sell": { "open": 7988.760000000000218278728425502777099609375, "close": 7988.760000000000218278728425502777099609375, "min": 7988.760000000000218278728425502777099609375, "max": 7988.760000000000218278728425502777099609375, "avg": 7988.760000000000218278728425502777099609375 } }, { "date": "2023-01-13", "buy": { "open": 7986.8000000000001818989403545856475830078125, "close": 7986.8000000000001818989403545856475830078125, "min": 7986.8000000000001818989403545856475830078125, "max": 7986.8000000000001818989403545856475830078125, "avg": 7986.8000000000001818989403545856475830078125 }, "sell": { "open": 8002.850000000000363797880709171295166015625, "close": 8002.850000000000363797880709171295166015625, "min": 8002.850000000000363797880709171295166015625, "max": 8002.850000000000363797880709171295166015625, "avg": 8002.850000000000363797880709171295166015625 } }, { "date": "2023-01-16", "buy": { "open": 8006.8000000000001818989403545856475830078125, "close": 8006.8000000000001818989403545856475830078125, "min": 8006.8000000000001818989403545856475830078125, "max": 8006.8000000000001818989403545856475830078125, "avg": 8006.8000000000001818989403545856475830078125 }, "sell": { "open": 8025.6400000000003274180926382541656494140625, "close": 8025.6400000000003274180926382541656494140625, "min": 8025.6400000000003274180926382541656494140625, "max": 8025.6400000000003274180926382541656494140625, "avg": 8025.6400000000003274180926382541656494140625 } }, { "date": "2023-01-17", "buy": { "open": 8024.4499999999998181010596454143524169921875, "close": 8024.4499999999998181010596454143524169921875, "min": 8024.4499999999998181010596454143524169921875, "max": 8024.4499999999998181010596454143524169921875, "avg": 8024.4499999999998181010596454143524169921875 }, "sell": { "open": 8041.27000000000043655745685100555419921875, "close": 8041.27000000000043655745685100555419921875, "min": 8041.27000000000043655745685100555419921875, "max": 8041.27000000000043655745685100555419921875, "avg": 8041.27000000000043655745685100555419921875 } }, { "date": "2023-01-18", "buy": { "open": 8049.010000000000218278728425502777099609375, "close": 8049.010000000000218278728425502777099609375, "min": 8049.010000000000218278728425502777099609375, "max": 8049.010000000000218278728425502777099609375, "avg": 8049.010000000000218278728425502777099609375 }, "sell": { "open": 8059.2799999999997453414835035800933837890625, "close": 8059.2799999999997453414835035800933837890625, "min": 8059.2799999999997453414835035800933837890625, "max": 8059.2799999999997453414835035800933837890625, "avg": 8059.2799999999997453414835035800933837890625 } }, { "date": "2023-01-19", "buy": { "open": 8040.0600000000004001776687800884246826171875, "close": 8040.0600000000004001776687800884246826171875, "min": 8040.0600000000004001776687800884246826171875, "max": 8040.0600000000004001776687800884246826171875, "avg": 8040.0600000000004001776687800884246826171875 }, "sell": { "open": 8045.3599999999996725819073617458343505859375, "close": 8045.3599999999996725819073617458343505859375, "min": 8045.3599999999996725819073617458343505859375, "max": 8045.3599999999996725819073617458343505859375, "avg": 8045.3599999999996725819073617458343505859375 } }, { "date": "2023-01-20", "buy": { "open": 8053.579999999999927240423858165740966796875, "close": 8053.579999999999927240423858165740966796875, "min": 8053.579999999999927240423858165740966796875, "max": 8053.579999999999927240423858165740966796875, "avg": 8053.579999999999927240423858165740966796875 }, "sell": { "open": 8056.760000000000218278728425502777099609375, "close": 8056.760000000000218278728425502777099609375, "min": 8056.760000000000218278728425502777099609375, "max": 8056.760000000000218278728425502777099609375, "avg": 8056.760000000000218278728425502777099609375 } }, { "date": "2023-01-23", "buy": { "open": 8017.5299999999997453414835035800933837890625, "close": 8017.5299999999997453414835035800933837890625, "min": 8017.5299999999997453414835035800933837890625, "max": 8017.5299999999997453414835035800933837890625, "avg": 8017.5299999999997453414835035800933837890625 }, "sell": { "open": 8034.2100000000000363797880709171295166015625, "close": 8034.2100000000000363797880709171295166015625, "min": 8034.2100000000000363797880709171295166015625, "max": 8034.2100000000000363797880709171295166015625, "avg": 8034.2100000000000363797880709171295166015625 } }, { "date": "2023-01-24", "buy": { "open": 8003.4600000000000363797880709171295166015625, "close": 8003.4600000000000363797880709171295166015625, "min": 8003.4600000000000363797880709171295166015625, "max": 8003.4600000000000363797880709171295166015625, "avg": 8003.4600000000000363797880709171295166015625 }, "sell": { "open": 8012.0600000000004001776687800884246826171875, "close": 8012.0600000000004001776687800884246826171875, "min": 8012.0600000000004001776687800884246826171875, "max": 8012.0600000000004001776687800884246826171875, "avg": 8012.0600000000004001776687800884246826171875 } }, { "date": "2023-01-25", "buy": { "open": 8039.8599999999996725819073617458343505859375, "close": 8039.8599999999996725819073617458343505859375, "min": 8039.8599999999996725819073617458343505859375, "max": 8039.8599999999996725819073617458343505859375, "avg": 8039.8599999999996725819073617458343505859375 }, "sell": { "open": 8055.8599999999996725819073617458343505859375, "close": 8055.8599999999996725819073617458343505859375, "min": 8055.8599999999996725819073617458343505859375, "max": 8055.8599999999996725819073617458343505859375, "avg": 8055.8599999999996725819073617458343505859375 } }, { "date": "2023-01-26", "buy": { "open": 8047.1800000000002910383045673370361328125, "close": 8047.1800000000002910383045673370361328125, "min": 8047.1800000000002910383045673370361328125, "max": 8047.1800000000002910383045673370361328125, "avg": 8047.1800000000002910383045673370361328125 }, "sell": { "open": 8050.8599999999996725819073617458343505859375, "close": 8050.8599999999996725819073617458343505859375, "min": 8050.8599999999996725819073617458343505859375, "max": 8050.8599999999996725819073617458343505859375, "avg": 8050.8599999999996725819073617458343505859375 } }, { "date": "2023-01-27", "buy": { "open": 8020.90999999999985448084771633148193359375, "close": 8020.90999999999985448084771633148193359375, "min": 8020.90999999999985448084771633148193359375, "max": 8020.90999999999985448084771633148193359375, "avg": 8020.90999999999985448084771633148193359375 }, "sell": { "open": 8028.579999999999927240423858165740966796875, "close": 8028.579999999999927240423858165740966796875, "min": 8028.579999999999927240423858165740966796875, "max": 8028.579999999999927240423858165740966796875, "avg": 8028.579999999999927240423858165740966796875 } }, { "date": "2023-01-30", "buy": { "open": 7992.1800000000002910383045673370361328125, "close": 7992.1800000000002910383045673370361328125, "min": 7992.1800000000002910383045673370361328125, "max": 7992.1800000000002910383045673370361328125, "avg": 7992.1800000000002910383045673370361328125 }, "sell": { "open": 8001.6400000000003274180926382541656494140625, "close": 8001.6400000000003274180926382541656494140625, "min": 8001.6400000000003274180926382541656494140625, "max": 8001.6400000000003274180926382541656494140625, "avg": 8001.6400000000003274180926382541656494140625 } }, { "date": "2023-01-31", "buy": { "open": 7901.6999999999998181010596454143524169921875, "close": 7901.6999999999998181010596454143524169921875, "min": 7901.6999999999998181010596454143524169921875, "max": 7901.6999999999998181010596454143524169921875, "avg": 7901.6999999999998181010596454143524169921875 }, "sell": { "open": 7919.1400000000003274180926382541656494140625, "close": 7919.1400000000003274180926382541656494140625, "min": 7919.1400000000003274180926382541656494140625, "max": 7919.1400000000003274180926382541656494140625, "avg": 7919.1400000000003274180926382541656494140625 } }, { "date": "2023-02-01", "buy": { "open": 7956.09000000000014551915228366851806640625, "close": 7956.09000000000014551915228366851806640625, "min": 7956.09000000000014551915228366851806640625, "max": 7956.09000000000014551915228366851806640625, "avg": 7956.09000000000014551915228366851806640625 }, "sell": { "open": 7968.90999999999985448084771633148193359375, "close": 7968.90999999999985448084771633148193359375, "min": 7968.90999999999985448084771633148193359375, "max": 7968.90999999999985448084771633148193359375, "avg": 7968.90999999999985448084771633148193359375 } }, { "date": "2023-02-02", "buy": { "open": 7975.920000000000072759576141834259033203125, "close": 7975.920000000000072759576141834259033203125, "min": 7975.920000000000072759576141834259033203125, "max": 7975.920000000000072759576141834259033203125, "avg": 7975.920000000000072759576141834259033203125 }, "sell": { "open": 8009.59000000000014551915228366851806640625, "close": 8009.59000000000014551915228366851806640625, "min": 8009.59000000000014551915228366851806640625, "max": 8009.59000000000014551915228366851806640625, "avg": 8009.59000000000014551915228366851806640625 } }, { "date": "2023-02-03", "buy": { "open": 7917.9300000000002910383045673370361328125, "close": 7917.9300000000002910383045673370361328125, "min": 7917.9300000000002910383045673370361328125, "max": 7917.9300000000002910383045673370361328125, "avg": 7917.9300000000002910383045673370361328125 }, "sell": { "open": 7933.8100000000004001776687800884246826171875, "close": 7933.8100000000004001776687800884246826171875, "min": 7933.8100000000004001776687800884246826171875, "max": 7933.8100000000004001776687800884246826171875, "avg": 7933.8100000000004001776687800884246826171875 } }, { "date": "2023-02-06", "buy": { "open": 7827.1899999999995998223312199115753173828125, "close": 7827.1899999999995998223312199115753173828125, "min": 7827.1899999999995998223312199115753173828125, "max": 7827.1899999999995998223312199115753173828125, "avg": 7827.1899999999995998223312199115753173828125 }, "sell": { "open": 7833.4300000000002910383045673370361328125, "close": 7833.4300000000002910383045673370361328125, "min": 7833.4300000000002910383045673370361328125, "max": 7833.4300000000002910383045673370361328125, "avg": 7833.4300000000002910383045673370361328125 } }, { "date": "2023-02-07", "buy": { "open": 7759.5299999999997453414835035800933837890625, "close": 7759.5299999999997453414835035800933837890625, "min": 7759.5299999999997453414835035800933837890625, "max": 7759.5299999999997453414835035800933837890625, "avg": 7759.5299999999997453414835035800933837890625 }, "sell": { "open": 7769.850000000000363797880709171295166015625, "close": 7769.850000000000363797880709171295166015625, "min": 7769.850000000000363797880709171295166015625, "max": 7769.850000000000363797880709171295166015625, "avg": 7769.850000000000363797880709171295166015625 } }, { "date": "2023-02-08", "buy": { "open": 7795.4300000000002910383045673370361328125, "close": 7795.4300000000002910383045673370361328125, "min": 7795.4300000000002910383045673370361328125, "max": 7795.4300000000002910383045673370361328125, "avg": 7795.4300000000002910383045673370361328125 }, "sell": { "open": 7810.27000000000043655745685100555419921875, "close": 7810.27000000000043655745685100555419921875, "min": 7810.27000000000043655745685100555419921875, "max": 7810.27000000000043655745685100555419921875, "avg": 7810.27000000000043655745685100555419921875 } }, { "date": "2023-02-09", "buy": { "open": 7826.75, "close": 7826.75, "min": 7826.75, "max": 7826.75, "avg": 7826.75 }, "sell": { "open": 7867.1899999999995998223312199115753173828125, "close": 7867.1899999999995998223312199115753173828125, "min": 7867.1899999999995998223312199115753173828125, "max": 7867.1899999999995998223312199115753173828125, "avg": 7867.1899999999995998223312199115753173828125 } }, { "date": "2023-02-10", "buy": { "open": 7771.3199999999997089616954326629638671875, "close": 7771.3199999999997089616954326629638671875, "min": 7771.3199999999997089616954326629638671875, "max": 7771.3199999999997089616954326629638671875, "avg": 7771.3199999999997089616954326629638671875 }, "sell": { "open": 7785.40999999999985448084771633148193359375, "close": 7785.40999999999985448084771633148193359375, "min": 7785.40999999999985448084771633148193359375, "max": 7785.40999999999985448084771633148193359375, "avg": 7785.40999999999985448084771633148193359375 } }, { "date": "2023-02-13", "buy": { "open": 7792.1400000000003274180926382541656494140625, "close": 7792.1400000000003274180926382541656494140625, "min": 7792.1400000000003274180926382541656494140625, "max": 7792.1400000000003274180926382541656494140625, "avg": 7792.1400000000003274180926382541656494140625 }, "sell": { "open": 7793.7200000000002546585164964199066162109375, "close": 7793.7200000000002546585164964199066162109375, "min": 7793.7200000000002546585164964199066162109375, "max": 7793.7200000000002546585164964199066162109375, "avg": 7793.7200000000002546585164964199066162109375 } }, { "date": "2023-02-14", "buy": { "open": 7824.1099999999996725819073617458343505859375, "close": 7824.1099999999996725819073617458343505859375, "min": 7824.1099999999996725819073617458343505859375, "max": 7824.1099999999996725819073617458343505859375, "avg": 7824.1099999999996725819073617458343505859375 }, "sell": { "open": 7835.65999999999985448084771633148193359375, "close": 7835.65999999999985448084771633148193359375, "min": 7835.65999999999985448084771633148193359375, "max": 7835.65999999999985448084771633148193359375, "avg": 7835.65999999999985448084771633148193359375 } }, { "date": "2023-02-15", "buy": { "open": 7779.90999999999985448084771633148193359375, "close": 7779.90999999999985448084771633148193359375, "min": 7779.90999999999985448084771633148193359375, "max": 7779.90999999999985448084771633148193359375, "avg": 7779.90999999999985448084771633148193359375 }, "sell": { "open": 7787.52000000000043655745685100555419921875, "close": 7787.52000000000043655745685100555419921875, "min": 7787.52000000000043655745685100555419921875, "max": 7787.52000000000043655745685100555419921875, "avg": 7787.52000000000043655745685100555419921875 } }, { "date": "2023-02-16", "buy": { "open": 7775.5299999999997453414835035800933837890625, "close": 7775.5299999999997453414835035800933837890625, "min": 7775.5299999999997453414835035800933837890625, "max": 7775.5299999999997453414835035800933837890625, "avg": 7775.5299999999997453414835035800933837890625 }, "sell": { "open": 7785.420000000000072759576141834259033203125, "close": 7785.420000000000072759576141834259033203125, "min": 7785.420000000000072759576141834259033203125, "max": 7785.420000000000072759576141834259033203125, "avg": 7785.420000000000072759576141834259033203125 } }, { "date": "2023-02-17", "buy": { "open": 7809.4300000000002910383045673370361328125, "close": 7809.4300000000002910383045673370361328125, "min": 7809.4300000000002910383045673370361328125, "max": 7809.4300000000002910383045673370361328125, "avg": 7809.4300000000002910383045673370361328125 }, "sell": { "open": 7818.6999999999998181010596454143524169921875, "close": 7818.6999999999998181010596454143524169921875, "min": 7818.6999999999998181010596454143524169921875, "max": 7818.6999999999998181010596454143524169921875, "avg": 7818.6999999999998181010596454143524169921875 } }, { "date": "2023-02-20", "buy": { "open": 7823.97999999999956344254314899444580078125, "close": 7823.97999999999956344254314899444580078125, "min": 7823.97999999999956344254314899444580078125, "max": 7823.97999999999956344254314899444580078125, "avg": 7823.97999999999956344254314899444580078125 }, "sell": { "open": 7829.22999999999956344254314899444580078125, "close": 7829.22999999999956344254314899444580078125, "min": 7829.22999999999956344254314899444580078125, "max": 7829.22999999999956344254314899444580078125, "avg": 7829.22999999999956344254314899444580078125 } }, { "date": "2023-02-21", "buy": { "open": 7788.600000000000363797880709171295166015625, "close": 7788.600000000000363797880709171295166015625, "min": 7788.600000000000363797880709171295166015625, "max": 7788.600000000000363797880709171295166015625, "avg": 7788.600000000000363797880709171295166015625 }, "sell": { "open": 7790.149999999999636202119290828704833984375, "close": 7790.149999999999636202119290828704833984375, "min": 7790.149999999999636202119290828704833984375, "max": 7790.149999999999636202119290828704833984375, "avg": 7790.149999999999636202119290828704833984375 } }, { "date": "2023-02-22", "buy": { "open": 7786.2200000000002546585164964199066162109375, "close": 7786.2200000000002546585164964199066162109375, "min": 7786.2200000000002546585164964199066162109375, "max": 7786.2200000000002546585164964199066162109375, "avg": 7786.2200000000002546585164964199066162109375 }, "sell": { "open": 7796.7799999999997453414835035800933837890625, "close": 7796.7799999999997453414835035800933837890625, "min": 7796.7799999999997453414835035800933837890625, "max": 7796.7799999999997453414835035800933837890625, "avg": 7796.7799999999997453414835035800933837890625 } }, { "date": "2023-02-23", "buy": { "open": 7720.3100000000004001776687800884246826171875, "close": 7720.3100000000004001776687800884246826171875, "min": 7720.3100000000004001776687800884246826171875, "max": 7720.3100000000004001776687800884246826171875, "avg": 7720.3100000000004001776687800884246826171875 }, "sell": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 } }, { "date": "2023-02-24", "buy": { "open": 7680.34000000000014551915228366851806640625, "close": 7680.34000000000014551915228366851806640625, "min": 7680.34000000000014551915228366851806640625, "max": 7680.34000000000014551915228366851806640625, "avg": 7680.34000000000014551915228366851806640625 }, "sell": { "open": 7682.239999999999781721271574497222900390625, "close": 7682.239999999999781721271574497222900390625, "min": 7682.239999999999781721271574497222900390625, "max": 7682.239999999999781721271574497222900390625, "avg": 7682.239999999999781721271574497222900390625 } }, { "date": "2023-02-27", "buy": { "open": 7680.34000000000014551915228366851806640625, "close": 7680.34000000000014551915228366851806640625, "min": 7680.34000000000014551915228366851806640625, "max": 7680.34000000000014551915228366851806640625, "avg": 7680.34000000000014551915228366851806640625 }, "sell": { "open": 7682.239999999999781721271574497222900390625, "close": 7682.239999999999781721271574497222900390625, "min": 7682.239999999999781721271574497222900390625, "max": 7682.239999999999781721271574497222900390625, "avg": 7682.239999999999781721271574497222900390625 } }, { "date": "2023-02-28", "buy": { "open": 7676.1999999999998181010596454143524169921875, "close": 7676.1999999999998181010596454143524169921875, "min": 7676.1999999999998181010596454143524169921875, "max": 7676.1999999999998181010596454143524169921875, "avg": 7676.1999999999998181010596454143524169921875 }, "sell": { "open": 7678.0699999999997089616954326629638671875, "close": 7678.0699999999997089616954326629638671875, "min": 7678.0699999999997089616954326629638671875, "max": 7678.0699999999997089616954326629638671875, "avg": 7678.0699999999997089616954326629638671875 } }, { "date": "2023-03-01", "buy": { "open": 7679.600000000000363797880709171295166015625, "close": 7679.600000000000363797880709171295166015625, "min": 7679.600000000000363797880709171295166015625, "max": 7679.600000000000363797880709171295166015625, "avg": 7679.600000000000363797880709171295166015625 }, "sell": { "open": 7691.3699999999998908606357872486114501953125, "close": 7691.3699999999998908606357872486114501953125, "min": 7691.3699999999998908606357872486114501953125, "max": 7691.3699999999998908606357872486114501953125, "avg": 7691.3699999999998908606357872486114501953125 } }, { "date": "2023-03-02", "buy": { "open": 7636.920000000000072759576141834259033203125, "close": 7636.920000000000072759576141834259033203125, "min": 7636.920000000000072759576141834259033203125, "max": 7636.920000000000072759576141834259033203125, "avg": 7636.920000000000072759576141834259033203125 }, "sell": { "open": 7648.649999999999636202119290828704833984375, "close": 7648.649999999999636202119290828704833984375, "min": 7648.649999999999636202119290828704833984375, "max": 7648.649999999999636202119290828704833984375, "avg": 7648.649999999999636202119290828704833984375 } }, { "date": "2023-03-03", "buy": { "open": 7599.7200000000002546585164964199066162109375, "close": 7599.7200000000002546585164964199066162109375, "min": 7599.7200000000002546585164964199066162109375, "max": 7599.7200000000002546585164964199066162109375, "avg": 7599.7200000000002546585164964199066162109375 }, "sell": { "open": 7613.989999999999781721271574497222900390625, "close": 7613.989999999999781721271574497222900390625, "min": 7613.989999999999781721271574497222900390625, "max": 7613.989999999999781721271574497222900390625, "avg": 7613.989999999999781721271574497222900390625 } }, { "date": "2023-03-06", "buy": { "open": 7658.1099999999996725819073617458343505859375, "close": 7658.1099999999996725819073617458343505859375, "min": 7658.1099999999996725819073617458343505859375, "max": 7658.1099999999996725819073617458343505859375, "avg": 7658.1099999999996725819073617458343505859375 }, "sell": { "open": 7666.399999999999636202119290828704833984375, "close": 7666.399999999999636202119290828704833984375, "min": 7666.399999999999636202119290828704833984375, "max": 7666.399999999999636202119290828704833984375, "avg": 7666.399999999999636202119290828704833984375 } }, { "date": "2023-03-07", "buy": { "open": 7620.260000000000218278728425502777099609375, "close": 7620.260000000000218278728425502777099609375, "min": 7620.260000000000218278728425502777099609375, "max": 7620.260000000000218278728425502777099609375, "avg": 7620.260000000000218278728425502777099609375 }, "sell": { "open": 7631.9700000000002546585164964199066162109375, "close": 7631.9700000000002546585164964199066162109375, "min": 7631.9700000000002546585164964199066162109375, "max": 7631.9700000000002546585164964199066162109375, "avg": 7631.9700000000002546585164964199066162109375 } }, { "date": "2023-03-08", "buy": { "open": 7587.9300000000002910383045673370361328125, "close": 7587.9300000000002910383045673370361328125, "min": 7587.9300000000002910383045673370361328125, "max": 7587.9300000000002910383045673370361328125, "avg": 7587.9300000000002910383045673370361328125 }, "sell": { "open": 7597.489999999999781721271574497222900390625, "close": 7597.489999999999781721271574497222900390625, "min": 7597.489999999999781721271574497222900390625, "max": 7597.489999999999781721271574497222900390625, "avg": 7597.489999999999781721271574497222900390625 } }, { "date": "2023-03-09", "buy": { "open": 7620.149999999999636202119290828704833984375, "close": 7620.149999999999636202119290828704833984375, "min": 7620.149999999999636202119290828704833984375, "max": 7620.149999999999636202119290828704833984375, "avg": 7620.149999999999636202119290828704833984375 }, "sell": { "open": 7628.47999999999956344254314899444580078125, "close": 7628.47999999999956344254314899444580078125, "min": 7628.47999999999956344254314899444580078125, "max": 7628.47999999999956344254314899444580078125, "avg": 7628.47999999999956344254314899444580078125 } }, { "date": "2023-03-10", "buy": { "open": 7674.3199999999997089616954326629638671875, "close": 7674.3199999999997089616954326629638671875, "min": 7674.3199999999997089616954326629638671875, "max": 7674.3199999999997089616954326629638671875, "avg": 7674.3199999999997089616954326629638671875 }, "sell": { "open": 7682.1300000000001091393642127513885498046875, "close": 7682.1300000000001091393642127513885498046875, "min": 7682.1300000000001091393642127513885498046875, "max": 7682.1300000000001091393642127513885498046875, "avg": 7682.1300000000001091393642127513885498046875 } }, { "date": "2023-03-13", "buy": { "open": 7701.97999999999956344254314899444580078125, "close": 7701.97999999999956344254314899444580078125, "min": 7701.97999999999956344254314899444580078125, "max": 7701.97999999999956344254314899444580078125, "avg": 7701.97999999999956344254314899444580078125 }, "sell": { "open": 7713.9600000000000363797880709171295166015625, "close": 7713.9600000000000363797880709171295166015625, "min": 7713.9600000000000363797880709171295166015625, "max": 7713.9600000000000363797880709171295166015625, "avg": 7713.9600000000000363797880709171295166015625 } }, { "date": "2023-03-14", "buy": { "open": 7700.510000000000218278728425502777099609375, "close": 7700.510000000000218278728425502777099609375, "min": 7700.510000000000218278728425502777099609375, "max": 7700.510000000000218278728425502777099609375, "avg": 7700.510000000000218278728425502777099609375 }, "sell": { "open": 7711.100000000000363797880709171295166015625, "close": 7711.100000000000363797880709171295166015625, "min": 7711.100000000000363797880709171295166015625, "max": 7711.100000000000363797880709171295166015625, "avg": 7711.100000000000363797880709171295166015625 } }, { "date": "2023-03-15", "buy": { "open": 7586.9399999999995998223312199115753173828125, "close": 7586.9399999999995998223312199115753173828125, "min": 7586.9399999999995998223312199115753173828125, "max": 7586.9399999999995998223312199115753173828125, "avg": 7586.9399999999995998223312199115753173828125 }, "sell": { "open": 7602.2200000000002546585164964199066162109375, "close": 7602.2200000000002546585164964199066162109375, "min": 7602.2200000000002546585164964199066162109375, "max": 7602.2200000000002546585164964199066162109375, "avg": 7602.2200000000002546585164964199066162109375 } }, { "date": "2023-03-16", "buy": { "open": 7641.2799999999997453414835035800933837890625, "close": 7641.2799999999997453414835035800933837890625, "min": 7641.2799999999997453414835035800933837890625, "max": 7641.2799999999997453414835035800933837890625, "avg": 7641.2799999999997453414835035800933837890625 }, "sell": { "open": 7647.9600000000000363797880709171295166015625, "close": 7647.9600000000000363797880709171295166015625, "min": 7647.9600000000000363797880709171295166015625, "max": 7647.9600000000000363797880709171295166015625, "avg": 7647.9600000000000363797880709171295166015625 } }, { "date": "2023-03-17", "buy": { "open": 7653.0699999999997089616954326629638671875, "close": 7653.0699999999997089616954326629638671875, "min": 7653.0699999999997089616954326629638671875, "max": 7653.0699999999997089616954326629638671875, "avg": 7653.0699999999997089616954326629638671875 }, "sell": { "open": 7666.6400000000003274180926382541656494140625, "close": 7666.6400000000003274180926382541656494140625, "min": 7666.6400000000003274180926382541656494140625, "max": 7666.6400000000003274180926382541656494140625, "avg": 7666.6400000000003274180926382541656494140625 } }, { "date": "2023-03-20", "buy": { "open": 7679.84000000000014551915228366851806640625, "close": 7679.84000000000014551915228366851806640625, "min": 7679.84000000000014551915228366851806640625, "max": 7679.84000000000014551915228366851806640625, "avg": 7679.84000000000014551915228366851806640625 }, "sell": { "open": 7688.22999999999956344254314899444580078125, "close": 7688.22999999999956344254314899444580078125, "min": 7688.22999999999956344254314899444580078125, "max": 7688.22999999999956344254314899444580078125, "avg": 7688.22999999999956344254314899444580078125 } }, { "date": "2023-03-21", "buy": { "open": 7742.239999999999781721271574497222900390625, "close": 7742.239999999999781721271574497222900390625, "min": 7742.239999999999781721271574497222900390625, "max": 7742.239999999999781721271574497222900390625, "avg": 7742.239999999999781721271574497222900390625 }, "sell": { "open": 7745.9499999999998181010596454143524169921875, "close": 7745.9499999999998181010596454143524169921875, "min": 7745.9499999999998181010596454143524169921875, "max": 7745.9499999999998181010596454143524169921875, "avg": 7745.9499999999998181010596454143524169921875 } }, { "date": "2023-03-22", "buy": { "open": 7746.100000000000363797880709171295166015625, "close": 7746.100000000000363797880709171295166015625, "min": 7746.100000000000363797880709171295166015625, "max": 7746.100000000000363797880709171295166015625, "avg": 7746.100000000000363797880709171295166015625 }, "sell": { "open": 7753.579999999999927240423858165740966796875, "close": 7753.579999999999927240423858165740966796875, "min": 7753.579999999999927240423858165740966796875, "max": 7753.579999999999927240423858165740966796875, "avg": 7753.579999999999927240423858165740966796875 } }, { "date": "2023-03-23", "buy": { "open": 7783.4600000000000363797880709171295166015625, "close": 7783.4600000000000363797880709171295166015625, "min": 7783.4600000000000363797880709171295166015625, "max": 7783.4600000000000363797880709171295166015625, "avg": 7783.4600000000000363797880709171295166015625 }, "sell": { "open": 7802.829999999999927240423858165740966796875, "close": 7802.829999999999927240423858165740966796875, "min": 7802.829999999999927240423858165740966796875, "max": 7802.829999999999927240423858165740966796875, "avg": 7802.829999999999927240423858165740966796875 } }, { "date": "2023-03-24", "buy": { "open": 7685.8100000000004001776687800884246826171875, "close": 7685.8100000000004001776687800884246826171875, "min": 7685.8100000000004001776687800884246826171875, "max": 7685.8100000000004001776687800884246826171875, "avg": 7685.8100000000004001776687800884246826171875 }, "sell": { "open": 7695.420000000000072759576141834259033203125, "close": 7695.420000000000072759576141834259033203125, "min": 7695.420000000000072759576141834259033203125, "max": 7695.420000000000072759576141834259033203125, "avg": 7695.420000000000072759576141834259033203125 } }, { "date": "2023-03-27", "buy": { "open": 7738.010000000000218278728425502777099609375, "close": 7738.010000000000218278728425502777099609375, "min": 7738.010000000000218278728425502777099609375, "max": 7738.010000000000218278728425502777099609375, "avg": 7738.010000000000218278728425502777099609375 }, "sell": { "open": 7763.47999999999956344254314899444580078125, "close": 7763.47999999999956344254314899444580078125, "min": 7763.47999999999956344254314899444580078125, "max": 7763.47999999999956344254314899444580078125, "avg": 7763.47999999999956344254314899444580078125 } }, { "date": "2023-03-28", "buy": { "open": 7775.829999999999927240423858165740966796875, "close": 7775.829999999999927240423858165740966796875, "min": 7775.829999999999927240423858165740966796875, "max": 7775.829999999999927240423858165740966796875, "avg": 7775.829999999999927240423858165740966796875 }, "sell": { "open": 7795.079999999999927240423858165740966796875, "close": 7795.079999999999927240423858165740966796875, "min": 7795.079999999999927240423858165740966796875, "max": 7795.079999999999927240423858165740966796875, "avg": 7795.079999999999927240423858165740966796875 } }, { "date": "2023-03-29", "buy": { "open": 7764.8699999999998908606357872486114501953125, "close": 7764.8699999999998908606357872486114501953125, "min": 7764.8699999999998908606357872486114501953125, "max": 7764.8699999999998908606357872486114501953125, "avg": 7764.8699999999998908606357872486114501953125 }, "sell": { "open": 7768.9600000000000363797880709171295166015625, "close": 7768.9600000000000363797880709171295166015625, "min": 7768.9600000000000363797880709171295166015625, "max": 7768.9600000000000363797880709171295166015625, "avg": 7768.9600000000000363797880709171295166015625 } }, { "date": "2023-03-30", "buy": { "open": 7786.9300000000002910383045673370361328125, "close": 7786.9300000000002910383045673370361328125, "min": 7786.9300000000002910383045673370361328125, "max": 7786.9300000000002910383045673370361328125, "avg": 7786.9300000000002910383045673370361328125 }, "sell": { "open": 7804.0299999999997453414835035800933837890625, "close": 7804.0299999999997453414835035800933837890625, "min": 7804.0299999999997453414835035800933837890625, "max": 7804.0299999999997453414835035800933837890625, "avg": 7804.0299999999997453414835035800933837890625 } }, { "date": "2023-03-31", "buy": { "open": 7784.9399999999995998223312199115753173828125, "close": 7784.9399999999995998223312199115753173828125, "min": 7784.9399999999995998223312199115753173828125, "max": 7784.9399999999995998223312199115753173828125, "avg": 7784.9399999999995998223312199115753173828125 }, "sell": { "open": 7789.15999999999985448084771633148193359375, "close": 7789.15999999999985448084771633148193359375, "min": 7789.15999999999985448084771633148193359375, "max": 7789.15999999999985448084771633148193359375, "avg": 7789.15999999999985448084771633148193359375 } }, { "date": "2023-04-03", "buy": { "open": 7816.4399999999995998223312199115753173828125, "close": 7816.4399999999995998223312199115753173828125, "min": 7816.4399999999995998223312199115753173828125, "max": 7816.4399999999995998223312199115753173828125, "avg": 7816.4399999999995998223312199115753173828125 }, "sell": { "open": 7826.5699999999997089616954326629638671875, "close": 7826.5699999999997089616954326629638671875, "min": 7826.5699999999997089616954326629638671875, "max": 7826.5699999999997089616954326629638671875, "avg": 7826.5699999999997089616954326629638671875 } }, { "date": "2023-04-04", "buy": { "open": 7834.239999999999781721271574497222900390625, "close": 7834.239999999999781721271574497222900390625, "min": 7834.239999999999781721271574497222900390625, "max": 7834.239999999999781721271574497222900390625, "avg": 7834.239999999999781721271574497222900390625 }, "sell": { "open": 7851.6999999999998181010596454143524169921875, "close": 7851.6999999999998181010596454143524169921875, "min": 7851.6999999999998181010596454143524169921875, "max": 7851.6999999999998181010596454143524169921875, "avg": 7851.6999999999998181010596454143524169921875 } }, { "date": "2023-04-05", "buy": { "open": 7802.9300000000002910383045673370361328125, "close": 7802.9300000000002910383045673370361328125, "min": 7802.9300000000002910383045673370361328125, "max": 7802.9300000000002910383045673370361328125, "avg": 7802.9300000000002910383045673370361328125 }, "sell": { "open": 7841.7899999999999636202119290828704833984375, "close": 7841.7899999999999636202119290828704833984375, "min": 7841.7899999999999636202119290828704833984375, "max": 7841.7899999999999636202119290828704833984375, "avg": 7841.7899999999999636202119290828704833984375 } }, { "date": "2023-04-06", "buy": { "open": 7802.9300000000002910383045673370361328125, "close": 7802.9300000000002910383045673370361328125, "min": 7802.9300000000002910383045673370361328125, "max": 7802.9300000000002910383045673370361328125, "avg": 7802.9300000000002910383045673370361328125 }, "sell": { "open": 7841.7899999999999636202119290828704833984375, "close": 7841.7899999999999636202119290828704833984375, "min": 7841.7899999999999636202119290828704833984375, "max": 7841.7899999999999636202119290828704833984375, "avg": 7841.7899999999999636202119290828704833984375 } }, { "date": "2023-04-07", "buy": { "open": 7802.9300000000002910383045673370361328125, "close": 7802.9300000000002910383045673370361328125, "min": 7802.9300000000002910383045673370361328125, "max": 7802.9300000000002910383045673370361328125, "avg": 7802.9300000000002910383045673370361328125 }, "sell": { "open": 7841.7899999999999636202119290828704833984375, "close": 7841.7899999999999636202119290828704833984375, "min": 7841.7899999999999636202119290828704833984375, "max": 7841.7899999999999636202119290828704833984375, "avg": 7841.7899999999999636202119290828704833984375 } }, { "date": "2023-04-10", "buy": { "open": 7766.579999999999927240423858165740966796875, "close": 7766.579999999999927240423858165740966796875, "min": 7766.579999999999927240423858165740966796875, "max": 7766.579999999999927240423858165740966796875, "avg": 7766.579999999999927240423858165740966796875 }, "sell": { "open": 7777.170000000000072759576141834259033203125, "close": 7777.170000000000072759576141834259033203125, "min": 7777.170000000000072759576141834259033203125, "max": 7777.170000000000072759576141834259033203125, "avg": 7777.170000000000072759576141834259033203125 } }, { "date": "2023-04-11", "buy": { "open": 7805.1400000000003274180926382541656494140625, "close": 7805.1400000000003274180926382541656494140625, "min": 7805.1400000000003274180926382541656494140625, "max": 7805.1400000000003274180926382541656494140625, "avg": 7805.1400000000003274180926382541656494140625 }, "sell": { "open": 7808.5699999999997089616954326629638671875, "close": 7808.5699999999997089616954326629638671875, "min": 7808.5699999999997089616954326629638671875, "max": 7808.5699999999997089616954326629638671875, "avg": 7808.5699999999997089616954326629638671875 } }, { "date": "2023-04-12", "buy": { "open": 7857.100000000000363797880709171295166015625, "close": 7857.100000000000363797880709171295166015625, "min": 7857.100000000000363797880709171295166015625, "max": 7857.100000000000363797880709171295166015625, "avg": 7857.100000000000363797880709171295166015625 }, "sell": { "open": 7880.0399999999999636202119290828704833984375, "close": 7880.0399999999999636202119290828704833984375, "min": 7880.0399999999999636202119290828704833984375, "max": 7880.0399999999999636202119290828704833984375, "avg": 7880.0399999999999636202119290828704833984375 } }, { "date": "2023-04-13", "buy": { "open": 7885.760000000000218278728425502777099609375, "close": 7885.760000000000218278728425502777099609375, "min": 7885.760000000000218278728425502777099609375, "max": 7885.760000000000218278728425502777099609375, "avg": 7885.760000000000218278728425502777099609375 }, "sell": { "open": 7900.3800000000001091393642127513885498046875, "close": 7900.3800000000001091393642127513885498046875, "min": 7900.3800000000001091393642127513885498046875, "max": 7900.3800000000001091393642127513885498046875, "avg": 7900.3800000000001091393642127513885498046875 } }, { "date": "2023-04-14", "buy": { "open": 7825.329999999999927240423858165740966796875, "close": 7825.329999999999927240423858165740966796875, "min": 7825.329999999999927240423858165740966796875, "max": 7825.329999999999927240423858165740966796875, "avg": 7825.329999999999927240423858165740966796875 }, "sell": { "open": 7838.6400000000003274180926382541656494140625, "close": 7838.6400000000003274180926382541656494140625, "min": 7838.6400000000003274180926382541656494140625, "max": 7838.6400000000003274180926382541656494140625, "avg": 7838.6400000000003274180926382541656494140625 } }, { "date": "2023-04-17", "buy": { "open": 7771.489999999999781721271574497222900390625, "close": 7771.489999999999781721271574497222900390625, "min": 7771.489999999999781721271574497222900390625, "max": 7771.489999999999781721271574497222900390625, "avg": 7771.489999999999781721271574497222900390625 }, "sell": { "open": 7787.77000000000043655745685100555419921875, "close": 7787.77000000000043655745685100555419921875, "min": 7787.77000000000043655745685100555419921875, "max": 7787.77000000000043655745685100555419921875, "avg": 7787.77000000000043655745685100555419921875 } }, { "date": "2023-04-18", "buy": { "open": 7797.5600000000004001776687800884246826171875, "close": 7797.5600000000004001776687800884246826171875, "min": 7797.5600000000004001776687800884246826171875, "max": 7797.5600000000004001776687800884246826171875, "avg": 7797.5600000000004001776687800884246826171875 }, "sell": { "open": 7815.600000000000363797880709171295166015625, "close": 7815.600000000000363797880709171295166015625, "min": 7815.600000000000363797880709171295166015625, "max": 7815.600000000000363797880709171295166015625, "avg": 7815.600000000000363797880709171295166015625 } }, { "date": "2023-04-19", "buy": { "open": 7808.02000000000043655745685100555419921875, "close": 7808.02000000000043655745685100555419921875, "min": 7808.02000000000043655745685100555419921875, "max": 7808.02000000000043655745685100555419921875, "avg": 7808.02000000000043655745685100555419921875 }, "sell": { "open": 7815.77000000000043655745685100555419921875, "close": 7815.77000000000043655745685100555419921875, "min": 7815.77000000000043655745685100555419921875, "max": 7815.77000000000043655745685100555419921875, "avg": 7815.77000000000043655745685100555419921875 } }, { "date": "2023-04-20", "buy": { "open": 7806.2200000000002546585164964199066162109375, "close": 7806.2200000000002546585164964199066162109375, "min": 7806.2200000000002546585164964199066162109375, "max": 7806.2200000000002546585164964199066162109375, "avg": 7806.2200000000002546585164964199066162109375 }, "sell": { "open": 7823.3100000000004001776687800884246826171875, "close": 7823.3100000000004001776687800884246826171875, "min": 7823.3100000000004001776687800884246826171875, "max": 7823.3100000000004001776687800884246826171875, "avg": 7823.3100000000004001776687800884246826171875 } }, { "date": "2023-04-21", "buy": { "open": 7846.6300000000001091393642127513885498046875, "close": 7846.6300000000001091393642127513885498046875, "min": 7846.6300000000001091393642127513885498046875, "max": 7846.6300000000001091393642127513885498046875, "avg": 7846.6300000000001091393642127513885498046875 }, "sell": { "open": 7861.0500000000001818989403545856475830078125, "close": 7861.0500000000001818989403545856475830078125, "min": 7861.0500000000001818989403545856475830078125, "max": 7861.0500000000001818989403545856475830078125, "avg": 7861.0500000000001818989403545856475830078125 } }, { "date": "2023-04-24", "buy": { "open": 7937.2799999999997453414835035800933837890625, "close": 7937.2799999999997453414835035800933837890625, "min": 7937.2799999999997453414835035800933837890625, "max": 7937.2799999999997453414835035800933837890625, "avg": 7937.2799999999997453414835035800933837890625 }, "sell": { "open": 7956.2899999999999636202119290828704833984375, "close": 7956.2899999999999636202119290828704833984375, "min": 7956.2899999999999636202119290828704833984375, "max": 7956.2899999999999636202119290828704833984375, "avg": 7956.2899999999999636202119290828704833984375 } }, { "date": "2023-04-25", "buy": { "open": 7916.6999999999998181010596454143524169921875, "close": 7916.6999999999998181010596454143524169921875, "min": 7916.6999999999998181010596454143524169921875, "max": 7916.6999999999998181010596454143524169921875, "avg": 7916.6999999999998181010596454143524169921875 }, "sell": { "open": 7935.47999999999956344254314899444580078125, "close": 7935.47999999999956344254314899444580078125, "min": 7935.47999999999956344254314899444580078125, "max": 7935.47999999999956344254314899444580078125, "avg": 7935.47999999999956344254314899444580078125 } }, { "date": "2023-04-26", "buy": { "open": 8013.1199999999998908606357872486114501953125, "close": 8013.1199999999998908606357872486114501953125, "min": 8013.1199999999998908606357872486114501953125, "max": 8013.1199999999998908606357872486114501953125, "avg": 8013.1199999999998908606357872486114501953125 }, "sell": { "open": 8029.1300000000001091393642127513885498046875, "close": 8029.1300000000001091393642127513885498046875, "min": 8029.1300000000001091393642127513885498046875, "max": 8029.1300000000001091393642127513885498046875, "avg": 8029.1300000000001091393642127513885498046875 } }, { "date": "2023-04-27", "buy": { "open": 7974.1999999999998181010596454143524169921875, "close": 7974.1999999999998181010596454143524169921875, "min": 7974.1999999999998181010596454143524169921875, "max": 7974.1999999999998181010596454143524169921875, "avg": 7974.1999999999998181010596454143524169921875 }, "sell": { "open": 7993.27000000000043655745685100555419921875, "close": 7993.27000000000043655745685100555419921875, "min": 7993.27000000000043655745685100555419921875, "max": 7993.27000000000043655745685100555419921875, "avg": 7993.27000000000043655745685100555419921875 } }, { "date": "2023-04-28", "buy": { "open": 7969.1899999999995998223312199115753173828125, "close": 7969.1899999999995998223312199115753173828125, "min": 7969.1899999999995998223312199115753173828125, "max": 7969.1899999999995998223312199115753173828125, "avg": 7969.1899999999995998223312199115753173828125 }, "sell": { "open": 7977.739999999999781721271574497222900390625, "close": 7977.739999999999781721271574497222900390625, "min": 7977.739999999999781721271574497222900390625, "max": 7977.739999999999781721271574497222900390625, "avg": 7977.739999999999781721271574497222900390625 } }, { "date": "2023-05-01", "buy": { "open": 7969.1899999999995998223312199115753173828125, "close": 7969.1899999999995998223312199115753173828125, "min": 7969.1899999999995998223312199115753173828125, "max": 7969.1899999999995998223312199115753173828125, "avg": 7969.1899999999995998223312199115753173828125 }, "sell": { "open": 7977.739999999999781721271574497222900390625, "close": 7977.739999999999781721271574497222900390625, "min": 7977.739999999999781721271574497222900390625, "max": 7977.739999999999781721271574497222900390625, "avg": 7977.739999999999781721271574497222900390625 } }, { "date": "2023-05-02", "buy": { "open": 7887.3699999999998908606357872486114501953125, "close": 7887.3699999999998908606357872486114501953125, "min": 7887.3699999999998908606357872486114501953125, "max": 7887.3699999999998908606357872486114501953125, "avg": 7887.3699999999998908606357872486114501953125 }, "sell": { "open": 7924.02000000000043655745685100555419921875, "close": 7924.02000000000043655745685100555419921875, "min": 7924.02000000000043655745685100555419921875, "max": 7924.02000000000043655745685100555419921875, "avg": 7924.02000000000043655745685100555419921875 } }, { "date": "2023-05-03", "buy": { "open": 7894.9499999999998181010596454143524169921875, "close": 7894.9499999999998181010596454143524169921875, "min": 7894.9499999999998181010596454143524169921875, "max": 7894.9499999999998181010596454143524169921875, "avg": 7894.9499999999998181010596454143524169921875 }, "sell": { "open": 7917.989999999999781721271574497222900390625, "close": 7917.989999999999781721271574497222900390625, "min": 7917.989999999999781721271574497222900390625, "max": 7917.989999999999781721271574497222900390625, "avg": 7917.989999999999781721271574497222900390625 } }, { "date": "2023-05-04", "buy": { "open": 7892.7200000000002546585164964199066162109375, "close": 7892.7200000000002546585164964199066162109375, "min": 7892.7200000000002546585164964199066162109375, "max": 7892.7200000000002546585164964199066162109375, "avg": 7892.7200000000002546585164964199066162109375 }, "sell": { "open": 7898.4499999999998181010596454143524169921875, "close": 7898.4499999999998181010596454143524169921875, "min": 7898.4499999999998181010596454143524169921875, "max": 7898.4499999999998181010596454143524169921875, "avg": 7898.4499999999998181010596454143524169921875 } }, { "date": "2023-05-05", "buy": { "open": 7876.329999999999927240423858165740966796875, "close": 7876.329999999999927240423858165740966796875, "min": 7876.329999999999927240423858165740966796875, "max": 7876.329999999999927240423858165740966796875, "avg": 7876.329999999999927240423858165740966796875 }, "sell": { "open": 7891.489999999999781721271574497222900390625, "close": 7891.489999999999781721271574497222900390625, "min": 7891.489999999999781721271574497222900390625, "max": 7891.489999999999781721271574497222900390625, "avg": 7891.489999999999781721271574497222900390625 } }, { "date": "2023-05-08", "buy": { "open": 7876.65999999999985448084771633148193359375, "close": 7876.65999999999985448084771633148193359375, "min": 7876.65999999999985448084771633148193359375, "max": 7876.65999999999985448084771633148193359375, "avg": 7876.65999999999985448084771633148193359375 }, "sell": { "open": 7879.1800000000002910383045673370361328125, "close": 7879.1800000000002910383045673370361328125, "min": 7879.1800000000002910383045673370361328125, "max": 7879.1800000000002910383045673370361328125, "avg": 7879.1800000000002910383045673370361328125 } }, { "date": "2023-05-09", "buy": { "open": 7869.59000000000014551915228366851806640625, "close": 7869.59000000000014551915228366851806640625, "min": 7869.59000000000014551915228366851806640625, "max": 7869.59000000000014551915228366851806640625, "avg": 7869.59000000000014551915228366851806640625 }, "sell": { "open": 7873.1300000000001091393642127513885498046875, "close": 7873.1300000000001091393642127513885498046875, "min": 7873.1300000000001091393642127513885498046875, "max": 7873.1300000000001091393642127513885498046875, "avg": 7873.1300000000001091393642127513885498046875 } }, { "date": "2023-05-10", "buy": { "open": 7878.1400000000003274180926382541656494140625, "close": 7878.1400000000003274180926382541656494140625, "min": 7878.1400000000003274180926382541656494140625, "max": 7878.1400000000003274180926382541656494140625, "avg": 7878.1400000000003274180926382541656494140625 }, "sell": { "open": 7903.100000000000363797880709171295166015625, "close": 7903.100000000000363797880709171295166015625, "min": 7903.100000000000363797880709171295166015625, "max": 7903.100000000000363797880709171295166015625, "avg": 7903.100000000000363797880709171295166015625 } }, { "date": "2023-05-11", "buy": { "open": 7876.34000000000014551915228366851806640625, "close": 7876.34000000000014551915228366851806640625, "min": 7876.34000000000014551915228366851806640625, "max": 7876.34000000000014551915228366851806640625, "avg": 7876.34000000000014551915228366851806640625 }, "sell": { "open": 7894.760000000000218278728425502777099609375, "close": 7894.760000000000218278728425502777099609375, "min": 7894.760000000000218278728425502777099609375, "max": 7894.760000000000218278728425502777099609375, "avg": 7894.760000000000218278728425502777099609375 } }, { "date": "2023-05-12", "buy": { "open": 7821.0500000000001818989403545856475830078125, "close": 7821.0500000000001818989403545856475830078125, "min": 7821.0500000000001818989403545856475830078125, "max": 7821.0500000000001818989403545856475830078125, "avg": 7821.0500000000001818989403545856475830078125 }, "sell": { "open": 7829.6300000000001091393642127513885498046875, "close": 7829.6300000000001091393642127513885498046875, "min": 7829.6300000000001091393642127513885498046875, "max": 7829.6300000000001091393642127513885498046875, "avg": 7829.6300000000001091393642127513885498046875 } }, { "date": "2023-05-15", "buy": { "open": 7821.0500000000001818989403545856475830078125, "close": 7821.0500000000001818989403545856475830078125, "min": 7821.0500000000001818989403545856475830078125, "max": 7821.0500000000001818989403545856475830078125, "avg": 7821.0500000000001818989403545856475830078125 }, "sell": { "open": 7829.6300000000001091393642127513885498046875, "close": 7829.6300000000001091393642127513885498046875, "min": 7829.6300000000001091393642127513885498046875, "max": 7829.6300000000001091393642127513885498046875, "avg": 7829.6300000000001091393642127513885498046875 } }, { "date": "2023-05-16", "buy": { "open": 7794.010000000000218278728425502777099609375, "close": 7794.010000000000218278728425502777099609375, "min": 7794.010000000000218278728425502777099609375, "max": 7794.010000000000218278728425502777099609375, "avg": 7794.010000000000218278728425502777099609375 }, "sell": { "open": 7817.52000000000043655745685100555419921875, "close": 7817.52000000000043655745685100555419921875, "min": 7817.52000000000043655745685100555419921875, "max": 7817.52000000000043655745685100555419921875, "avg": 7817.52000000000043655745685100555419921875 } }, { "date": "2023-05-17", "buy": { "open": 7794.5399999999999636202119290828704833984375, "close": 7794.5399999999999636202119290828704833984375, "min": 7794.5399999999999636202119290828704833984375, "max": 7794.5399999999999636202119290828704833984375, "avg": 7794.5399999999999636202119290828704833984375 }, "sell": { "open": 7811.8800000000001091393642127513885498046875, "close": 7811.8800000000001091393642127513885498046875, "min": 7811.8800000000001091393642127513885498046875, "max": 7811.8800000000001091393642127513885498046875, "avg": 7811.8800000000001091393642127513885498046875 } }, { "date": "2023-05-18", "buy": { "open": 7793.3599999999996725819073617458343505859375, "close": 7793.3599999999996725819073617458343505859375, "min": 7793.3599999999996725819073617458343505859375, "max": 7793.3599999999996725819073617458343505859375, "avg": 7793.3599999999996725819073617458343505859375 }, "sell": { "open": 7796.2200000000002546585164964199066162109375, "close": 7796.2200000000002546585164964199066162109375, "min": 7796.2200000000002546585164964199066162109375, "max": 7796.2200000000002546585164964199066162109375, "avg": 7796.2200000000002546585164964199066162109375 } }, { "date": "2023-05-19", "buy": { "open": 7823.4600000000000363797880709171295166015625, "close": 7823.4600000000000363797880709171295166015625, "min": 7823.4600000000000363797880709171295166015625, "max": 7823.4600000000000363797880709171295166015625, "avg": 7823.4600000000000363797880709171295166015625 }, "sell": { "open": 7837.3599999999996725819073617458343505859375, "close": 7837.3599999999996725819073617458343505859375, "min": 7837.3599999999996725819073617458343505859375, "max": 7837.3599999999996725819073617458343505859375, "avg": 7837.3599999999996725819073617458343505859375 } }, { "date": "2023-05-22", "buy": { "open": 7805.09000000000014551915228366851806640625, "close": 7805.09000000000014551915228366851806640625, "min": 7805.09000000000014551915228366851806640625, "max": 7805.09000000000014551915228366851806640625, "avg": 7805.09000000000014551915228366851806640625 }, "sell": { "open": 7829.4600000000000363797880709171295166015625, "close": 7829.4600000000000363797880709171295166015625, "min": 7829.4600000000000363797880709171295166015625, "max": 7829.4600000000000363797880709171295166015625, "avg": 7829.4600000000000363797880709171295166015625 } }, { "date": "2023-05-23", "buy": { "open": 7774.6800000000002910383045673370361328125, "close": 7774.6800000000002910383045673370361328125, "min": 7774.6800000000002910383045673370361328125, "max": 7774.6800000000002910383045673370361328125, "avg": 7774.6800000000002910383045673370361328125 }, "sell": { "open": 7784.9600000000000363797880709171295166015625, "close": 7784.9600000000000363797880709171295166015625, "min": 7784.9600000000000363797880709171295166015625, "max": 7784.9600000000000363797880709171295166015625, "avg": 7784.9600000000000363797880709171295166015625 } }, { "date": "2023-05-24", "buy": { "open": 7774.97999999999956344254314899444580078125, "close": 7774.97999999999956344254314899444580078125, "min": 7774.97999999999956344254314899444580078125, "max": 7774.97999999999956344254314899444580078125, "avg": 7774.97999999999956344254314899444580078125 }, "sell": { "open": 7799.329999999999927240423858165740966796875, "close": 7799.329999999999927240423858165740966796875, "min": 7799.329999999999927240423858165740966796875, "max": 7799.329999999999927240423858165740966796875, "avg": 7799.329999999999927240423858165740966796875 } }, { "date": "2023-05-25", "buy": { "open": 7718.59000000000014551915228366851806640625, "close": 7718.59000000000014551915228366851806640625, "min": 7718.59000000000014551915228366851806640625, "max": 7718.59000000000014551915228366851806640625, "avg": 7718.59000000000014551915228366851806640625 }, "sell": { "open": 7747.1300000000001091393642127513885498046875, "close": 7747.1300000000001091393642127513885498046875, "min": 7747.1300000000001091393642127513885498046875, "max": 7747.1300000000001091393642127513885498046875, "avg": 7747.1300000000001091393642127513885498046875 } }, { "date": "2023-05-26", "buy": { "open": 7727.600000000000363797880709171295166015625, "close": 7727.600000000000363797880709171295166015625, "min": 7727.600000000000363797880709171295166015625, "max": 7727.600000000000363797880709171295166015625, "avg": 7727.600000000000363797880709171295166015625 }, "sell": { "open": 7735.22999999999956344254314899444580078125, "close": 7735.22999999999956344254314899444580078125, "min": 7735.22999999999956344254314899444580078125, "max": 7735.22999999999956344254314899444580078125, "avg": 7735.22999999999956344254314899444580078125 } }, { "date": "2023-05-29", "buy": { "open": 7723.649999999999636202119290828704833984375, "close": 7723.649999999999636202119290828704833984375, "min": 7723.649999999999636202119290828704833984375, "max": 7723.649999999999636202119290828704833984375, "avg": 7723.649999999999636202119290828704833984375 }, "sell": { "open": 7735.8000000000001818989403545856475830078125, "close": 7735.8000000000001818989403545856475830078125, "min": 7735.8000000000001818989403545856475830078125, "max": 7735.8000000000001818989403545856475830078125, "avg": 7735.8000000000001818989403545856475830078125 } }, { "date": "2023-05-30", "buy": { "open": 7784.010000000000218278728425502777099609375, "close": 7784.010000000000218278728425502777099609375, "min": 7784.010000000000218278728425502777099609375, "max": 7784.010000000000218278728425502777099609375, "avg": 7784.010000000000218278728425502777099609375 }, "sell": { "open": 7809.829999999999927240423858165740966796875, "close": 7809.829999999999927240423858165740966796875, "min": 7809.829999999999927240423858165740966796875, "max": 7809.829999999999927240423858165740966796875, "avg": 7809.829999999999927240423858165740966796875 } }, { "date": "2023-05-31", "buy": { "open": 7742.65999999999985448084771633148193359375, "close": 7742.65999999999985448084771633148193359375, "min": 7742.65999999999985448084771633148193359375, "max": 7742.65999999999985448084771633148193359375, "avg": 7742.65999999999985448084771633148193359375 }, "sell": { "open": 7751.02000000000043655745685100555419921875, "close": 7751.02000000000043655745685100555419921875, "min": 7751.02000000000043655745685100555419921875, "max": 7751.02000000000043655745685100555419921875, "avg": 7751.02000000000043655745685100555419921875 } }, { "date": "2023-06-01", "buy": { "open": 7775.149999999999636202119290828704833984375, "close": 7775.149999999999636202119290828704833984375, "min": 7775.149999999999636202119290828704833984375, "max": 7775.149999999999636202119290828704833984375, "avg": 7775.149999999999636202119290828704833984375 }, "sell": { "open": 7789.3800000000001091393642127513885498046875, "close": 7789.3800000000001091393642127513885498046875, "min": 7789.3800000000001091393642127513885498046875, "max": 7789.3800000000001091393642127513885498046875, "avg": 7789.3800000000001091393642127513885498046875 } }, { "date": "2023-06-02", "buy": { "open": 7720.0699999999997089616954326629638671875, "close": 7720.0699999999997089616954326629638671875, "min": 7720.0699999999997089616954326629638671875, "max": 7720.0699999999997089616954326629638671875, "avg": 7720.0699999999997089616954326629638671875 }, "sell": { "open": 7744.760000000000218278728425502777099609375, "close": 7744.760000000000218278728425502777099609375, "min": 7744.760000000000218278728425502777099609375, "max": 7744.760000000000218278728425502777099609375, "avg": 7744.760000000000218278728425502777099609375 } }, { "date": "2023-06-05", "buy": { "open": 7740.47999999999956344254314899444580078125, "close": 7740.47999999999956344254314899444580078125, "min": 7740.47999999999956344254314899444580078125, "max": 7740.47999999999956344254314899444580078125, "avg": 7740.47999999999956344254314899444580078125 }, "sell": { "open": 7763.5399999999999636202119290828704833984375, "close": 7763.5399999999999636202119290828704833984375, "min": 7763.5399999999999636202119290828704833984375, "max": 7763.5399999999999636202119290828704833984375, "avg": 7763.5399999999999636202119290828704833984375 } }, { "date": "2023-06-06", "buy": { "open": 7747.47999999999956344254314899444580078125, "close": 7747.47999999999956344254314899444580078125, "min": 7747.47999999999956344254314899444580078125, "max": 7747.47999999999956344254314899444580078125, "avg": 7747.47999999999956344254314899444580078125 }, "sell": { "open": 7750.6199999999998908606357872486114501953125, "close": 7750.6199999999998908606357872486114501953125, "min": 7750.6199999999998908606357872486114501953125, "max": 7750.6199999999998908606357872486114501953125, "avg": 7750.6199999999998908606357872486114501953125 } }, { "date": "2023-06-07", "buy": { "open": 7724.47999999999956344254314899444580078125, "close": 7724.47999999999956344254314899444580078125, "min": 7724.47999999999956344254314899444580078125, "max": 7724.47999999999956344254314899444580078125, "avg": 7724.47999999999956344254314899444580078125 }, "sell": { "open": 7740.4499999999998181010596454143524169921875, "close": 7740.4499999999998181010596454143524169921875, "min": 7740.4499999999998181010596454143524169921875, "max": 7740.4499999999998181010596454143524169921875, "avg": 7740.4499999999998181010596454143524169921875 } }, { "date": "2023-06-08", "buy": { "open": 7800.72999999999956344254314899444580078125, "close": 7800.72999999999956344254314899444580078125, "min": 7800.72999999999956344254314899444580078125, "max": 7800.72999999999956344254314899444580078125, "avg": 7800.72999999999956344254314899444580078125 }, "sell": { "open": 7740.4499999999998181010596454143524169921875, "close": 7740.4499999999998181010596454143524169921875, "min": 7740.4499999999998181010596454143524169921875, "max": 7740.4499999999998181010596454143524169921875, "avg": 7740.4499999999998181010596454143524169921875 } }, { "date": "2023-06-09", "buy": { "open": 7778.65999999999985448084771633148193359375, "close": 7778.65999999999985448084771633148193359375, "min": 7778.65999999999985448084771633148193359375, "max": 7778.65999999999985448084771633148193359375, "avg": 7778.65999999999985448084771633148193359375 }, "sell": { "open": 7796.010000000000218278728425502777099609375, "close": 7796.010000000000218278728425502777099609375, "min": 7796.010000000000218278728425502777099609375, "max": 7796.010000000000218278728425502777099609375, "avg": 7796.010000000000218278728425502777099609375 } }, { "date": "2023-06-12", "buy": { "open": 7778.65999999999985448084771633148193359375, "close": 7778.65999999999985448084771633148193359375, "min": 7778.65999999999985448084771633148193359375, "max": 7778.65999999999985448084771633148193359375, "avg": 7778.65999999999985448084771633148193359375 }, "sell": { "open": 7796.010000000000218278728425502777099609375, "close": 7796.010000000000218278728425502777099609375, "min": 7796.010000000000218278728425502777099609375, "max": 7796.010000000000218278728425502777099609375, "avg": 7796.010000000000218278728425502777099609375 } }, { "date": "2023-06-13", "buy": { "open": 7810.829999999999927240423858165740966796875, "close": 7810.829999999999927240423858165740966796875, "min": 7810.829999999999927240423858165740966796875, "max": 7810.829999999999927240423858165740966796875, "avg": 7810.829999999999927240423858165740966796875 }, "sell": { "open": 7832.8599999999996725819073617458343505859375, "close": 7832.8599999999996725819073617458343505859375, "min": 7832.8599999999996725819073617458343505859375, "max": 7832.8599999999996725819073617458343505859375, "avg": 7832.8599999999996725819073617458343505859375 } }, { "date": "2023-06-14", "buy": { "open": 7846.260000000000218278728425502777099609375, "close": 7846.260000000000218278728425502777099609375, "min": 7846.260000000000218278728425502777099609375, "max": 7846.260000000000218278728425502777099609375, "avg": 7846.260000000000218278728425502777099609375 }, "sell": { "open": 7860.9499999999998181010596454143524169921875, "close": 7860.9499999999998181010596454143524169921875, "min": 7860.9499999999998181010596454143524169921875, "max": 7860.9499999999998181010596454143524169921875, "avg": 7860.9499999999998181010596454143524169921875 } }, { "date": "2023-06-15", "buy": { "open": 7915.7799999999997453414835035800933837890625, "close": 7915.7799999999997453414835035800933837890625, "min": 7915.7799999999997453414835035800933837890625, "max": 7915.7799999999997453414835035800933837890625, "avg": 7915.7799999999997453414835035800933837890625 }, "sell": { "open": 7927.1800000000002910383045673370361328125, "close": 7927.1800000000002910383045673370361328125, "min": 7927.1800000000002910383045673370361328125, "max": 7927.1800000000002910383045673370361328125, "avg": 7927.1800000000002910383045673370361328125 } }, { "date": "2023-06-16", "buy": { "open": 7918.149999999999636202119290828704833984375, "close": 7918.149999999999636202119290828704833984375, "min": 7918.149999999999636202119290828704833984375, "max": 7918.149999999999636202119290828704833984375, "avg": 7918.149999999999636202119290828704833984375 }, "sell": { "open": 7923.5600000000004001776687800884246826171875, "close": 7923.5600000000004001776687800884246826171875, "min": 7923.5600000000004001776687800884246826171875, "max": 7923.5600000000004001776687800884246826171875, "avg": 7923.5600000000004001776687800884246826171875 } }, { "date": "2023-06-19", "buy": { "open": 7903.7200000000002546585164964199066162109375, "close": 7903.7200000000002546585164964199066162109375, "min": 7903.7200000000002546585164964199066162109375, "max": 7903.7200000000002546585164964199066162109375, "avg": 7903.7200000000002546585164964199066162109375 }, "sell": { "open": 7911.7899999999999636202119290828704833984375, "close": 7911.7899999999999636202119290828704833984375, "min": 7911.7899999999999636202119290828704833984375, "max": 7911.7899999999999636202119290828704833984375, "avg": 7911.7899999999999636202119290828704833984375 } }, { "date": "2023-06-20", "buy": { "open": 7904.149999999999636202119290828704833984375, "close": 7904.149999999999636202119290828704833984375, "min": 7904.149999999999636202119290828704833984375, "max": 7904.149999999999636202119290828704833984375, "avg": 7904.149999999999636202119290828704833984375 }, "sell": { "open": 7913.15999999999985448084771633148193359375, "close": 7913.15999999999985448084771633148193359375, "min": 7913.15999999999985448084771633148193359375, "max": 7913.15999999999985448084771633148193359375, "avg": 7913.15999999999985448084771633148193359375 } }, { "date": "2023-06-21", "buy": { "open": 7965.8699999999998908606357872486114501953125, "close": 7965.8699999999998908606357872486114501953125, "min": 7965.8699999999998908606357872486114501953125, "max": 7965.8699999999998908606357872486114501953125, "avg": 7965.8699999999998908606357872486114501953125 }, "sell": { "open": 7973.6899999999995998223312199115753173828125, "close": 7973.6899999999995998223312199115753173828125, "min": 7973.6899999999995998223312199115753173828125, "max": 7973.6899999999995998223312199115753173828125, "avg": 7973.6899999999995998223312199115753173828125 } }, { "date": "2023-06-22", "buy": { "open": 7971.3699999999998908606357872486114501953125, "close": 7971.3699999999998908606357872486114501953125, "min": 7971.3699999999998908606357872486114501953125, "max": 7971.3699999999998908606357872486114501953125, "avg": 7971.3699999999998908606357872486114501953125 }, "sell": { "open": 7981.1800000000002910383045673370361328125, "close": 7981.1800000000002910383045673370361328125, "min": 7981.1800000000002910383045673370361328125, "max": 7981.1800000000002910383045673370361328125, "avg": 7981.1800000000002910383045673370361328125 } }, { "date": "2023-06-23", "buy": { "open": 7902.8900000000003274180926382541656494140625, "close": 7902.8900000000003274180926382541656494140625, "min": 7902.8900000000003274180926382541656494140625, "max": 7902.8900000000003274180926382541656494140625, "avg": 7902.8900000000003274180926382541656494140625 }, "sell": { "open": 7910.1899999999995998223312199115753173828125, "close": 7910.1899999999995998223312199115753173828125, "min": 7910.1899999999995998223312199115753173828125, "max": 7910.1899999999995998223312199115753173828125, "avg": 7910.1899999999995998223312199115753173828125 } }, { "date": "2023-06-26", "buy": { "open": 7912.84000000000014551915228366851806640625, "close": 7912.84000000000014551915228366851806640625, "min": 7912.84000000000014551915228366851806640625, "max": 7912.84000000000014551915228366851806640625, "avg": 7912.84000000000014551915228366851806640625 }, "sell": { "open": 7929.350000000000363797880709171295166015625, "close": 7929.350000000000363797880709171295166015625, "min": 7929.350000000000363797880709171295166015625, "max": 7929.350000000000363797880709171295166015625, "avg": 7929.350000000000363797880709171295166015625 } }, { "date": "2023-06-27", "buy": { "open": 7982.02000000000043655745685100555419921875, "close": 7982.02000000000043655745685100555419921875, "min": 7982.02000000000043655745685100555419921875, "max": 7982.02000000000043655745685100555419921875, "avg": 7982.02000000000043655745685100555419921875 }, "sell": { "open": 7987.02000000000043655745685100555419921875, "close": 7987.02000000000043655745685100555419921875, "min": 7987.02000000000043655745685100555419921875, "max": 7987.02000000000043655745685100555419921875, "avg": 7987.02000000000043655745685100555419921875 } }, { "date": "2023-06-28", "buy": { "open": 7939.920000000000072759576141834259033203125, "close": 7939.920000000000072759576141834259033203125, "min": 7939.920000000000072759576141834259033203125, "max": 7939.920000000000072759576141834259033203125, "avg": 7939.920000000000072759576141834259033203125 }, "sell": { "open": 7952.0299999999997453414835035800933837890625, "close": 7952.0299999999997453414835035800933837890625, "min": 7952.0299999999997453414835035800933837890625, "max": 7952.0299999999997453414835035800933837890625, "avg": 7952.0299999999997453414835035800933837890625 } }, { "date": "2023-06-29", "buy": { "open": 7897.899999999999636202119290828704833984375, "close": 7897.899999999999636202119290828704833984375, "min": 7897.899999999999636202119290828704833984375, "max": 7897.899999999999636202119290828704833984375, "avg": 7897.899999999999636202119290828704833984375 }, "sell": { "open": 7910.170000000000072759576141834259033203125, "close": 7910.170000000000072759576141834259033203125, "min": 7910.170000000000072759576141834259033203125, "max": 7910.170000000000072759576141834259033203125, "avg": 7910.170000000000072759576141834259033203125 } }, { "date": "2023-06-30", "buy": { "open": 7921.40999999999985448084771633148193359375, "close": 7921.40999999999985448084771633148193359375, "min": 7921.40999999999985448084771633148193359375, "max": 7921.40999999999985448084771633148193359375, "avg": 7921.40999999999985448084771633148193359375 }, "sell": { "open": 7927.1300000000001091393642127513885498046875, "close": 7927.1300000000001091393642127513885498046875, "min": 7927.1300000000001091393642127513885498046875, "max": 7927.1300000000001091393642127513885498046875, "avg": 7927.1300000000001091393642127513885498046875 } }, { "date": "2023-07-03", "buy": { "open": 7921.40999999999985448084771633148193359375, "close": 7921.40999999999985448084771633148193359375, "min": 7921.40999999999985448084771633148193359375, "max": 7921.40999999999985448084771633148193359375, "avg": 7921.40999999999985448084771633148193359375 }, "sell": { "open": 7927.1300000000001091393642127513885498046875, "close": 7927.1300000000001091393642127513885498046875, "min": 7927.1300000000001091393642127513885498046875, "max": 7927.1300000000001091393642127513885498046875, "avg": 7927.1300000000001091393642127513885498046875 } }, { "date": "2023-07-04", "buy": { "open": 7900.7799999999997453414835035800933837890625, "close": 7900.7799999999997453414835035800933837890625, "min": 7900.7799999999997453414835035800933837890625, "max": 7900.7799999999997453414835035800933837890625, "avg": 7900.7799999999997453414835035800933837890625 }, "sell": { "open": 7909.59000000000014551915228366851806640625, "close": 7909.59000000000014551915228366851806640625, "min": 7909.59000000000014551915228366851806640625, "max": 7909.59000000000014551915228366851806640625, "avg": 7909.59000000000014551915228366851806640625 } }, { "date": "2023-07-05", "buy": { "open": 7900.739999999999781721271574497222900390625, "close": 7900.739999999999781721271574497222900390625, "min": 7900.739999999999781721271574497222900390625, "max": 7900.739999999999781721271574497222900390625, "avg": 7900.739999999999781721271574497222900390625 }, "sell": { "open": 7910.2899999999999636202119290828704833984375, "close": 7910.2899999999999636202119290828704833984375, "min": 7910.2899999999999636202119290828704833984375, "max": 7910.2899999999999636202119290828704833984375, "avg": 7910.2899999999999636202119290828704833984375 } }, { "date": "2023-07-06", "buy": { "open": 7930.2799999999997453414835035800933837890625, "close": 7930.2799999999997453414835035800933837890625, "min": 7930.2799999999997453414835035800933837890625, "max": 7930.2799999999997453414835035800933837890625, "avg": 7930.2799999999997453414835035800933837890625 }, "sell": { "open": 7939.010000000000218278728425502777099609375, "close": 7939.010000000000218278728425502777099609375, "min": 7939.010000000000218278728425502777099609375, "max": 7939.010000000000218278728425502777099609375, "avg": 7939.010000000000218278728425502777099609375 } }, { "date": "2023-07-07", "buy": { "open": 7978.6800000000002910383045673370361328125, "close": 7978.6800000000002910383045673370361328125, "min": 7978.6800000000002910383045673370361328125, "max": 7978.6800000000002910383045673370361328125, "avg": 7978.6800000000002910383045673370361328125 }, "sell": { "open": 7984.72999999999956344254314899444580078125, "close": 7984.72999999999956344254314899444580078125, "min": 7984.72999999999956344254314899444580078125, "max": 7984.72999999999956344254314899444580078125, "avg": 7984.72999999999956344254314899444580078125 } }, { "date": "2023-07-10", "buy": { "open": 7984.760000000000218278728425502777099609375, "close": 7984.760000000000218278728425502777099609375, "min": 7984.760000000000218278728425502777099609375, "max": 7984.760000000000218278728425502777099609375, "avg": 7984.760000000000218278728425502777099609375 }, "sell": { "open": 7993.52000000000043655745685100555419921875, "close": 7993.52000000000043655745685100555419921875, "min": 7993.52000000000043655745685100555419921875, "max": 7993.52000000000043655745685100555419921875, "avg": 7993.52000000000043655745685100555419921875 } }, { "date": "2023-07-11", "buy": { "open": 7998.0600000000004001776687800884246826171875, "close": 7998.0600000000004001776687800884246826171875, "min": 7998.0600000000004001776687800884246826171875, "max": 7998.0600000000004001776687800884246826171875, "avg": 7998.0600000000004001776687800884246826171875 }, "sell": { "open": 8001.149999999999636202119290828704833984375, "close": 8001.149999999999636202119290828704833984375, "min": 8001.149999999999636202119290828704833984375, "max": 8001.149999999999636202119290828704833984375, "avg": 8001.149999999999636202119290828704833984375 } }, { "date": "2023-07-12", "buy": { "open": 8086.1199999999998908606357872486114501953125, "close": 8086.1199999999998908606357872486114501953125, "min": 8086.1199999999998908606357872486114501953125, "max": 8086.1199999999998908606357872486114501953125, "avg": 8086.1199999999998908606357872486114501953125 }, "sell": { "open": 8093.3900000000003274180926382541656494140625, "close": 8093.3900000000003274180926382541656494140625, "min": 8093.3900000000003274180926382541656494140625, "max": 8093.3900000000003274180926382541656494140625, "avg": 8093.3900000000003274180926382541656494140625 } }, { "date": "2023-07-13", "buy": { "open": 8125.3900000000003274180926382541656494140625, "close": 8125.3900000000003274180926382541656494140625, "min": 8125.3900000000003274180926382541656494140625, "max": 8125.3900000000003274180926382541656494140625, "avg": 8125.3900000000003274180926382541656494140625 }, "sell": { "open": 8133.77000000000043655745685100555419921875, "close": 8133.77000000000043655745685100555419921875, "min": 8133.77000000000043655745685100555419921875, "max": 8133.77000000000043655745685100555419921875, "avg": 8133.77000000000043655745685100555419921875 } }, { "date": "2023-07-14", "buy": { "open": 8163.9399999999995998223312199115753173828125, "close": 8163.9399999999995998223312199115753173828125, "min": 8163.9399999999995998223312199115753173828125, "max": 8163.9399999999995998223312199115753173828125, "avg": 8163.9399999999995998223312199115753173828125 }, "sell": { "open": 8184.34000000000014551915228366851806640625, "close": 8184.34000000000014551915228366851806640625, "min": 8184.34000000000014551915228366851806640625, "max": 8184.34000000000014551915228366851806640625, "avg": 8184.34000000000014551915228366851806640625 } }, { "date": "2023-07-17", "buy": { "open": 8147.2899999999999636202119290828704833984375, "close": 8147.2899999999999636202119290828704833984375, "min": 8147.2899999999999636202119290828704833984375, "max": 8147.2899999999999636202119290828704833984375, "avg": 8147.2899999999999636202119290828704833984375 }, "sell": { "open": 8172.3900000000003274180926382541656494140625, "close": 8172.3900000000003274180926382541656494140625, "min": 8172.3900000000003274180926382541656494140625, "max": 8172.3900000000003274180926382541656494140625, "avg": 8172.3900000000003274180926382541656494140625 } }, { "date": "2023-07-18", "buy": { "open": 8152.3199999999997089616954326629638671875, "close": 8152.3199999999997089616954326629638671875, "min": 8152.3199999999997089616954326629638671875, "max": 8152.3199999999997089616954326629638671875, "avg": 8152.3199999999997089616954326629638671875 }, "sell": { "open": 8154.5699999999997089616954326629638671875, "close": 8154.5699999999997089616954326629638671875, "min": 8154.5699999999997089616954326629638671875, "max": 8154.5699999999997089616954326629638671875, "avg": 8154.5699999999997089616954326629638671875 } }, { "date": "2023-07-19", "buy": { "open": 8131.079999999999927240423858165740966796875, "close": 8131.079999999999927240423858165740966796875, "min": 8131.079999999999927240423858165740966796875, "max": 8131.079999999999927240423858165740966796875, "avg": 8131.079999999999927240423858165740966796875 }, "sell": { "open": 8140.22999999999956344254314899444580078125, "close": 8140.22999999999956344254314899444580078125, "min": 8140.22999999999956344254314899444580078125, "max": 8140.22999999999956344254314899444580078125, "avg": 8140.22999999999956344254314899444580078125 } }, { "date": "2023-07-20", "buy": { "open": 8096.8000000000001818989403545856475830078125, "close": 8096.8000000000001818989403545856475830078125, "min": 8096.8000000000001818989403545856475830078125, "max": 8096.8000000000001818989403545856475830078125, "avg": 8096.8000000000001818989403545856475830078125 }, "sell": { "open": 8106.59000000000014551915228366851806640625, "close": 8106.59000000000014551915228366851806640625, "min": 8106.59000000000014551915228366851806640625, "max": 8106.59000000000014551915228366851806640625, "avg": 8106.59000000000014551915228366851806640625 } }, { "date": "2023-07-21", "buy": { "open": 8075.6199999999998908606357872486114501953125, "close": 8075.6199999999998908606357872486114501953125, "min": 8075.6199999999998908606357872486114501953125, "max": 8075.6199999999998908606357872486114501953125, "avg": 8075.6199999999998908606357872486114501953125 }, "sell": { "open": 8094.65999999999985448084771633148193359375, "close": 8094.65999999999985448084771633148193359375, "min": 8094.65999999999985448084771633148193359375, "max": 8094.65999999999985448084771633148193359375, "avg": 8094.65999999999985448084771633148193359375 } }, { "date": "2023-07-24", "buy": { "open": 8054.9399999999995998223312199115753173828125, "close": 8054.9399999999995998223312199115753173828125, "min": 8054.9399999999995998223312199115753173828125, "max": 8054.9399999999995998223312199115753173828125, "avg": 8054.9399999999995998223312199115753173828125 }, "sell": { "open": 8060.850000000000363797880709171295166015625, "close": 8060.850000000000363797880709171295166015625, "min": 8060.850000000000363797880709171295166015625, "max": 8060.850000000000363797880709171295166015625, "avg": 8060.850000000000363797880709171295166015625 } }, { "date": "2023-07-25", "buy": { "open": 8040.5399999999999636202119290828704833984375, "close": 8040.5399999999999636202119290828704833984375, "min": 8040.5399999999999636202119290828704833984375, "max": 8040.5399999999999636202119290828704833984375, "avg": 8040.5399999999999636202119290828704833984375 }, "sell": { "open": 8056.5, "close": 8056.5, "min": 8056.5, "max": 8056.5, "avg": 8056.5 } }, { "date": "2023-07-26", "buy": { "open": 8057.9399999999995998223312199115753173828125, "close": 8057.9399999999995998223312199115753173828125, "min": 8057.9399999999995998223312199115753173828125, "max": 8057.9399999999995998223312199115753173828125, "avg": 8057.9399999999995998223312199115753173828125 }, "sell": { "open": 8067.1899999999995998223312199115753173828125, "close": 8067.1899999999995998223312199115753173828125, "min": 8067.1899999999995998223312199115753173828125, "max": 8067.1899999999995998223312199115753173828125, "avg": 8067.1899999999995998223312199115753173828125 } }, { "date": "2023-07-27", "buy": { "open": 8002.9700000000002546585164964199066162109375, "close": 8002.9700000000002546585164964199066162109375, "min": 8002.9700000000002546585164964199066162109375, "max": 8002.9700000000002546585164964199066162109375, "avg": 8002.9700000000002546585164964199066162109375 }, "sell": { "open": 8004.6999999999998181010596454143524169921875, "close": 8004.6999999999998181010596454143524169921875, "min": 8004.6999999999998181010596454143524169921875, "max": 8004.6999999999998181010596454143524169921875, "avg": 8004.6999999999998181010596454143524169921875 } }, { "date": "2023-07-28", "buy": { "open": 8025.9300000000002910383045673370361328125, "close": 8025.9300000000002910383045673370361328125, "min": 8025.9300000000002910383045673370361328125, "max": 8025.9300000000002910383045673370361328125, "avg": 8025.9300000000002910383045673370361328125 }, "sell": { "open": 8032.9700000000002546585164964199066162109375, "close": 8032.9700000000002546585164964199066162109375, "min": 8032.9700000000002546585164964199066162109375, "max": 8032.9700000000002546585164964199066162109375, "avg": 8032.9700000000002546585164964199066162109375 } }, { "date": "2023-07-31", "buy": { "open": 8012.4399999999995998223312199115753173828125, "close": 8012.4399999999995998223312199115753173828125, "min": 8012.4399999999995998223312199115753173828125, "max": 8012.4399999999995998223312199115753173828125, "avg": 8012.4399999999995998223312199115753173828125 }, "sell": { "open": 8020.5299999999997453414835035800933837890625, "close": 8020.5299999999997453414835035800933837890625, "min": 8020.5299999999997453414835035800933837890625, "max": 8020.5299999999997453414835035800933837890625, "avg": 8020.5299999999997453414835035800933837890625 } }, { "date": "2023-08-01", "buy": { "open": 7972.100000000000363797880709171295166015625, "close": 7972.100000000000363797880709171295166015625, "min": 7972.100000000000363797880709171295166015625, "max": 7972.100000000000363797880709171295166015625, "avg": 7972.100000000000363797880709171295166015625 }, "sell": { "open": 7985.3599999999996725819073617458343505859375, "close": 7985.3599999999996725819073617458343505859375, "min": 7985.3599999999996725819073617458343505859375, "max": 7985.3599999999996725819073617458343505859375, "avg": 7985.3599999999996725819073617458343505859375 } }, { "date": "2023-08-02", "buy": { "open": 7948.02000000000043655745685100555419921875, "close": 7948.02000000000043655745685100555419921875, "min": 7948.02000000000043655745685100555419921875, "max": 7948.02000000000043655745685100555419921875, "avg": 7948.02000000000043655745685100555419921875 }, "sell": { "open": 7982.75, "close": 7982.75, "min": 7982.75, "max": 7982.75, "avg": 7982.75 } }, { "date": "2023-08-03", "buy": { "open": 7967.2899999999999636202119290828704833984375, "close": 7967.2899999999999636202119290828704833984375, "min": 7967.2899999999999636202119290828704833984375, "max": 7967.2899999999999636202119290828704833984375, "avg": 7967.2899999999999636202119290828704833984375 }, "sell": { "open": 7985.0600000000004001776687800884246826171875, "close": 7985.0600000000004001776687800884246826171875, "min": 7985.0600000000004001776687800884246826171875, "max": 7985.0600000000004001776687800884246826171875, "avg": 7985.0600000000004001776687800884246826171875 } }, { "date": "2023-08-04", "buy": { "open": 8017.47999999999956344254314899444580078125, "close": 8017.47999999999956344254314899444580078125, "min": 8017.47999999999956344254314899444580078125, "max": 8017.47999999999956344254314899444580078125, "avg": 8017.47999999999956344254314899444580078125 }, "sell": { "open": 8028.8599999999996725819073617458343505859375, "close": 8028.8599999999996725819073617458343505859375, "min": 8028.8599999999996725819073617458343505859375, "max": 8028.8599999999996725819073617458343505859375, "avg": 8028.8599999999996725819073617458343505859375 } }, { "date": "2023-08-07", "buy": { "open": 7986.2899999999999636202119290828704833984375, "close": 7986.2899999999999636202119290828704833984375, "min": 7986.2899999999999636202119290828704833984375, "max": 7986.2899999999999636202119290828704833984375, "avg": 7986.2899999999999636202119290828704833984375 }, "sell": { "open": 7993.670000000000072759576141834259033203125, "close": 7993.670000000000072759576141834259033203125, "min": 7993.670000000000072759576141834259033203125, "max": 7993.670000000000072759576141834259033203125, "avg": 7993.670000000000072759576141834259033203125 } }, { "date": "2023-08-08", "buy": { "open": 7945.510000000000218278728425502777099609375, "close": 7945.510000000000218278728425502777099609375, "min": 7945.510000000000218278728425502777099609375, "max": 7945.510000000000218278728425502777099609375, "avg": 7945.510000000000218278728425502777099609375 }, "sell": { "open": 7950.350000000000363797880709171295166015625, "close": 7950.350000000000363797880709171295166015625, "min": 7950.350000000000363797880709171295166015625, "max": 7950.350000000000363797880709171295166015625, "avg": 7950.350000000000363797880709171295166015625 } }, { "date": "2023-08-09", "buy": { "open": 7975, "close": 7975, "min": 7975, "max": 7975, "avg": 7975 }, "sell": { "open": 7999.9700000000002546585164964199066162109375, "close": 7999.9700000000002546585164964199066162109375, "min": 7999.9700000000002546585164964199066162109375, "max": 7999.9700000000002546585164964199066162109375, "avg": 7999.9700000000002546585164964199066162109375 } }, { "date": "2023-08-10", "buy": { "open": 7999.510000000000218278728425502777099609375, "close": 7999.510000000000218278728425502777099609375, "min": 7999.510000000000218278728425502777099609375, "max": 7999.510000000000218278728425502777099609375, "avg": 7999.510000000000218278728425502777099609375 }, "sell": { "open": 8008.600000000000363797880709171295166015625, "close": 8008.600000000000363797880709171295166015625, "min": 8008.600000000000363797880709171295166015625, "max": 8008.600000000000363797880709171295166015625, "avg": 8008.600000000000363797880709171295166015625 } }, { "date": "2023-08-11", "buy": { "open": 7962.27000000000043655745685100555419921875, "close": 7962.27000000000043655745685100555419921875, "min": 7962.27000000000043655745685100555419921875, "max": 7962.27000000000043655745685100555419921875, "avg": 7962.27000000000043655745685100555419921875 }, "sell": { "open": 7969.0600000000004001776687800884246826171875, "close": 7969.0600000000004001776687800884246826171875, "min": 7969.0600000000004001776687800884246826171875, "max": 7969.0600000000004001776687800884246826171875, "avg": 7969.0600000000004001776687800884246826171875 } }, { "date": "2023-08-14", "buy": { "open": 7924.600000000000363797880709171295166015625, "close": 7924.600000000000363797880709171295166015625, "min": 7924.600000000000363797880709171295166015625, "max": 7924.600000000000363797880709171295166015625, "avg": 7924.600000000000363797880709171295166015625 }, "sell": { "open": 7931.02000000000043655745685100555419921875, "close": 7931.02000000000043655745685100555419921875, "min": 7931.02000000000043655745685100555419921875, "max": 7931.02000000000043655745685100555419921875, "avg": 7931.02000000000043655745685100555419921875 } }, { "date": "2023-08-15", "buy": { "open": 7924.600000000000363797880709171295166015625, "close": 7924.600000000000363797880709171295166015625, "min": 7924.600000000000363797880709171295166015625, "max": 7924.600000000000363797880709171295166015625, "avg": 7924.600000000000363797880709171295166015625 }, "sell": { "open": 7931.02000000000043655745685100555419921875, "close": 7931.02000000000043655745685100555419921875, "min": 7931.02000000000043655745685100555419921875, "max": 7931.02000000000043655745685100555419921875, "avg": 7931.02000000000043655745685100555419921875 } }, { "date": "2023-08-16", "buy": { "open": 7907.72999999999956344254314899444580078125, "close": 7907.72999999999956344254314899444580078125, "min": 7907.72999999999956344254314899444580078125, "max": 7907.72999999999956344254314899444580078125, "avg": 7907.72999999999956344254314899444580078125 }, "sell": { "open": 7926.27000000000043655745685100555419921875, "close": 7926.27000000000043655745685100555419921875, "min": 7926.27000000000043655745685100555419921875, "max": 7926.27000000000043655745685100555419921875, "avg": 7926.27000000000043655745685100555419921875 } }, { "date": "2023-08-17", "buy": { "open": 7889.350000000000363797880709171295166015625, "close": 7889.350000000000363797880709171295166015625, "min": 7889.350000000000363797880709171295166015625, "max": 7889.350000000000363797880709171295166015625, "avg": 7889.350000000000363797880709171295166015625 }, "sell": { "open": 7901.77000000000043655745685100555419921875, "close": 7901.77000000000043655745685100555419921875, "min": 7901.77000000000043655745685100555419921875, "max": 7901.77000000000043655745685100555419921875, "avg": 7901.77000000000043655745685100555419921875 } }, { "date": "2023-08-18", "buy": { "open": 7906.6400000000003274180926382541656494140625, "close": 7906.6400000000003274180926382541656494140625, "min": 7906.6400000000003274180926382541656494140625, "max": 7906.6400000000003274180926382541656494140625, "avg": 7906.6400000000003274180926382541656494140625 }, "sell": { "open": 7921.5399999999999636202119290828704833984375, "close": 7921.5399999999999636202119290828704833984375, "min": 7921.5399999999999636202119290828704833984375, "max": 7921.5399999999999636202119290828704833984375, "avg": 7921.5399999999999636202119290828704833984375 } }, { "date": "2023-08-21", "buy": { "open": 7905.9600000000000363797880709171295166015625, "close": 7905.9600000000000363797880709171295166015625, "min": 7905.9600000000000363797880709171295166015625, "max": 7905.9600000000000363797880709171295166015625, "avg": 7905.9600000000000363797880709171295166015625 }, "sell": { "open": 7913.52000000000043655745685100555419921875, "close": 7913.52000000000043655745685100555419921875, "min": 7913.52000000000043655745685100555419921875, "max": 7913.52000000000043655745685100555419921875, "avg": 7913.52000000000043655745685100555419921875 } }, { "date": "2023-08-22", "buy": { "open": 7882.59000000000014551915228366851806640625, "close": 7882.59000000000014551915228366851806640625, "min": 7882.59000000000014551915228366851806640625, "max": 7882.59000000000014551915228366851806640625, "avg": 7882.59000000000014551915228366851806640625 }, "sell": { "open": 7893.5500000000001818989403545856475830078125, "close": 7893.5500000000001818989403545856475830078125, "min": 7893.5500000000001818989403545856475830078125, "max": 7893.5500000000001818989403545856475830078125, "avg": 7893.5500000000001818989403545856475830078125 } }, { "date": "2023-08-23", "buy": { "open": 7901.8800000000001091393642127513885498046875, "close": 7901.8800000000001091393642127513885498046875, "min": 7901.8800000000001091393642127513885498046875, "max": 7901.8800000000001091393642127513885498046875, "avg": 7901.8800000000001091393642127513885498046875 }, "sell": { "open": 7907.4300000000002910383045673370361328125, "close": 7907.4300000000002910383045673370361328125, "min": 7907.4300000000002910383045673370361328125, "max": 7907.4300000000002910383045673370361328125, "avg": 7907.4300000000002910383045673370361328125 } }, { "date": "2023-08-24", "buy": { "open": 7880.4600000000000363797880709171295166015625, "close": 7880.4600000000000363797880709171295166015625, "min": 7880.4600000000000363797880709171295166015625, "max": 7880.4600000000000363797880709171295166015625, "avg": 7880.4600000000000363797880709171295166015625 }, "sell": { "open": 7890.5500000000001818989403545856475830078125, "close": 7890.5500000000001818989403545856475830078125, "min": 7890.5500000000001818989403545856475830078125, "max": 7890.5500000000001818989403545856475830078125, "avg": 7890.5500000000001818989403545856475830078125 } }, { "date": "2023-08-25", "buy": { "open": 7847.399999999999636202119290828704833984375, "close": 7847.399999999999636202119290828704833984375, "min": 7847.399999999999636202119290828704833984375, "max": 7847.399999999999636202119290828704833984375, "avg": 7847.399999999999636202119290828704833984375 }, "sell": { "open": 7858.2899999999999636202119290828704833984375, "close": 7858.2899999999999636202119290828704833984375, "min": 7858.2899999999999636202119290828704833984375, "max": 7858.2899999999999636202119290828704833984375, "avg": 7858.2899999999999636202119290828704833984375 } }, { "date": "2023-08-28", "buy": { "open": 7860.829999999999927240423858165740966796875, "close": 7860.829999999999927240423858165740966796875, "min": 7860.829999999999927240423858165740966796875, "max": 7860.829999999999927240423858165740966796875, "avg": 7860.829999999999927240423858165740966796875 }, "sell": { "open": 7864.149999999999636202119290828704833984375, "close": 7864.149999999999636202119290828704833984375, "min": 7864.149999999999636202119290828704833984375, "max": 7864.149999999999636202119290828704833984375, "avg": 7864.149999999999636202119290828704833984375 } }, { "date": "2023-08-29", "buy": { "open": 7895.22999999999956344254314899444580078125, "close": 7895.22999999999956344254314899444580078125, "min": 7895.22999999999956344254314899444580078125, "max": 7895.22999999999956344254314899444580078125, "avg": 7895.22999999999956344254314899444580078125 }, "sell": { "open": 7904.2899999999999636202119290828704833984375, "close": 7904.2899999999999636202119290828704833984375, "min": 7904.2899999999999636202119290828704833984375, "max": 7904.2899999999999636202119290828704833984375, "avg": 7904.2899999999999636202119290828704833984375 } }, { "date": "2023-08-30", "buy": { "open": 7958.84000000000014551915228366851806640625, "close": 7958.84000000000014551915228366851806640625, "min": 7958.84000000000014551915228366851806640625, "max": 7958.84000000000014551915228366851806640625, "avg": 7958.84000000000014551915228366851806640625 }, "sell": { "open": 7991.7799999999997453414835035800933837890625, "close": 7991.7799999999997453414835035800933837890625, "min": 7991.7799999999997453414835035800933837890625, "max": 7991.7799999999997453414835035800933837890625, "avg": 7991.7799999999997453414835035800933837890625 } }, { "date": "2023-08-31", "buy": { "open": 7887.3599999999996725819073617458343505859375, "close": 7887.3599999999996725819073617458343505859375, "min": 7887.3599999999996725819073617458343505859375, "max": 7887.3599999999996725819073617458343505859375, "avg": 7887.3599999999996725819073617458343505859375 }, "sell": { "open": 7890.3599999999996725819073617458343505859375, "close": 7890.3599999999996725819073617458343505859375, "min": 7890.3599999999996725819073617458343505859375, "max": 7890.3599999999996725819073617458343505859375, "avg": 7890.3599999999996725819073617458343505859375 } }, { "date": "2023-09-01", "buy": { "open": 7835.40999999999985448084771633148193359375, "close": 7835.40999999999985448084771633148193359375, "min": 7835.40999999999985448084771633148193359375, "max": 7835.40999999999985448084771633148193359375, "avg": 7835.40999999999985448084771633148193359375 }, "sell": { "open": 7837.1300000000001091393642127513885498046875, "close": 7837.1300000000001091393642127513885498046875, "min": 7837.1300000000001091393642127513885498046875, "max": 7837.1300000000001091393642127513885498046875, "avg": 7837.1300000000001091393642127513885498046875 } }, { "date": "2023-09-04", "buy": { "open": 7849.8000000000001818989403545856475830078125, "close": 7849.8000000000001818989403545856475830078125, "min": 7849.8000000000001818989403545856475830078125, "max": 7849.8000000000001818989403545856475830078125, "avg": 7849.8000000000001818989403545856475830078125 }, "sell": { "open": 7850.739999999999781721271574497222900390625, "close": 7850.739999999999781721271574497222900390625, "min": 7850.739999999999781721271574497222900390625, "max": 7850.739999999999781721271574497222900390625, "avg": 7850.739999999999781721271574497222900390625 } }, { "date": "2023-09-05", "buy": { "open": 7785.72999999999956344254314899444580078125, "close": 7785.72999999999956344254314899444580078125, "min": 7785.72999999999956344254314899444580078125, "max": 7785.72999999999956344254314899444580078125, "avg": 7785.72999999999956344254314899444580078125 }, "sell": { "open": 7797.6099999999996725819073617458343505859375, "close": 7797.6099999999996725819073617458343505859375, "min": 7797.6099999999996725819073617458343505859375, "max": 7797.6099999999996725819073617458343505859375, "avg": 7797.6099999999996725819073617458343505859375 } }, { "date": "2023-09-06", "buy": { "open": 7789.5600000000004001776687800884246826171875, "close": 7789.5600000000004001776687800884246826171875, "min": 7789.5600000000004001776687800884246826171875, "max": 7789.5600000000004001776687800884246826171875, "avg": 7789.5600000000004001776687800884246826171875 }, "sell": { "open": 7797.02000000000043655745685100555419921875, "close": 7797.02000000000043655745685100555419921875, "min": 7797.02000000000043655745685100555419921875, "max": 7797.02000000000043655745685100555419921875, "avg": 7797.02000000000043655745685100555419921875 } }, { "date": "2023-09-07", "buy": { "open": 7768.670000000000072759576141834259033203125, "close": 7768.670000000000072759576141834259033203125, "min": 7768.670000000000072759576141834259033203125, "max": 7768.670000000000072759576141834259033203125, "avg": 7768.670000000000072759576141834259033203125 }, "sell": { "open": 7781.47999999999956344254314899444580078125, "close": 7781.47999999999956344254314899444580078125, "min": 7781.47999999999956344254314899444580078125, "max": 7781.47999999999956344254314899444580078125, "avg": 7781.47999999999956344254314899444580078125 } }, { "date": "2023-09-08", "buy": { "open": 7771.3900000000003274180926382541656494140625, "close": 7771.3900000000003274180926382541656494140625, "min": 7771.3900000000003274180926382541656494140625, "max": 7771.3900000000003274180926382541656494140625, "avg": 7771.3900000000003274180926382541656494140625 }, "sell": { "open": 7785.15999999999985448084771633148193359375, "close": 7785.15999999999985448084771633148193359375, "min": 7785.15999999999985448084771633148193359375, "max": 7785.15999999999985448084771633148193359375, "avg": 7785.15999999999985448084771633148193359375 } }, { "date": "2023-09-11", "buy": { "open": 7820.47999999999956344254314899444580078125, "close": 7820.47999999999956344254314899444580078125, "min": 7820.47999999999956344254314899444580078125, "max": 7820.47999999999956344254314899444580078125, "avg": 7820.47999999999956344254314899444580078125 }, "sell": { "open": 7830.100000000000363797880709171295166015625, "close": 7830.100000000000363797880709171295166015625, "min": 7830.100000000000363797880709171295166015625, "max": 7830.100000000000363797880709171295166015625, "avg": 7830.100000000000363797880709171295166015625 } }, { "date": "2023-09-12", "buy": { "open": 7806.329999999999927240423858165740966796875, "close": 7806.329999999999927240423858165740966796875, "min": 7806.329999999999927240423858165740966796875, "max": 7806.329999999999927240423858165740966796875, "avg": 7806.329999999999927240423858165740966796875 }, "sell": { "open": 7812.90999999999985448084771633148193359375, "close": 7812.90999999999985448084771633148193359375, "min": 7812.90999999999985448084771633148193359375, "max": 7812.90999999999985448084771633148193359375, "avg": 7812.90999999999985448084771633148193359375 } }, { "date": "2023-09-13", "buy": { "open": 7809.8599999999996725819073617458343505859375, "close": 7809.8599999999996725819073617458343505859375, "min": 7809.8599999999996725819073617458343505859375, "max": 7809.8599999999996725819073617458343505859375, "avg": 7809.8599999999996725819073617458343505859375 }, "sell": { "open": 7821.09000000000014551915228366851806640625, "close": 7821.09000000000014551915228366851806640625, "min": 7821.09000000000014551915228366851806640625, "max": 7821.09000000000014551915228366851806640625, "avg": 7821.09000000000014551915228366851806640625 } }, { "date": "2023-09-14", "buy": { "open": 7752.97999999999956344254314899444580078125, "close": 7752.97999999999956344254314899444580078125, "min": 7752.97999999999956344254314899444580078125, "max": 7752.97999999999956344254314899444580078125, "avg": 7752.97999999999956344254314899444580078125 }, "sell": { "open": 7753.3599999999996725819073617458343505859375, "close": 7753.3599999999996725819073617458343505859375, "min": 7753.3599999999996725819073617458343505859375, "max": 7753.3599999999996725819073617458343505859375, "avg": 7753.3599999999996725819073617458343505859375 } }, { "date": "2023-09-15", "buy": { "open": 7759.09000000000014551915228366851806640625, "close": 7759.09000000000014551915228366851806640625, "min": 7759.09000000000014551915228366851806640625, "max": 7759.09000000000014551915228366851806640625, "avg": 7759.09000000000014551915228366851806640625 }, "sell": { "open": 7763.899999999999636202119290828704833984375, "close": 7763.899999999999636202119290828704833984375, "min": 7763.899999999999636202119290828704833984375, "max": 7763.899999999999636202119290828704833984375, "avg": 7763.899999999999636202119290828704833984375 } }, { "date": "2023-09-18", "buy": { "open": 7758.1199999999998908606357872486114501953125, "close": 7758.1199999999998908606357872486114501953125, "min": 7758.1199999999998908606357872486114501953125, "max": 7758.1199999999998908606357872486114501953125, "avg": 7758.1199999999998908606357872486114501953125 }, "sell": { "open": 7767.0399999999999636202119290828704833984375, "close": 7767.0399999999999636202119290828704833984375, "min": 7767.0399999999999636202119290828704833984375, "max": 7767.0399999999999636202119290828704833984375, "avg": 7767.0399999999999636202119290828704833984375 } }, { "date": "2023-09-19", "buy": { "open": 7770.170000000000072759576141834259033203125, "close": 7770.170000000000072759576141834259033203125, "min": 7770.170000000000072759576141834259033203125, "max": 7770.170000000000072759576141834259033203125, "avg": 7770.170000000000072759576141834259033203125 }, "sell": { "open": 7774.3199999999997089616954326629638671875, "close": 7774.3199999999997089616954326629638671875, "min": 7774.3199999999997089616954326629638671875, "max": 7774.3199999999997089616954326629638671875, "avg": 7774.3199999999997089616954326629638671875 } }, { "date": "2023-09-20", "buy": { "open": 7801.2799999999997453414835035800933837890625, "close": 7801.2799999999997453414835035800933837890625, "min": 7801.2799999999997453414835035800933837890625, "max": 7801.2799999999997453414835035800933837890625, "avg": 7801.2799999999997453414835035800933837890625 }, "sell": { "open": 7813.4700000000002546585164964199066162109375, "close": 7813.4700000000002546585164964199066162109375, "min": 7813.4700000000002546585164964199066162109375, "max": 7813.4700000000002546585164964199066162109375, "avg": 7813.4700000000002546585164964199066162109375 } }, { "date": "2023-09-21", "buy": { "open": 7759.5299999999997453414835035800933837890625, "close": 7759.5299999999997453414835035800933837890625, "min": 7759.5299999999997453414835035800933837890625, "max": 7759.5299999999997453414835035800933837890625, "avg": 7759.5299999999997453414835035800933837890625 }, "sell": { "open": 7762.1899999999995998223312199115753173828125, "close": 7762.1899999999995998223312199115753173828125, "min": 7762.1899999999995998223312199115753173828125, "max": 7762.1899999999995998223312199115753173828125, "avg": 7762.1899999999995998223312199115753173828125 } }, { "date": "2023-09-22", "buy": { "open": 7764.5399999999999636202119290828704833984375, "close": 7764.5399999999999636202119290828704833984375, "min": 7764.5399999999999636202119290828704833984375, "max": 7764.5399999999999636202119290828704833984375, "avg": 7764.5399999999999636202119290828704833984375 }, "sell": { "open": 7783.0600000000004001776687800884246826171875, "close": 7783.0600000000004001776687800884246826171875, "min": 7783.0600000000004001776687800884246826171875, "max": 7783.0600000000004001776687800884246826171875, "avg": 7783.0600000000004001776687800884246826171875 } }, { "date": "2023-09-25", "buy": { "open": 7722.5299999999997453414835035800933837890625, "close": 7722.5299999999997453414835035800933837890625, "min": 7722.5299999999997453414835035800933837890625, "max": 7722.5299999999997453414835035800933837890625, "avg": 7722.5299999999997453414835035800933837890625 }, "sell": { "open": 7724.739999999999781721271574497222900390625, "close": 7724.739999999999781721271574497222900390625, "min": 7724.739999999999781721271574497222900390625, "max": 7724.739999999999781721271574497222900390625, "avg": 7724.739999999999781721271574497222900390625 } }, { "date": "2023-09-26", "buy": { "open": 7693.1899999999995998223312199115753173828125, "close": 7693.1899999999995998223312199115753173828125, "min": 7693.1899999999995998223312199115753173828125, "max": 7693.1899999999995998223312199115753173828125, "avg": 7693.1899999999995998223312199115753173828125 }, "sell": { "open": 7695.8900000000003274180926382541656494140625, "close": 7695.8900000000003274180926382541656494140625, "min": 7695.8900000000003274180926382541656494140625, "max": 7695.8900000000003274180926382541656494140625, "avg": 7695.8900000000003274180926382541656494140625 } }, { "date": "2023-09-27", "buy": { "open": 7656.8900000000003274180926382541656494140625, "close": 7656.8900000000003274180926382541656494140625, "min": 7656.8900000000003274180926382541656494140625, "max": 7656.8900000000003274180926382541656494140625, "avg": 7656.8900000000003274180926382541656494140625 }, "sell": { "open": 7659.739999999999781721271574497222900390625, "close": 7659.739999999999781721271574497222900390625, "min": 7659.739999999999781721271574497222900390625, "max": 7659.739999999999781721271574497222900390625, "avg": 7659.739999999999781721271574497222900390625 } }, { "date": "2023-09-28", "buy": { "open": 7707.5399999999999636202119290828704833984375, "close": 7707.5399999999999636202119290828704833984375, "min": 7707.5399999999999636202119290828704833984375, "max": 7707.5399999999999636202119290828704833984375, "avg": 7707.5399999999999636202119290828704833984375 }, "sell": { "open": 7726.600000000000363797880709171295166015625, "close": 7726.600000000000363797880709171295166015625, "min": 7726.600000000000363797880709171295166015625, "max": 7726.600000000000363797880709171295166015625, "avg": 7726.600000000000363797880709171295166015625 } }, { "date": "2023-09-29", "buy": { "open": 7707.5399999999999636202119290828704833984375, "close": 7707.5399999999999636202119290828704833984375, "min": 7707.5399999999999636202119290828704833984375, "max": 7707.5399999999999636202119290828704833984375, "avg": 7707.5399999999999636202119290828704833984375 }, "sell": { "open": 7726.600000000000363797880709171295166015625, "close": 7726.600000000000363797880709171295166015625, "min": 7726.600000000000363797880709171295166015625, "max": 7726.600000000000363797880709171295166015625, "avg": 7726.600000000000363797880709171295166015625 } }, { "date": "2023-10-02", "buy": { "open": 7645.1800000000002910383045673370361328125, "close": 7645.1800000000002910383045673370361328125, "min": 7645.1800000000002910383045673370361328125, "max": 7645.1800000000002910383045673370361328125, "avg": 7645.1800000000002910383045673370361328125 }, "sell": { "open": 7659.0699999999997089616954326629638671875, "close": 7659.0699999999997089616954326629638671875, "min": 7659.0699999999997089616954326629638671875, "max": 7659.0699999999997089616954326629638671875, "avg": 7659.0699999999997089616954326629638671875 } }, { "date": "2023-10-03", "buy": { "open": 7632.170000000000072759576141834259033203125, "close": 7632.170000000000072759576141834259033203125, "min": 7632.170000000000072759576141834259033203125, "max": 7632.170000000000072759576141834259033203125, "avg": 7632.170000000000072759576141834259033203125 }, "sell": { "open": 7640.260000000000218278728425502777099609375, "close": 7640.260000000000218278728425502777099609375, "min": 7640.260000000000218278728425502777099609375, "max": 7640.260000000000218278728425502777099609375, "avg": 7640.260000000000218278728425502777099609375 } }, { "date": "2023-10-04", "buy": { "open": 7669.6400000000003274180926382541656494140625, "close": 7669.6400000000003274180926382541656494140625, "min": 7669.6400000000003274180926382541656494140625, "max": 7669.6400000000003274180926382541656494140625, "avg": 7669.6400000000003274180926382541656494140625 }, "sell": { "open": 7675.4600000000000363797880709171295166015625, "close": 7675.4600000000000363797880709171295166015625, "min": 7675.4600000000000363797880709171295166015625, "max": 7675.4600000000000363797880709171295166015625, "avg": 7675.4600000000000363797880709171295166015625 } }, { "date": "2023-10-05", "buy": { "open": 7687.4399999999995998223312199115753173828125, "close": 7687.4399999999995998223312199115753173828125, "min": 7687.4399999999995998223312199115753173828125, "max": 7687.4399999999995998223312199115753173828125, "avg": 7687.4399999999995998223312199115753173828125 }, "sell": { "open": 7706.0600000000004001776687800884246826171875, "close": 7706.0600000000004001776687800884246826171875, "min": 7706.0600000000004001776687800884246826171875, "max": 7706.0600000000004001776687800884246826171875, "avg": 7706.0600000000004001776687800884246826171875 } }, { "date": "2023-10-06", "buy": { "open": 7702.9300000000002910383045673370361328125, "close": 7702.9300000000002910383045673370361328125, "min": 7702.9300000000002910383045673370361328125, "max": 7702.9300000000002910383045673370361328125, "avg": 7702.9300000000002910383045673370361328125 }, "sell": { "open": 7721.2200000000002546585164964199066162109375, "close": 7721.2200000000002546585164964199066162109375, "min": 7721.2200000000002546585164964199066162109375, "max": 7721.2200000000002546585164964199066162109375, "avg": 7721.2200000000002546585164964199066162109375 } }, { "date": "2023-10-09", "buy": { "open": 7710.489999999999781721271574497222900390625, "close": 7710.489999999999781721271574497222900390625, "min": 7710.489999999999781721271574497222900390625, "max": 7710.489999999999781721271574497222900390625, "avg": 7710.489999999999781721271574497222900390625 }, "sell": { "open": 7712.3199999999997089616954326629638671875, "close": 7712.3199999999997089616954326629638671875, "min": 7712.3199999999997089616954326629638671875, "max": 7712.3199999999997089616954326629638671875, "avg": 7712.3199999999997089616954326629638671875 } }, { "date": "2023-10-10", "buy": { "open": 7756.739999999999781721271574497222900390625, "close": 7756.739999999999781721271574497222900390625, "min": 7756.739999999999781721271574497222900390625, "max": 7756.739999999999781721271574497222900390625, "avg": 7756.739999999999781721271574497222900390625 }, "sell": { "open": 7773.8900000000003274180926382541656494140625, "close": 7773.8900000000003274180926382541656494140625, "min": 7773.8900000000003274180926382541656494140625, "max": 7773.8900000000003274180926382541656494140625, "avg": 7773.8900000000003274180926382541656494140625 } }, { "date": "2023-10-11", "buy": { "open": 7776.2799999999997453414835035800933837890625, "close": 7776.2799999999997453414835035800933837890625, "min": 7776.2799999999997453414835035800933837890625, "max": 7776.2799999999997453414835035800933837890625, "avg": 7776.2799999999997453414835035800933837890625 }, "sell": { "open": 7796.47999999999956344254314899444580078125, "close": 7796.47999999999956344254314899444580078125, "min": 7796.47999999999956344254314899444580078125, "max": 7796.47999999999956344254314899444580078125, "avg": 7796.47999999999956344254314899444580078125 } }, { "date": "2023-10-12", "buy": { "open": 7744.6400000000003274180926382541656494140625, "close": 7744.6400000000003274180926382541656494140625, "min": 7744.6400000000003274180926382541656494140625, "max": 7744.6400000000003274180926382541656494140625, "avg": 7744.6400000000003274180926382541656494140625 }, "sell": { "open": 7762.0299999999997453414835035800933837890625, "close": 7762.0299999999997453414835035800933837890625, "min": 7762.0299999999997453414835035800933837890625, "max": 7762.0299999999997453414835035800933837890625, "avg": 7762.0299999999997453414835035800933837890625 } }, { "date": "2023-10-13", "buy": { "open": 7723.5299999999997453414835035800933837890625, "close": 7723.5299999999997453414835035800933837890625, "min": 7723.5299999999997453414835035800933837890625, "max": 7723.5299999999997453414835035800933837890625, "avg": 7723.5299999999997453414835035800933837890625 }, "sell": { "open": 7740.3000000000001818989403545856475830078125, "close": 7740.3000000000001818989403545856475830078125, "min": 7740.3000000000001818989403545856475830078125, "max": 7740.3000000000001818989403545856475830078125, "avg": 7740.3000000000001818989403545856475830078125 } }, { "date": "2023-10-16", "buy": { "open": 7810.22999999999956344254314899444580078125, "close": 7810.22999999999956344254314899444580078125, "min": 7810.22999999999956344254314899444580078125, "max": 7810.22999999999956344254314899444580078125, "avg": 7810.22999999999956344254314899444580078125 }, "sell": { "open": 7821.3900000000003274180926382541656494140625, "close": 7821.3900000000003274180926382541656494140625, "min": 7821.3900000000003274180926382541656494140625, "max": 7821.3900000000003274180926382541656494140625, "avg": 7821.3900000000003274180926382541656494140625 } }, { "date": "2023-10-17", "buy": { "open": 7873.899999999999636202119290828704833984375, "close": 7873.899999999999636202119290828704833984375, "min": 7873.899999999999636202119290828704833984375, "max": 7873.899999999999636202119290828704833984375, "avg": 7873.899999999999636202119290828704833984375 }, "sell": { "open": 7880.4399999999995998223312199115753173828125, "close": 7880.4399999999995998223312199115753173828125, "min": 7880.4399999999995998223312199115753173828125, "max": 7880.4399999999995998223312199115753173828125, "avg": 7880.4399999999995998223312199115753173828125 } }, { "date": "2023-10-18", "buy": { "open": 7818.0299999999997453414835035800933837890625, "close": 7818.0299999999997453414835035800933837890625, "min": 7818.0299999999997453414835035800933837890625, "max": 7818.0299999999997453414835035800933837890625, "avg": 7818.0299999999997453414835035800933837890625 }, "sell": { "open": 7831.579999999999927240423858165740966796875, "close": 7831.579999999999927240423858165740966796875, "min": 7831.579999999999927240423858165740966796875, "max": 7831.579999999999927240423858165740966796875, "avg": 7831.579999999999927240423858165740966796875 } }, { "date": "2023-10-19", "buy": { "open": 7842.510000000000218278728425502777099609375, "close": 7842.510000000000218278728425502777099609375, "min": 7842.510000000000218278728425502777099609375, "max": 7842.510000000000218278728425502777099609375, "avg": 7842.510000000000218278728425502777099609375 }, "sell": { "open": 7847.8699999999998908606357872486114501953125, "close": 7847.8699999999998908606357872486114501953125, "min": 7847.8699999999998908606357872486114501953125, "max": 7847.8699999999998908606357872486114501953125, "avg": 7847.8699999999998908606357872486114501953125 } }, { "date": "2023-10-20", "buy": { "open": 7865.8800000000001091393642127513885498046875, "close": 7865.8800000000001091393642127513885498046875, "min": 7865.8800000000001091393642127513885498046875, "max": 7865.8800000000001091393642127513885498046875, "avg": 7865.8800000000001091393642127513885498046875 }, "sell": { "open": 7880.7100000000000363797880709171295166015625, "close": 7880.7100000000000363797880709171295166015625, "min": 7880.7100000000000363797880709171295166015625, "max": 7880.7100000000000363797880709171295166015625, "avg": 7880.7100000000000363797880709171295166015625 } }, { "date": "2023-10-23", "buy": { "open": 7909.77000000000043655745685100555419921875, "close": 7909.77000000000043655745685100555419921875, "min": 7909.77000000000043655745685100555419921875, "max": 7909.77000000000043655745685100555419921875, "avg": 7909.77000000000043655745685100555419921875 }, "sell": { "open": 7928.100000000000363797880709171295166015625, "close": 7928.100000000000363797880709171295166015625, "min": 7928.100000000000363797880709171295166015625, "max": 7928.100000000000363797880709171295166015625, "avg": 7928.100000000000363797880709171295166015625 } }, { "date": "2023-10-24", "buy": { "open": 7852.90999999999985448084771633148193359375, "close": 7852.90999999999985448084771633148193359375, "min": 7852.90999999999985448084771633148193359375, "max": 7852.90999999999985448084771633148193359375, "avg": 7852.90999999999985448084771633148193359375 }, "sell": { "open": 7879.260000000000218278728425502777099609375, "close": 7879.260000000000218278728425502777099609375, "min": 7879.260000000000218278728425502777099609375, "max": 7879.260000000000218278728425502777099609375, "avg": 7879.260000000000218278728425502777099609375 } }, { "date": "2023-10-25", "buy": { "open": 7859.079999999999927240423858165740966796875, "close": 7859.079999999999927240423858165740966796875, "min": 7859.079999999999927240423858165740966796875, "max": 7859.079999999999927240423858165740966796875, "avg": 7859.079999999999927240423858165740966796875 }, "sell": { "open": 7875.1300000000001091393642127513885498046875, "close": 7875.1300000000001091393642127513885498046875, "min": 7875.1300000000001091393642127513885498046875, "max": 7875.1300000000001091393642127513885498046875, "avg": 7875.1300000000001091393642127513885498046875 } }, { "date": "2023-10-26", "buy": { "open": 7826.3599999999996725819073617458343505859375, "close": 7826.3599999999996725819073617458343505859375, "min": 7826.3599999999996725819073617458343505859375, "max": 7826.3599999999996725819073617458343505859375, "avg": 7826.3599999999996725819073617458343505859375 }, "sell": { "open": 7881.75, "close": 7881.75, "min": 7881.75, "max": 7881.75, "avg": 7881.75 } }, { "date": "2023-10-27", "buy": { "open": 7897.149999999999636202119290828704833984375, "close": 7897.149999999999636202119290828704833984375, "min": 7897.149999999999636202119290828704833984375, "max": 7897.149999999999636202119290828704833984375, "avg": 7897.149999999999636202119290828704833984375 }, "sell": { "open": 7917.489999999999781721271574497222900390625, "close": 7917.489999999999781721271574497222900390625, "min": 7917.489999999999781721271574497222900390625, "max": 7917.489999999999781721271574497222900390625, "avg": 7917.489999999999781721271574497222900390625 } }, { "date": "2023-10-30", "buy": { "open": 7912.2899999999999636202119290828704833984375, "close": 7912.2899999999999636202119290828704833984375, "min": 7912.2899999999999636202119290828704833984375, "max": 7912.2899999999999636202119290828704833984375, "avg": 7912.2899999999999636202119290828704833984375 }, "sell": { "open": 7919.1400000000003274180926382541656494140625, "close": 7919.1400000000003274180926382541656494140625, "min": 7919.1400000000003274180926382541656494140625, "max": 7919.1400000000003274180926382541656494140625, "avg": 7919.1400000000003274180926382541656494140625 } }, { "date": "2023-10-31", "buy": { "open": 7902.0299999999997453414835035800933837890625, "close": 7902.0299999999997453414835035800933837890625, "min": 7902.0299999999997453414835035800933837890625, "max": 7902.0299999999997453414835035800933837890625, "avg": 7902.0299999999997453414835035800933837890625 }, "sell": { "open": 7912.3100000000004001776687800884246826171875, "close": 7912.3100000000004001776687800884246826171875, "min": 7912.3100000000004001776687800884246826171875, "max": 7912.3100000000004001776687800884246826171875, "avg": 7912.3100000000004001776687800884246826171875 } }, { "date": "2023-11-01", "buy": { "open": 7887.90999999999985448084771633148193359375, "close": 7887.90999999999985448084771633148193359375, "min": 7887.90999999999985448084771633148193359375, "max": 7887.90999999999985448084771633148193359375, "avg": 7887.90999999999985448084771633148193359375 }, "sell": { "open": 7891.3599999999996725819073617458343505859375, "close": 7891.3599999999996725819073617458343505859375, "min": 7891.3599999999996725819073617458343505859375, "max": 7891.3599999999996725819073617458343505859375, "avg": 7891.3599999999996725819073617458343505859375 } }, { "date": "2023-11-02", "buy": { "open": 7939.4399999999995998223312199115753173828125, "close": 7939.4399999999995998223312199115753173828125, "min": 7939.4399999999995998223312199115753173828125, "max": 7939.4399999999995998223312199115753173828125, "avg": 7939.4399999999995998223312199115753173828125 }, "sell": { "open": 7955.75, "close": 7955.75, "min": 7955.75, "max": 7955.75, "avg": 7955.75 } }, { "date": "2023-11-03", "buy": { "open": 7990.4600000000000363797880709171295166015625, "close": 7990.4600000000000363797880709171295166015625, "min": 7990.4600000000000363797880709171295166015625, "max": 7990.4600000000000363797880709171295166015625, "avg": 7990.4600000000000363797880709171295166015625 }, "sell": { "open": 8005.6800000000002910383045673370361328125, "close": 8005.6800000000002910383045673370361328125, "min": 8005.6800000000002910383045673370361328125, "max": 8005.6800000000002910383045673370361328125, "avg": 8005.6800000000002910383045673370361328125 } }, { "date": "2023-11-06", "buy": { "open": 7985.579999999999927240423858165740966796875, "close": 7985.579999999999927240423858165740966796875, "min": 7985.579999999999927240423858165740966796875, "max": 7985.579999999999927240423858165740966796875, "avg": 7985.579999999999927240423858165740966796875 }, "sell": { "open": 7994.0399999999999636202119290828704833984375, "close": 7994.0399999999999636202119290828704833984375, "min": 7994.0399999999999636202119290828704833984375, "max": 7994.0399999999999636202119290828704833984375, "avg": 7994.0399999999999636202119290828704833984375 } }, { "date": "2023-11-07", "buy": { "open": 7934.4300000000002910383045673370361328125, "close": 7934.4300000000002910383045673370361328125, "min": 7934.4300000000002910383045673370361328125, "max": 7934.4300000000002910383045673370361328125, "avg": 7934.4300000000002910383045673370361328125 }, "sell": { "open": 7939.1199999999998908606357872486114501953125, "close": 7939.1199999999998908606357872486114501953125, "min": 7939.1199999999998908606357872486114501953125, "max": 7939.1199999999998908606357872486114501953125, "avg": 7939.1199999999998908606357872486114501953125 } }, { "date": "2023-11-08", "buy": { "open": 7946.079999999999927240423858165740966796875, "close": 7946.079999999999927240423858165740966796875, "min": 7946.079999999999927240423858165740966796875, "max": 7946.079999999999927240423858165740966796875, "avg": 7946.079999999999927240423858165740966796875 }, "sell": { "open": 7963.3000000000001818989403545856475830078125, "close": 7963.3000000000001818989403545856475830078125, "min": 7963.3000000000001818989403545856475830078125, "max": 7963.3000000000001818989403545856475830078125, "avg": 7963.3000000000001818989403545856475830078125 } }, { "date": "2023-11-09", "buy": { "open": 7964.3699999999998908606357872486114501953125, "close": 7964.3699999999998908606357872486114501953125, "min": 7964.3699999999998908606357872486114501953125, "max": 7964.3699999999998908606357872486114501953125, "avg": 7964.3699999999998908606357872486114501953125 }, "sell": { "open": 7967.0500000000001818989403545856475830078125, "close": 7967.0500000000001818989403545856475830078125, "min": 7967.0500000000001818989403545856475830078125, "max": 7967.0500000000001818989403545856475830078125, "avg": 7967.0500000000001818989403545856475830078125 } }, { "date": "2023-11-10", "buy": { "open": 7931.9399999999995998223312199115753173828125, "close": 7931.9399999999995998223312199115753173828125, "min": 7931.9399999999995998223312199115753173828125, "max": 7931.9399999999995998223312199115753173828125, "avg": 7931.9399999999995998223312199115753173828125 }, "sell": { "open": 7946.3199999999997089616954326629638671875, "close": 7946.3199999999997089616954326629638671875, "min": 7946.3199999999997089616954326629638671875, "max": 7946.3199999999997089616954326629638671875, "avg": 7946.3199999999997089616954326629638671875 } }, { "date": "2023-11-13", "buy": { "open": 7946.5, "close": 7946.5, "min": 7946.5, "max": 7946.5, "avg": 7946.5 }, "sell": { "open": 7950.0299999999997453414835035800933837890625, "close": 7950.0299999999997453414835035800933837890625, "min": 7950.0299999999997453414835035800933837890625, "max": 7950.0299999999997453414835035800933837890625, "avg": 7950.0299999999997453414835035800933837890625 } }, { "date": "2023-11-14", "buy": { "open": 8059.3800000000001091393642127513885498046875, "close": 8059.3800000000001091393642127513885498046875, "min": 8059.3800000000001091393642127513885498046875, "max": 8059.3800000000001091393642127513885498046875, "avg": 8059.3800000000001091393642127513885498046875 }, "sell": { "open": 8068.47999999999956344254314899444580078125, "close": 8068.47999999999956344254314899444580078125, "min": 8068.47999999999956344254314899444580078125, "max": 8068.47999999999956344254314899444580078125, "avg": 8068.47999999999956344254314899444580078125 } }, { "date": "2023-11-15", "buy": { "open": 8048.170000000000072759576141834259033203125, "close": 8048.170000000000072759576141834259033203125, "min": 8048.170000000000072759576141834259033203125, "max": 8048.170000000000072759576141834259033203125, "avg": 8048.170000000000072759576141834259033203125 }, "sell": { "open": 8058.27000000000043655745685100555419921875, "close": 8058.27000000000043655745685100555419921875, "min": 8058.27000000000043655745685100555419921875, "max": 8058.27000000000043655745685100555419921875, "avg": 8058.27000000000043655745685100555419921875 } }, { "date": "2023-11-16", "buy": { "open": 8079.920000000000072759576141834259033203125, "close": 8079.920000000000072759576141834259033203125, "min": 8079.920000000000072759576141834259033203125, "max": 8079.920000000000072759576141834259033203125, "avg": 8079.920000000000072759576141834259033203125 }, "sell": { "open": 8088.5699999999997089616954326629638671875, "close": 8088.5699999999997089616954326629638671875, "min": 8088.5699999999997089616954326629638671875, "max": 8088.5699999999997089616954326629638671875, "avg": 8088.5699999999997089616954326629638671875 } }, { "date": "2023-11-17", "buy": { "open": 8085.5500000000001818989403545856475830078125, "close": 8085.5500000000001818989403545856475830078125, "min": 8085.5500000000001818989403545856475830078125, "max": 8085.5500000000001818989403545856475830078125, "avg": 8085.5500000000001818989403545856475830078125 }, "sell": { "open": 8094.0600000000004001776687800884246826171875, "close": 8094.0600000000004001776687800884246826171875, "min": 8094.0600000000004001776687800884246826171875, "max": 8094.0600000000004001776687800884246826171875, "avg": 8094.0600000000004001776687800884246826171875 } }, { "date": "2023-11-20", "buy": { "open": 8136.579999999999927240423858165740966796875, "close": 8136.579999999999927240423858165740966796875, "min": 8136.579999999999927240423858165740966796875, "max": 8136.579999999999927240423858165740966796875, "avg": 8136.579999999999927240423858165740966796875 }, "sell": { "open": 8141.5, "close": 8141.5, "min": 8141.5, "max": 8141.5, "avg": 8141.5 } }, { "date": "2023-11-21", "buy": { "open": 8144.100000000000363797880709171295166015625, "close": 8144.100000000000363797880709171295166015625, "min": 8144.100000000000363797880709171295166015625, "max": 8144.100000000000363797880709171295166015625, "avg": 8144.100000000000363797880709171295166015625 }, "sell": { "open": 8147.510000000000218278728425502777099609375, "close": 8147.510000000000218278728425502777099609375, "min": 8147.510000000000218278728425502777099609375, "max": 8147.510000000000218278728425502777099609375, "avg": 8147.510000000000218278728425502777099609375 } }, { "date": "2023-11-22", "buy": { "open": 8075.2100000000000363797880709171295166015625, "close": 8075.2100000000000363797880709171295166015625, "min": 8075.2100000000000363797880709171295166015625, "max": 8075.2100000000000363797880709171295166015625, "avg": 8075.2100000000000363797880709171295166015625 }, "sell": { "open": 8077.3699999999998908606357872486114501953125, "close": 8077.3699999999998908606357872486114501953125, "min": 8077.3699999999998908606357872486114501953125, "max": 8077.3699999999998908606357872486114501953125, "avg": 8077.3699999999998908606357872486114501953125 } }, { "date": "2023-11-23", "buy": { "open": 8128.170000000000072759576141834259033203125, "close": 8128.170000000000072759576141834259033203125, "min": 8128.170000000000072759576141834259033203125, "max": 8128.170000000000072759576141834259033203125, "avg": 8128.170000000000072759576141834259033203125 }, "sell": { "open": 8132.010000000000218278728425502777099609375, "close": 8132.010000000000218278728425502777099609375, "min": 8132.010000000000218278728425502777099609375, "max": 8132.010000000000218278728425502777099609375, "avg": 8132.010000000000218278728425502777099609375 } }, { "date": "2023-11-24", "buy": { "open": 8136.260000000000218278728425502777099609375, "close": 8136.260000000000218278728425502777099609375, "min": 8136.260000000000218278728425502777099609375, "max": 8136.260000000000218278728425502777099609375, "avg": 8136.260000000000218278728425502777099609375 }, "sell": { "open": 8143.9600000000000363797880709171295166015625, "close": 8143.9600000000000363797880709171295166015625, "min": 8143.9600000000000363797880709171295166015625, "max": 8143.9600000000000363797880709171295166015625, "avg": 8143.9600000000000363797880709171295166015625 } }, { "date": "2023-11-27", "buy": { "open": 8121.3199999999997089616954326629638671875, "close": 8121.3199999999997089616954326629638671875, "min": 8121.3199999999997089616954326629638671875, "max": 8121.3199999999997089616954326629638671875, "avg": 8121.3199999999997089616954326629638671875 }, "sell": { "open": 8125.22999999999956344254314899444580078125, "close": 8125.22999999999956344254314899444580078125, "min": 8125.22999999999956344254314899444580078125, "max": 8125.22999999999956344254314899444580078125, "avg": 8125.22999999999956344254314899444580078125 } }, { "date": "2023-11-28", "buy": { "open": 8155.489999999999781721271574497222900390625, "close": 8155.489999999999781721271574497222900390625, "min": 8155.489999999999781721271574497222900390625, "max": 8155.489999999999781721271574497222900390625, "avg": 8155.489999999999781721271574497222900390625 }, "sell": { "open": 8160.1400000000003274180926382541656494140625, "close": 8160.1400000000003274180926382541656494140625, "min": 8160.1400000000003274180926382541656494140625, "max": 8160.1400000000003274180926382541656494140625, "avg": 8160.1400000000003274180926382541656494140625 } }, { "date": "2023-11-29", "buy": { "open": 8168.920000000000072759576141834259033203125, "close": 8168.920000000000072759576141834259033203125, "min": 8168.920000000000072759576141834259033203125, "max": 8168.920000000000072759576141834259033203125, "avg": 8168.920000000000072759576141834259033203125 }, "sell": { "open": 8175.6099999999996725819073617458343505859375, "close": 8175.6099999999996725819073617458343505859375, "min": 8175.6099999999996725819073617458343505859375, "max": 8175.6099999999996725819073617458343505859375, "avg": 8175.6099999999996725819073617458343505859375 } }, { "date": "2023-11-30", "buy": { "open": 8095, "close": 8095, "min": 8095, "max": 8095, "avg": 8095 }, "sell": { "open": 8095.0299999999997453414835035800933837890625, "close": 8095.0299999999997453414835035800933837890625, "min": 8095.0299999999997453414835035800933837890625, "max": 8095.0299999999997453414835035800933837890625, "avg": 8095.0299999999997453414835035800933837890625 } }, { "date": "2023-12-01", "buy": { "open": 8021.920000000000072759576141834259033203125, "close": 8021.920000000000072759576141834259033203125, "min": 8021.920000000000072759576141834259033203125, "max": 8021.920000000000072759576141834259033203125, "avg": 8021.920000000000072759576141834259033203125 }, "sell": { "open": 8034.079999999999927240423858165740966796875, "close": 8034.079999999999927240423858165740966796875, "min": 8034.079999999999927240423858165740966796875, "max": 8034.079999999999927240423858165740966796875, "avg": 8034.079999999999927240423858165740966796875 } }, { "date": "2023-12-04", "buy": { "open": 7984.1400000000003274180926382541656494140625, "close": 7984.1400000000003274180926382541656494140625, "min": 7984.1400000000003274180926382541656494140625, "max": 7984.1400000000003274180926382541656494140625, "avg": 7984.1400000000003274180926382541656494140625 }, "sell": { "open": 7996.4600000000000363797880709171295166015625, "close": 7996.4600000000000363797880709171295166015625, "min": 7996.4600000000000363797880709171295166015625, "max": 7996.4600000000000363797880709171295166015625, "avg": 7996.4600000000000363797880709171295166015625 } }, { "date": "2023-12-05", "buy": { "open": 7972.9399999999995998223312199115753173828125, "close": 7972.9399999999995998223312199115753173828125, "min": 7972.9399999999995998223312199115753173828125, "max": 7972.9399999999995998223312199115753173828125, "avg": 7972.9399999999995998223312199115753173828125 }, "sell": { "open": 7973.920000000000072759576141834259033203125, "close": 7973.920000000000072759576141834259033203125, "min": 7973.920000000000072759576141834259033203125, "max": 7973.920000000000072759576141834259033203125, "avg": 7973.920000000000072759576141834259033203125 } }, { "date": "2023-12-06", "buy": { "open": 7932.90999999999985448084771633148193359375, "close": 7932.90999999999985448084771633148193359375, "min": 7932.90999999999985448084771633148193359375, "max": 7932.90999999999985448084771633148193359375, "avg": 7932.90999999999985448084771633148193359375 }, "sell": { "open": 7937.829999999999927240423858165740966796875, "close": 7937.829999999999927240423858165740966796875, "min": 7937.829999999999927240423858165740966796875, "max": 7937.829999999999927240423858165740966796875, "avg": 7937.829999999999927240423858165740966796875 } }, { "date": "2023-12-07", "buy": { "open": 7913.5299999999997453414835035800933837890625, "close": 7913.5299999999997453414835035800933837890625, "min": 7913.5299999999997453414835035800933837890625, "max": 7913.5299999999997453414835035800933837890625, "avg": 7913.5299999999997453414835035800933837890625 }, "sell": { "open": 7995.0500000000001818989403545856475830078125, "close": 7995.0500000000001818989403545856475830078125, "min": 7995.0500000000001818989403545856475830078125, "max": 7995.0500000000001818989403545856475830078125, "avg": 7995.0500000000001818989403545856475830078125 } }, { "date": "2023-12-08", "buy": { "open": 7913.5299999999997453414835035800933837890625, "close": 7913.5299999999997453414835035800933837890625, "min": 7913.5299999999997453414835035800933837890625, "max": 7913.5299999999997453414835035800933837890625, "avg": 7913.5299999999997453414835035800933837890625 }, "sell": { "open": 7995.0500000000001818989403545856475830078125, "close": 7995.0500000000001818989403545856475830078125, "min": 7995.0500000000001818989403545856475830078125, "max": 7995.0500000000001818989403545856475830078125, "avg": 7995.0500000000001818989403545856475830078125 } }, { "date": "2023-12-11", "buy": { "open": 7887.079999999999927240423858165740966796875, "close": 7887.079999999999927240423858165740966796875, "min": 7887.079999999999927240423858165740966796875, "max": 7887.079999999999927240423858165740966796875, "avg": 7887.079999999999927240423858165740966796875 }, "sell": { "open": 7890.2100000000000363797880709171295166015625, "close": 7890.2100000000000363797880709171295166015625, "min": 7890.2100000000000363797880709171295166015625, "max": 7890.2100000000000363797880709171295166015625, "avg": 7890.2100000000000363797880709171295166015625 } }, { "date": "2023-12-12", "buy": { "open": 7895.2899999999999636202119290828704833984375, "close": 7895.2899999999999636202119290828704833984375, "min": 7895.2899999999999636202119290828704833984375, "max": 7895.2899999999999636202119290828704833984375, "avg": 7895.2899999999999636202119290828704833984375 }, "sell": { "open": 7899.5699999999997089616954326629638671875, "close": 7899.5699999999997089616954326629638671875, "min": 7899.5699999999997089616954326629638671875, "max": 7899.5699999999997089616954326629638671875, "avg": 7899.5699999999997089616954326629638671875 } }, { "date": "2023-12-13", "buy": { "open": 7884.1300000000001091393642127513885498046875, "close": 7884.1300000000001091393642127513885498046875, "min": 7884.1300000000001091393642127513885498046875, "max": 7884.1300000000001091393642127513885498046875, "avg": 7884.1300000000001091393642127513885498046875 }, "sell": { "open": 7895.9399999999995998223312199115753173828125, "close": 7895.9399999999995998223312199115753173828125, "min": 7895.9399999999995998223312199115753173828125, "max": 7895.9399999999995998223312199115753173828125, "avg": 7895.9399999999995998223312199115753173828125 } }, { "date": "2023-12-14", "buy": { "open": 8030.329999999999927240423858165740966796875, "close": 8030.329999999999927240423858165740966796875, "min": 8030.329999999999927240423858165740966796875, "max": 8030.329999999999927240423858165740966796875, "avg": 8030.329999999999927240423858165740966796875 }, "sell": { "open": 8041.02000000000043655745685100555419921875, "close": 8041.02000000000043655745685100555419921875, "min": 8041.02000000000043655745685100555419921875, "max": 8041.02000000000043655745685100555419921875, "avg": 8041.02000000000043655745685100555419921875 } }, { "date": "2023-12-15", "buy": { "open": 7992.649999999999636202119290828704833984375, "close": 7992.649999999999636202119290828704833984375, "min": 7992.649999999999636202119290828704833984375, "max": 7992.649999999999636202119290828704833984375, "avg": 7992.649999999999636202119290828704833984375 }, "sell": { "open": 8000.6999999999998181010596454143524169921875, "close": 8000.6999999999998181010596454143524169921875, "min": 8000.6999999999998181010596454143524169921875, "max": 8000.6999999999998181010596454143524169921875, "avg": 8000.6999999999998181010596454143524169921875 } }, { "date": "2023-12-18", "buy": { "open": 8019.0699999999997089616954326629638671875, "close": 8019.0699999999997089616954326629638671875, "min": 8019.0699999999997089616954326629638671875, "max": 8019.0699999999997089616954326629638671875, "avg": 8019.0699999999997089616954326629638671875 }, "sell": { "open": 8025.6199999999998908606357872486114501953125, "close": 8025.6199999999998908606357872486114501953125, "min": 8025.6199999999998908606357872486114501953125, "max": 8025.6199999999998908606357872486114501953125, "avg": 8025.6199999999998908606357872486114501953125 } }, { "date": "2023-12-19", "buy": { "open": 8075.0500000000001818989403545856475830078125, "close": 8075.0500000000001818989403545856475830078125, "min": 8075.0500000000001818989403545856475830078125, "max": 8075.0500000000001818989403545856475830078125, "avg": 8075.0500000000001818989403545856475830078125 }, "sell": { "open": 8081.0500000000001818989403545856475830078125, "close": 8081.0500000000001818989403545856475830078125, "min": 8081.0500000000001818989403545856475830078125, "max": 8081.0500000000001818989403545856475830078125, "avg": 8081.0500000000001818989403545856475830078125 } }, { "date": "2023-12-20", "buy": { "open": 8074.3699999999998908606357872486114501953125, "close": 8074.3699999999998908606357872486114501953125, "min": 8074.3699999999998908606357872486114501953125, "max": 8074.3699999999998908606357872486114501953125, "avg": 8074.3699999999998908606357872486114501953125 }, "sell": { "open": 8079.77000000000043655745685100555419921875, "close": 8079.77000000000043655745685100555419921875, "min": 8079.77000000000043655745685100555419921875, "max": 8079.77000000000043655745685100555419921875, "avg": 8079.77000000000043655745685100555419921875 } }, { "date": "2023-12-21", "buy": { "open": 8073.6300000000001091393642127513885498046875, "close": 8073.6300000000001091393642127513885498046875, "min": 8073.6300000000001091393642127513885498046875, "max": 8073.6300000000001091393642127513885498046875, "avg": 8073.6300000000001091393642127513885498046875 }, "sell": { "open": 8075.1099999999996725819073617458343505859375, "close": 8075.1099999999996725819073617458343505859375, "min": 8075.1099999999996725819073617458343505859375, "max": 8075.1099999999996725819073617458343505859375, "avg": 8075.1099999999996725819073617458343505859375 } }, { "date": "2023-12-22", "buy": { "open": 8058.7200000000002546585164964199066162109375, "close": 8058.7200000000002546585164964199066162109375, "min": 8058.7200000000002546585164964199066162109375, "max": 8058.7200000000002546585164964199066162109375, "avg": 8058.7200000000002546585164964199066162109375 }, "sell": { "open": 8061.9399999999995998223312199115753173828125, "close": 8061.9399999999995998223312199115753173828125, "min": 8061.9399999999995998223312199115753173828125, "max": 8061.9399999999995998223312199115753173828125, "avg": 8061.9399999999995998223312199115753173828125 } }, { "date": "2023-12-25", "buy": { "open": 8058.7200000000002546585164964199066162109375, "close": 8058.7200000000002546585164964199066162109375, "min": 8058.7200000000002546585164964199066162109375, "max": 8058.7200000000002546585164964199066162109375, "avg": 8058.7200000000002546585164964199066162109375 }, "sell": { "open": 8061.9399999999995998223312199115753173828125, "close": 8061.9399999999995998223312199115753173828125, "min": 8061.9399999999995998223312199115753173828125, "max": 8061.9399999999995998223312199115753173828125, "avg": 8061.9399999999995998223312199115753173828125 } }, { "date": "2023-12-26", "buy": { "open": 8010.5299999999997453414835035800933837890625, "close": 8010.5299999999997453414835035800933837890625, "min": 8010.5299999999997453414835035800933837890625, "max": 8010.5299999999997453414835035800933837890625, "avg": 8010.5299999999997453414835035800933837890625 }, "sell": { "open": 8013.6899999999995998223312199115753173828125, "close": 8013.6899999999995998223312199115753173828125, "min": 8013.6899999999995998223312199115753173828125, "max": 8013.6899999999995998223312199115753173828125, "avg": 8013.6899999999995998223312199115753173828125 } }, { "date": "2023-12-27", "buy": { "open": 8063.420000000000072759576141834259033203125, "close": 8063.420000000000072759576141834259033203125, "min": 8063.420000000000072759576141834259033203125, "max": 8063.420000000000072759576141834259033203125, "avg": 8063.420000000000072759576141834259033203125 }, "sell": { "open": 8115.420000000000072759576141834259033203125, "close": 8115.420000000000072759576141834259033203125, "min": 8115.420000000000072759576141834259033203125, "max": 8115.420000000000072759576141834259033203125, "avg": 8115.420000000000072759576141834259033203125 } }, { "date": "2023-12-28", "buy": { "open": 8066.9499999999998181010596454143524169921875, "close": 8066.9499999999998181010596454143524169921875, "min": 8066.9499999999998181010596454143524169921875, "max": 8066.9499999999998181010596454143524169921875, "avg": 8066.9499999999998181010596454143524169921875 }, "sell": { "open": 8089.920000000000072759576141834259033203125, "close": 8089.920000000000072759576141834259033203125, "min": 8089.920000000000072759576141834259033203125, "max": 8089.920000000000072759576141834259033203125, "avg": 8089.920000000000072759576141834259033203125 } }, { "date": "2023-12-29", "buy": { "open": 8066.9499999999998181010596454143524169921875, "close": 8066.9499999999998181010596454143524169921875, "min": 8066.9499999999998181010596454143524169921875, "max": 8066.9499999999998181010596454143524169921875, "avg": 8066.9499999999998181010596454143524169921875 }, "sell": { "open": 8089.920000000000072759576141834259033203125, "close": 8089.920000000000072759576141834259033203125, "min": 8089.920000000000072759576141834259033203125, "max": 8089.920000000000072759576141834259033203125, "avg": 8089.920000000000072759576141834259033203125 } }, { "date": "2024-01-01", "buy": { "open": 8066.9499999999998181010596454143524169921875, "close": 8066.9499999999998181010596454143524169921875, "min": 8066.9499999999998181010596454143524169921875, "max": 8066.9499999999998181010596454143524169921875, "avg": 8066.9499999999998181010596454143524169921875 }, "sell": { "open": 8089.920000000000072759576141834259033203125, "close": 8089.920000000000072759576141834259033203125, "min": 8089.920000000000072759576141834259033203125, "max": 8089.920000000000072759576141834259033203125, "avg": 8089.920000000000072759576141834259033203125 } }, { "date": "2024-01-02", "buy": { "open": 7961.8699999999998908606357872486114501953125, "close": 7961.8699999999998908606357872486114501953125, "min": 7961.8699999999998908606357872486114501953125, "max": 7961.8699999999998908606357872486114501953125, "avg": 7961.8699999999998908606357872486114501953125 }, "sell": { "open": 7982.25, "close": 7982.25, "min": 7982.25, "max": 7982.25, "avg": 7982.25 } }, { "date": "2024-01-03", "buy": { "open": 7931.100000000000363797880709171295166015625, "close": 7931.100000000000363797880709171295166015625, "min": 7931.100000000000363797880709171295166015625, "max": 7931.100000000000363797880709171295166015625, "avg": 7931.100000000000363797880709171295166015625 }, "sell": { "open": 7942.7899999999999636202119290828704833984375, "close": 7942.7899999999999636202119290828704833984375, "min": 7942.7899999999999636202119290828704833984375, "max": 7942.7899999999999636202119290828704833984375, "avg": 7942.7899999999999636202119290828704833984375 } }, { "date": "2024-01-04", "buy": { "open": 7943.7200000000002546585164964199066162109375, "close": 7943.7200000000002546585164964199066162109375, "min": 7943.7200000000002546585164964199066162109375, "max": 7943.7200000000002546585164964199066162109375, "avg": 7943.7200000000002546585164964199066162109375 }, "sell": { "open": 7950.149999999999636202119290828704833984375, "close": 7950.149999999999636202119290828704833984375, "min": 7950.149999999999636202119290828704833984375, "max": 7950.149999999999636202119290828704833984375, "avg": 7950.149999999999636202119290828704833984375 } }, { "date": "2024-01-05", "buy": { "open": 7987.7899999999999636202119290828704833984375, "close": 7987.7899999999999636202119290828704833984375, "min": 7987.7899999999999636202119290828704833984375, "max": 7987.7899999999999636202119290828704833984375, "avg": 7987.7899999999999636202119290828704833984375 }, "sell": { "open": 7989.3199999999997089616954326629638671875, "close": 7989.3199999999997089616954326629638671875, "min": 7989.3199999999997089616954326629638671875, "max": 7989.3199999999997089616954326629638671875, "avg": 7989.3199999999997089616954326629638671875 } }, { "date": "2024-01-08", "buy": { "open": 7981.5500000000001818989403545856475830078125, "close": 7981.5500000000001818989403545856475830078125, "min": 7981.5500000000001818989403545856475830078125, "max": 7981.5500000000001818989403545856475830078125, "avg": 7981.5500000000001818989403545856475830078125 }, "sell": { "open": 7988.0299999999997453414835035800933837890625, "close": 7988.0299999999997453414835035800933837890625, "min": 7988.0299999999997453414835035800933837890625, "max": 7988.0299999999997453414835035800933837890625, "avg": 7988.0299999999997453414835035800933837890625 } }, { "date": "2024-01-09", "buy": { "open": 7982.8199999999997089616954326629638671875, "close": 7982.8199999999997089616954326629638671875, "min": 7982.8199999999997089616954326629638671875, "max": 7982.8199999999997089616954326629638671875, "avg": 7982.8199999999997089616954326629638671875 }, "sell": { "open": 7985.5699999999997089616954326629638671875, "close": 7985.5699999999997089616954326629638671875, "min": 7985.5699999999997089616954326629638671875, "max": 7985.5699999999997089616954326629638671875, "avg": 7985.5699999999997089616954326629638671875 } }, { "date": "2024-01-10", "buy": { "open": 7980.02000000000043655745685100555419921875, "close": 7980.02000000000043655745685100555419921875, "min": 7980.02000000000043655745685100555419921875, "max": 7980.02000000000043655745685100555419921875, "avg": 7980.02000000000043655745685100555419921875 }, "sell": { "open": 7981.52000000000043655745685100555419921875, "close": 7981.52000000000043655745685100555419921875, "min": 7981.52000000000043655745685100555419921875, "max": 7981.52000000000043655745685100555419921875, "avg": 7981.52000000000043655745685100555419921875 } }, { "date": "2024-01-11", "buy": { "open": 7954.5, "close": 7954.5, "min": 7954.5, "max": 7954.5, "avg": 7954.5 }, "sell": { "open": 7961.5, "close": 7961.5, "min": 7961.5, "max": 7961.5, "avg": 7961.5 } }, { "date": "2024-01-12", "buy": { "open": 7974.9499999999998181010596454143524169921875, "close": 7974.9499999999998181010596454143524169921875, "min": 7974.9499999999998181010596454143524169921875, "max": 7974.9499999999998181010596454143524169921875, "avg": 7974.9499999999998181010596454143524169921875 }, "sell": { "open": 7979.6199999999998908606357872486114501953125, "close": 7979.6199999999998908606357872486114501953125, "min": 7979.6199999999998908606357872486114501953125, "max": 7979.6199999999998908606357872486114501953125, "avg": 7979.6199999999998908606357872486114501953125 } }, { "date": "2024-01-15", "buy": { "open": 7960.239999999999781721271574497222900390625, "close": 7960.239999999999781721271574497222900390625, "min": 7960.239999999999781721271574497222900390625, "max": 7960.239999999999781721271574497222900390625, "avg": 7960.239999999999781721271574497222900390625 }, "sell": { "open": 7968.2899999999999636202119290828704833984375, "close": 7968.2899999999999636202119290828704833984375, "min": 7968.2899999999999636202119290828704833984375, "max": 7968.2899999999999636202119290828704833984375, "avg": 7968.2899999999999636202119290828704833984375 } }, { "date": "2024-01-16", "buy": { "open": 7914.7899999999999636202119290828704833984375, "close": 7914.7899999999999636202119290828704833984375, "min": 7914.7899999999999636202119290828704833984375, "max": 7914.7899999999999636202119290828704833984375, "avg": 7914.7899999999999636202119290828704833984375 }, "sell": { "open": 7937.15999999999985448084771633148193359375, "close": 7937.15999999999985448084771633148193359375, "min": 7937.15999999999985448084771633148193359375, "max": 7937.15999999999985448084771633148193359375, "avg": 7937.15999999999985448084771633148193359375 } }, { "date": "2024-01-17", "buy": { "open": 7909.149999999999636202119290828704833984375, "close": 7909.149999999999636202119290828704833984375, "min": 7909.149999999999636202119290828704833984375, "max": 7909.149999999999636202119290828704833984375, "avg": 7909.149999999999636202119290828704833984375 }, "sell": { "open": 7916.2200000000002546585164964199066162109375, "close": 7916.2200000000002546585164964199066162109375, "min": 7916.2200000000002546585164964199066162109375, "max": 7916.2200000000002546585164964199066162109375, "avg": 7916.2200000000002546585164964199066162109375 } }, { "date": "2024-01-18", "buy": { "open": 7916.3800000000001091393642127513885498046875, "close": 7916.3800000000001091393642127513885498046875, "min": 7916.3800000000001091393642127513885498046875, "max": 7916.3800000000001091393642127513885498046875, "avg": 7916.3800000000001091393642127513885498046875 }, "sell": { "open": 7941.6800000000002910383045673370361328125, "close": 7941.6800000000002910383045673370361328125, "min": 7941.6800000000002910383045673370361328125, "max": 7941.6800000000002910383045673370361328125, "avg": 7941.6800000000002910383045673370361328125 } }, { "date": "2024-01-19", "buy": { "open": 7943.1899999999995998223312199115753173828125, "close": 7943.1899999999995998223312199115753173828125, "min": 7943.1899999999995998223312199115753173828125, "max": 7943.1899999999995998223312199115753173828125, "avg": 7943.1899999999995998223312199115753173828125 }, "sell": { "open": 7953.5699999999997089616954326629638671875, "close": 7953.5699999999997089616954326629638671875, "min": 7953.5699999999997089616954326629638671875, "max": 7953.5699999999997089616954326629638671875, "avg": 7953.5699999999997089616954326629638671875 } }, { "date": "2024-01-22", "buy": { "open": 7952.09000000000014551915228366851806640625, "close": 7952.09000000000014551915228366851806640625, "min": 7952.09000000000014551915228366851806640625, "max": 7952.09000000000014551915228366851806640625, "avg": 7952.09000000000014551915228366851806640625 }, "sell": { "open": 7962.3699999999998908606357872486114501953125, "close": 7962.3699999999998908606357872486114501953125, "min": 7962.3699999999998908606357872486114501953125, "max": 7962.3699999999998908606357872486114501953125, "avg": 7962.3699999999998908606357872486114501953125 } }, { "date": "2024-01-23", "buy": { "open": 7911.829999999999927240423858165740966796875, "close": 7911.829999999999927240423858165740966796875, "min": 7911.829999999999927240423858165740966796875, "max": 7911.829999999999927240423858165740966796875, "avg": 7911.829999999999927240423858165740966796875 }, "sell": { "open": 7920.1199999999998908606357872486114501953125, "close": 7920.1199999999998908606357872486114501953125, "min": 7920.1199999999998908606357872486114501953125, "max": 7920.1199999999998908606357872486114501953125, "avg": 7920.1199999999998908606357872486114501953125 } }, { "date": "2024-01-24", "buy": { "open": 7962.1099999999996725819073617458343505859375, "close": 7962.1099999999996725819073617458343505859375, "min": 7962.1099999999996725819073617458343505859375, "max": 7962.1099999999996725819073617458343505859375, "avg": 7962.1099999999996725819073617458343505859375 }, "sell": { "open": 7970.3000000000001818989403545856475830078125, "close": 7970.3000000000001818989403545856475830078125, "min": 7970.3000000000001818989403545856475830078125, "max": 7970.3000000000001818989403545856475830078125, "avg": 7970.3000000000001818989403545856475830078125 } }, { "date": "2024-01-25", "buy": { "open": 7894.260000000000218278728425502777099609375, "close": 7894.260000000000218278728425502777099609375, "min": 7894.260000000000218278728425502777099609375, "max": 7894.260000000000218278728425502777099609375, "avg": 7894.260000000000218278728425502777099609375 }, "sell": { "open": 7902.7799999999997453414835035800933837890625, "close": 7902.7799999999997453414835035800933837890625, "min": 7902.7799999999997453414835035800933837890625, "max": 7902.7799999999997453414835035800933837890625, "avg": 7902.7799999999997453414835035800933837890625 } }, { "date": "2024-01-26", "buy": { "open": 7897.52000000000043655745685100555419921875, "close": 7897.52000000000043655745685100555419921875, "min": 7897.52000000000043655745685100555419921875, "max": 7897.52000000000043655745685100555419921875, "avg": 7897.52000000000043655745685100555419921875 }, "sell": { "open": 7902.4300000000002910383045673370361328125, "close": 7902.4300000000002910383045673370361328125, "min": 7902.4300000000002910383045673370361328125, "max": 7902.4300000000002910383045673370361328125, "avg": 7902.4300000000002910383045673370361328125 } }, { "date": "2024-01-29", "buy": { "open": 7856.760000000000218278728425502777099609375, "close": 7856.760000000000218278728425502777099609375, "min": 7856.760000000000218278728425502777099609375, "max": 7856.760000000000218278728425502777099609375, "avg": 7856.760000000000218278728425502777099609375 }, "sell": { "open": 7876.420000000000072759576141834259033203125, "close": 7876.420000000000072759576141834259033203125, "min": 7876.420000000000072759576141834259033203125, "max": 7876.420000000000072759576141834259033203125, "avg": 7876.420000000000072759576141834259033203125 } }, { "date": "2024-01-30", "buy": { "open": 7888.97999999999956344254314899444580078125, "close": 7888.97999999999956344254314899444580078125, "min": 7888.97999999999956344254314899444580078125, "max": 7888.97999999999956344254314899444580078125, "avg": 7888.97999999999956344254314899444580078125 }, "sell": { "open": 7896.52000000000043655745685100555419921875, "close": 7896.52000000000043655745685100555419921875, "min": 7896.52000000000043655745685100555419921875, "max": 7896.52000000000043655745685100555419921875, "avg": 7896.52000000000043655745685100555419921875 } }, { "date": "2024-01-31", "buy": { "open": 7910.8699999999998908606357872486114501953125, "close": 7910.8699999999998908606357872486114501953125, "min": 7910.8699999999998908606357872486114501953125, "max": 7910.8699999999998908606357872486114501953125, "avg": 7910.8699999999998908606357872486114501953125 }, "sell": { "open": 7920.3100000000004001776687800884246826171875, "close": 7920.3100000000004001776687800884246826171875, "min": 7920.3100000000004001776687800884246826171875, "max": 7920.3100000000004001776687800884246826171875, "avg": 7920.3100000000004001776687800884246826171875 } }, { "date": "2024-02-01", "buy": { "open": 7856.260000000000218278728425502777099609375, "close": 7856.260000000000218278728425502777099609375, "min": 7856.260000000000218278728425502777099609375, "max": 7856.260000000000218278728425502777099609375, "avg": 7856.260000000000218278728425502777099609375 }, "sell": { "open": 7870.670000000000072759576141834259033203125, "close": 7870.670000000000072759576141834259033203125, "min": 7870.670000000000072759576141834259033203125, "max": 7870.670000000000072759576141834259033203125, "avg": 7870.670000000000072759576141834259033203125 } }, { "date": "2024-02-02", "buy": { "open": 7832.0600000000004001776687800884246826171875, "close": 7832.0600000000004001776687800884246826171875, "min": 7832.0600000000004001776687800884246826171875, "max": 7832.0600000000004001776687800884246826171875, "avg": 7832.0600000000004001776687800884246826171875 }, "sell": { "open": 7839.0699999999997089616954326629638671875, "close": 7839.0699999999997089616954326629638671875, "min": 7839.0699999999997089616954326629638671875, "max": 7839.0699999999997089616954326629638671875, "avg": 7839.0699999999997089616954326629638671875 } }, { "date": "2024-02-05", "buy": { "open": 7798.260000000000218278728425502777099609375, "close": 7798.260000000000218278728425502777099609375, "min": 7798.260000000000218278728425502777099609375, "max": 7798.260000000000218278728425502777099609375, "avg": 7798.260000000000218278728425502777099609375 }, "sell": { "open": 7811.1099999999996725819073617458343505859375, "close": 7811.1099999999996725819073617458343505859375, "min": 7811.1099999999996725819073617458343505859375, "max": 7811.1099999999996725819073617458343505859375, "avg": 7811.1099999999996725819073617458343505859375 } }, { "date": "2024-02-06", "buy": { "open": 7824.829999999999927240423858165740966796875, "close": 7824.829999999999927240423858165740966796875, "min": 7824.829999999999927240423858165740966796875, "max": 7824.829999999999927240423858165740966796875, "avg": 7824.829999999999927240423858165740966796875 }, "sell": { "open": 7835.8800000000001091393642127513885498046875, "close": 7835.8800000000001091393642127513885498046875, "min": 7835.8800000000001091393642127513885498046875, "max": 7835.8800000000001091393642127513885498046875, "avg": 7835.8800000000001091393642127513885498046875 } }, { "date": "2024-02-07", "buy": { "open": 7842.47999999999956344254314899444580078125, "close": 7842.47999999999956344254314899444580078125, "min": 7842.47999999999956344254314899444580078125, "max": 7842.47999999999956344254314899444580078125, "avg": 7842.47999999999956344254314899444580078125 }, "sell": { "open": 7850.90999999999985448084771633148193359375, "close": 7850.90999999999985448084771633148193359375, "min": 7850.90999999999985448084771633148193359375, "max": 7850.90999999999985448084771633148193359375, "avg": 7850.90999999999985448084771633148193359375 } }, { "date": "2024-02-08", "buy": { "open": 7828.399999999999636202119290828704833984375, "close": 7828.399999999999636202119290828704833984375, "min": 7828.399999999999636202119290828704833984375, "max": 7828.399999999999636202119290828704833984375, "avg": 7828.399999999999636202119290828704833984375 }, "sell": { "open": 7834.170000000000072759576141834259033203125, "close": 7834.170000000000072759576141834259033203125, "min": 7834.170000000000072759576141834259033203125, "max": 7834.170000000000072759576141834259033203125, "avg": 7834.170000000000072759576141834259033203125 } }, { "date": "2024-02-09", "buy": { "open": 7857.4499999999998181010596454143524169921875, "close": 7857.4499999999998181010596454143524169921875, "min": 7857.4499999999998181010596454143524169921875, "max": 7857.4499999999998181010596454143524169921875, "avg": 7857.4499999999998181010596454143524169921875 }, "sell": { "open": 7860.079999999999927240423858165740966796875, "close": 7860.079999999999927240423858165740966796875, "min": 7860.079999999999927240423858165740966796875, "max": 7860.079999999999927240423858165740966796875, "avg": 7860.079999999999927240423858165740966796875 } }, { "date": "2024-02-12", "buy": { "open": 7824.6300000000001091393642127513885498046875, "close": 7824.6300000000001091393642127513885498046875, "min": 7824.6300000000001091393642127513885498046875, "max": 7824.6300000000001091393642127513885498046875, "avg": 7824.6300000000001091393642127513885498046875 }, "sell": { "open": 7835.8199999999997089616954326629638671875, "close": 7835.8199999999997089616954326629638671875, "min": 7835.8199999999997089616954326629638671875, "max": 7835.8199999999997089616954326629638671875, "avg": 7835.8199999999997089616954326629638671875 } }, { "date": "2024-02-13", "buy": { "open": 7802.5600000000004001776687800884246826171875, "close": 7802.5600000000004001776687800884246826171875, "min": 7802.5600000000004001776687800884246826171875, "max": 7802.5600000000004001776687800884246826171875, "avg": 7802.5600000000004001776687800884246826171875 }, "sell": { "open": 7804.25, "close": 7804.25, "min": 7804.25, "max": 7804.25, "avg": 7804.25 } }, { "date": "2024-02-14", "buy": { "open": 7811.8100000000004001776687800884246826171875, "close": 7811.8100000000004001776687800884246826171875, "min": 7811.8100000000004001776687800884246826171875, "max": 7811.8100000000004001776687800884246826171875, "avg": 7811.8100000000004001776687800884246826171875 }, "sell": { "open": 7821.1899999999995998223312199115753173828125, "close": 7821.1899999999995998223312199115753173828125, "min": 7821.1899999999995998223312199115753173828125, "max": 7821.1899999999995998223312199115753173828125, "avg": 7821.1899999999995998223312199115753173828125 } }, { "date": "2024-02-15", "buy": { "open": 7857.8699999999998908606357872486114501953125, "close": 7857.8699999999998908606357872486114501953125, "min": 7857.8699999999998908606357872486114501953125, "max": 7857.8699999999998908606357872486114501953125, "avg": 7857.8699999999998908606357872486114501953125 }, "sell": { "open": 7872.90999999999985448084771633148193359375, "close": 7872.90999999999985448084771633148193359375, "min": 7872.90999999999985448084771633148193359375, "max": 7872.90999999999985448084771633148193359375, "avg": 7872.90999999999985448084771633148193359375 } }, { "date": "2024-02-16", "buy": { "open": 7857.75, "close": 7857.75, "min": 7857.75, "max": 7857.75, "avg": 7857.75 }, "sell": { "open": 7863.3000000000001818989403545856475830078125, "close": 7863.3000000000001818989403545856475830078125, "min": 7863.3000000000001818989403545856475830078125, "max": 7863.3000000000001818989403545856475830078125, "avg": 7863.3000000000001818989403545856475830078125 } }, { "date": "2024-02-19", "buy": { "open": 7847.6899999999995998223312199115753173828125, "close": 7847.6899999999995998223312199115753173828125, "min": 7847.6899999999995998223312199115753173828125, "max": 7847.6899999999995998223312199115753173828125, "avg": 7847.6899999999995998223312199115753173828125 }, "sell": { "open": 7859, "close": 7859, "min": 7859, "max": 7859, "avg": 7859 } }, { "date": "2024-02-20", "buy": { "open": 7874.59000000000014551915228366851806640625, "close": 7874.59000000000014551915228366851806640625, "min": 7874.59000000000014551915228366851806640625, "max": 7874.59000000000014551915228366851806640625, "avg": 7874.59000000000014551915228366851806640625 }, "sell": { "open": 7886.52000000000043655745685100555419921875, "close": 7886.52000000000043655745685100555419921875, "min": 7886.52000000000043655745685100555419921875, "max": 7886.52000000000043655745685100555419921875, "avg": 7886.52000000000043655745685100555419921875 } }, { "date": "2024-02-21", "buy": { "open": 7874.09000000000014551915228366851806640625, "close": 7874.09000000000014551915228366851806640625, "min": 7874.09000000000014551915228366851806640625, "max": 7874.09000000000014551915228366851806640625, "avg": 7874.09000000000014551915228366851806640625 }, "sell": { "open": 7875.8199999999997089616954326629638671875, "close": 7875.8199999999997089616954326629638671875, "min": 7875.8199999999997089616954326629638671875, "max": 7875.8199999999997089616954326629638671875, "avg": 7875.8199999999997089616954326629638671875 } }, { "date": "2024-02-22", "buy": { "open": 7867.489999999999781721271574497222900390625, "close": 7867.489999999999781721271574497222900390625, "min": 7867.489999999999781721271574497222900390625, "max": 7867.489999999999781721271574497222900390625, "avg": 7867.489999999999781721271574497222900390625 }, "sell": { "open": 7872.5, "close": 7872.5, "min": 7872.5, "max": 7872.5, "avg": 7872.5 } }, { "date": "2024-02-23", "buy": { "open": 7875.8699999999998908606357872486114501953125, "close": 7875.8699999999998908606357872486114501953125, "min": 7875.8699999999998908606357872486114501953125, "max": 7875.8699999999998908606357872486114501953125, "avg": 7875.8699999999998908606357872486114501953125 }, "sell": { "open": 7881.920000000000072759576141834259033203125, "close": 7881.920000000000072759576141834259033203125, "min": 7881.920000000000072759576141834259033203125, "max": 7881.920000000000072759576141834259033203125, "avg": 7881.920000000000072759576141834259033203125 } }, { "date": "2024-02-26", "buy": { "open": 7911.329999999999927240423858165740966796875, "close": 7911.329999999999927240423858165740966796875, "min": 7911.329999999999927240423858165740966796875, "max": 7911.329999999999927240423858165740966796875, "avg": 7911.329999999999927240423858165740966796875 }, "sell": { "open": 7917.329999999999927240423858165740966796875, "close": 7917.329999999999927240423858165740966796875, "min": 7917.329999999999927240423858165740966796875, "max": 7917.329999999999927240423858165740966796875, "avg": 7917.329999999999927240423858165740966796875 } }, { "date": "2024-02-27", "buy": { "open": 7903.920000000000072759576141834259033203125, "close": 7903.920000000000072759576141834259033203125, "min": 7903.920000000000072759576141834259033203125, "max": 7903.920000000000072759576141834259033203125, "avg": 7903.920000000000072759576141834259033203125 }, "sell": { "open": 7918.8900000000003274180926382541656494140625, "close": 7918.8900000000003274180926382541656494140625, "min": 7918.8900000000003274180926382541656494140625, "max": 7918.8900000000003274180926382541656494140625, "avg": 7918.8900000000003274180926382541656494140625 } }, { "date": "2024-02-28", "buy": { "open": 7882.4600000000000363797880709171295166015625, "close": 7882.4600000000000363797880709171295166015625, "min": 7882.4600000000000363797880709171295166015625, "max": 7882.4600000000000363797880709171295166015625, "avg": 7882.4600000000000363797880709171295166015625 }, "sell": { "open": 7892.3900000000003274180926382541656494140625, "close": 7892.3900000000003274180926382541656494140625, "min": 7892.3900000000003274180926382541656494140625, "max": 7892.3900000000003274180926382541656494140625, "avg": 7892.3900000000003274180926382541656494140625 } }, { "date": "2024-02-29", "buy": { "open": 7917.6099999999996725819073617458343505859375, "close": 7917.6099999999996725819073617458343505859375, "min": 7917.6099999999996725819073617458343505859375, "max": 7917.6099999999996725819073617458343505859375, "avg": 7917.6099999999996725819073617458343505859375 }, "sell": { "open": 7952.27000000000043655745685100555419921875, "close": 7952.27000000000043655745685100555419921875, "min": 7952.27000000000043655745685100555419921875, "max": 7952.27000000000043655745685100555419921875, "avg": 7952.27000000000043655745685100555419921875 } }, { "date": "2024-03-01", "buy": { "open": 7917.6099999999996725819073617458343505859375, "close": 7917.6099999999996725819073617458343505859375, "min": 7917.6099999999996725819073617458343505859375, "max": 7917.6099999999996725819073617458343505859375, "avg": 7917.6099999999996725819073617458343505859375 }, "sell": { "open": 7952.27000000000043655745685100555419921875, "close": 7952.27000000000043655745685100555419921875, "min": 7952.27000000000043655745685100555419921875, "max": 7952.27000000000043655745685100555419921875, "avg": 7952.27000000000043655745685100555419921875 } }, { "date": "2024-03-04", "buy": { "open": 7916.989999999999781721271574497222900390625, "close": 7916.989999999999781721271574497222900390625, "min": 7916.989999999999781721271574497222900390625, "max": 7916.989999999999781721271574497222900390625, "avg": 7916.989999999999781721271574497222900390625 }, "sell": { "open": 7927.8599999999996725819073617458343505859375, "close": 7927.8599999999996725819073617458343505859375, "min": 7927.8599999999996725819073617458343505859375, "max": 7927.8599999999996725819073617458343505859375, "avg": 7927.8599999999996725819073617458343505859375 } }, { "date": "2024-03-05", "buy": { "open": 7908.079999999999927240423858165740966796875, "close": 7908.079999999999927240423858165740966796875, "min": 7908.079999999999927240423858165740966796875, "max": 7908.079999999999927240423858165740966796875, "avg": 7908.079999999999927240423858165740966796875 }, "sell": { "open": 7920.0500000000001818989403545856475830078125, "close": 7920.0500000000001818989403545856475830078125, "min": 7920.0500000000001818989403545856475830078125, "max": 7920.0500000000001818989403545856475830078125, "avg": 7920.0500000000001818989403545856475830078125 } }, { "date": "2024-03-06", "buy": { "open": 7919.77000000000043655745685100555419921875, "close": 7919.77000000000043655745685100555419921875, "min": 7919.77000000000043655745685100555419921875, "max": 7919.77000000000043655745685100555419921875, "avg": 7919.77000000000043655745685100555419921875 }, "sell": { "open": 7925.97999999999956344254314899444580078125, "close": 7925.97999999999956344254314899444580078125, "min": 7925.97999999999956344254314899444580078125, "max": 7925.97999999999956344254314899444580078125, "avg": 7925.97999999999956344254314899444580078125 } }, { "date": "2024-03-07", "buy": { "open": 7958.25, "close": 7958.25, "min": 7958.25, "max": 7958.25, "avg": 7958.25 }, "sell": { "open": 7966.3900000000003274180926382541656494140625, "close": 7966.3900000000003274180926382541656494140625, "min": 7966.3900000000003274180926382541656494140625, "max": 7966.3900000000003274180926382541656494140625, "avg": 7966.3900000000003274180926382541656494140625 } }, { "date": "2024-03-08", "buy": { "open": 7980.5299999999997453414835035800933837890625, "close": 7980.5299999999997453414835035800933837890625, "min": 7980.5299999999997453414835035800933837890625, "max": 7980.5299999999997453414835035800933837890625, "avg": 7980.5299999999997453414835035800933837890625 }, "sell": { "open": 7986.6300000000001091393642127513885498046875, "close": 7986.6300000000001091393642127513885498046875, "min": 7986.6300000000001091393642127513885498046875, "max": 7986.6300000000001091393642127513885498046875, "avg": 7986.6300000000001091393642127513885498046875 } }, { "date": "2024-03-11", "buy": { "open": 7957.22999999999956344254314899444580078125, "close": 7957.22999999999956344254314899444580078125, "min": 7957.22999999999956344254314899444580078125, "max": 7957.22999999999956344254314899444580078125, "avg": 7957.22999999999956344254314899444580078125 }, "sell": { "open": 7969.489999999999781721271574497222900390625, "close": 7969.489999999999781721271574497222900390625, "min": 7969.489999999999781721271574497222900390625, "max": 7969.489999999999781721271574497222900390625, "avg": 7969.489999999999781721271574497222900390625 } }, { "date": "2024-03-12", "buy": { "open": 7972.829999999999927240423858165740966796875, "close": 7972.829999999999927240423858165740966796875, "min": 7972.829999999999927240423858165740966796875, "max": 7972.829999999999927240423858165740966796875, "avg": 7972.829999999999927240423858165740966796875 }, "sell": { "open": 7976.850000000000363797880709171295166015625, "close": 7976.850000000000363797880709171295166015625, "min": 7976.850000000000363797880709171295166015625, "max": 7976.850000000000363797880709171295166015625, "avg": 7976.850000000000363797880709171295166015625 } }, { "date": "2024-03-13", "buy": { "open": 7981.9700000000002546585164964199066162109375, "close": 7981.9700000000002546585164964199066162109375, "min": 7981.9700000000002546585164964199066162109375, "max": 7981.9700000000002546585164964199066162109375, "avg": 7981.9700000000002546585164964199066162109375 }, "sell": { "open": 7993.34000000000014551915228366851806640625, "close": 7993.34000000000014551915228366851806640625, "min": 7993.34000000000014551915228366851806640625, "max": 7993.34000000000014551915228366851806640625, "avg": 7993.34000000000014551915228366851806640625 } }, { "date": "2024-03-14", "buy": { "open": 7942.7899999999999636202119290828704833984375, "close": 7942.7899999999999636202119290828704833984375, "min": 7942.7899999999999636202119290828704833984375, "max": 7942.7899999999999636202119290828704833984375, "avg": 7942.7899999999999636202119290828704833984375 }, "sell": { "open": 7951.72999999999956344254314899444580078125, "close": 7951.72999999999956344254314899444580078125, "min": 7951.72999999999956344254314899444580078125, "max": 7951.72999999999956344254314899444580078125, "avg": 7951.72999999999956344254314899444580078125 } }, { "date": "2024-03-15", "buy": { "open": 7.94669999999999987494447850622236728668212890625, "close": 7.94669999999999987494447850622236728668212890625, "min": 7.94669999999999987494447850622236728668212890625, "max": 7.94669999999999987494447850622236728668212890625, "avg": 7.94669999999999987494447850622236728668212890625 }, "sell": { "open": 7.9550000000000000710542735760100185871124267578125, "close": 7.9550000000000000710542735760100185871124267578125, "min": 7.9550000000000000710542735760100185871124267578125, "max": 7.9550000000000000710542735760100185871124267578125, "avg": 7.9550000000000000710542735760100185871124267578125 } }, { "date": "2024-03-18", "buy": { "open": 7948.4700000000002546585164964199066162109375, "close": 7948.4700000000002546585164964199066162109375, "min": 7948.4700000000002546585164964199066162109375, "max": 7948.4700000000002546585164964199066162109375, "avg": 7948.4700000000002546585164964199066162109375 }, "sell": { "open": 7951.59000000000014551915228366851806640625, "close": 7951.59000000000014551915228366851806640625, "min": 7951.59000000000014551915228366851806640625, "max": 7951.59000000000014551915228366851806640625, "avg": 7951.59000000000014551915228366851806640625 } }, { "date": "2024-03-19", "buy": { "open": 7938.350000000000363797880709171295166015625, "close": 7938.350000000000363797880709171295166015625, "min": 7938.350000000000363797880709171295166015625, "max": 7938.350000000000363797880709171295166015625, "avg": 7938.350000000000363797880709171295166015625 }, "sell": { "open": 7952.15999999999985448084771633148193359375, "close": 7952.15999999999985448084771633148193359375, "min": 7952.15999999999985448084771633148193359375, "max": 7952.15999999999985448084771633148193359375, "avg": 7952.15999999999985448084771633148193359375 } }, { "date": "2024-03-20", "buy": { "open": 7951.920000000000072759576141834259033203125, "close": 7951.920000000000072759576141834259033203125, "min": 7951.920000000000072759576141834259033203125, "max": 7951.920000000000072759576141834259033203125, "avg": 7951.920000000000072759576141834259033203125 }, "sell": { "open": 7967.2799999999997453414835035800933837890625, "close": 7967.2799999999997453414835035800933837890625, "min": 7967.2799999999997453414835035800933837890625, "max": 7967.2799999999997453414835035800933837890625, "avg": 7967.2799999999997453414835035800933837890625 } }, { "date": "2024-03-21", "buy": { "open": 7968.75, "close": 7968.75, "min": 7968.75, "max": 7968.75, "avg": 7968.75 }, "sell": { "open": 7984.6899999999995998223312199115753173828125, "close": 7984.6899999999995998223312199115753173828125, "min": 7984.6899999999995998223312199115753173828125, "max": 7984.6899999999995998223312199115753173828125, "avg": 7984.6899999999995998223312199115753173828125 } }, { "date": "2024-03-22", "buy": { "open": 7944.1999999999998181010596454143524169921875, "close": 7944.1999999999998181010596454143524169921875, "min": 7944.1999999999998181010596454143524169921875, "max": 7944.1999999999998181010596454143524169921875, "avg": 7944.1999999999998181010596454143524169921875 }, "sell": { "open": 7953.600000000000363797880709171295166015625, "close": 7953.600000000000363797880709171295166015625, "min": 7953.600000000000363797880709171295166015625, "max": 7953.600000000000363797880709171295166015625, "avg": 7953.600000000000363797880709171295166015625 } }, { "date": "2024-03-25", "buy": { "open": 7984.600000000000363797880709171295166015625, "close": 7984.600000000000363797880709171295166015625, "min": 7984.600000000000363797880709171295166015625, "max": 7984.600000000000363797880709171295166015625, "avg": 7984.600000000000363797880709171295166015625 }, "sell": { "open": 8003.02000000000043655745685100555419921875, "close": 8003.02000000000043655745685100555419921875, "min": 8003.02000000000043655745685100555419921875, "max": 8003.02000000000043655745685100555419921875, "avg": 8003.02000000000043655745685100555419921875 } }, { "date": "2024-03-26", "buy": { "open": 7980.420000000000072759576141834259033203125, "close": 7980.420000000000072759576141834259033203125, "min": 7980.420000000000072759576141834259033203125, "max": 7980.420000000000072759576141834259033203125, "avg": 7980.420000000000072759576141834259033203125 }, "sell": { "open": 7995.8699999999998908606357872486114501953125, "close": 7995.8699999999998908606357872486114501953125, "min": 7995.8699999999998908606357872486114501953125, "max": 7995.8699999999998908606357872486114501953125, "avg": 7995.8699999999998908606357872486114501953125 } }, { "date": "2024-03-27", "buy": { "open": 7982.8000000000001818989403545856475830078125, "close": 7982.8000000000001818989403545856475830078125, "min": 7982.8000000000001818989403545856475830078125, "max": 7982.8000000000001818989403545856475830078125, "avg": 7982.8000000000001818989403545856475830078125 }, "sell": { "open": 8020.4300000000002910383045673370361328125, "close": 8020.4300000000002910383045673370361328125, "min": 8020.4300000000002910383045673370361328125, "max": 8020.4300000000002910383045673370361328125, "avg": 8020.4300000000002910383045673370361328125 } }, { "date": "2024-03-28", "buy": { "open": 7982.8000000000001818989403545856475830078125, "close": 7982.8000000000001818989403545856475830078125, "min": 7982.8000000000001818989403545856475830078125, "max": 7982.8000000000001818989403545856475830078125, "avg": 7982.8000000000001818989403545856475830078125 }, "sell": { "open": 8020.4300000000002910383045673370361328125, "close": 8020.4300000000002910383045673370361328125, "min": 8020.4300000000002910383045673370361328125, "max": 8020.4300000000002910383045673370361328125, "avg": 8020.4300000000002910383045673370361328125 } }, { "date": "2024-03-29", "buy": { "open": 7982.8000000000001818989403545856475830078125, "close": 7982.8000000000001818989403545856475830078125, "min": 7982.8000000000001818989403545856475830078125, "max": 7982.8000000000001818989403545856475830078125, "avg": 7982.8000000000001818989403545856475830078125 }, "sell": { "open": 8020.4300000000002910383045673370361328125, "close": 8020.4300000000002910383045673370361328125, "min": 8020.4300000000002910383045673370361328125, "max": 8020.4300000000002910383045673370361328125, "avg": 8020.4300000000002910383045673370361328125 } }, { "date": "2024-04-01", "buy": { "open": 7907.6800000000002910383045673370361328125, "close": 7907.6800000000002910383045673370361328125, "min": 7907.6800000000002910383045673370361328125, "max": 7907.6800000000002910383045673370361328125, "avg": 7907.6800000000002910383045673370361328125 }, "sell": { "open": 7934.2799999999997453414835035800933837890625, "close": 7934.2799999999997453414835035800933837890625, "min": 7934.2799999999997453414835035800933837890625, "max": 7934.2799999999997453414835035800933837890625, "avg": 7934.2799999999997453414835035800933837890625 } }, { "date": "2024-04-02", "buy": { "open": 7912.7200000000002546585164964199066162109375, "close": 7912.7200000000002546585164964199066162109375, "min": 7912.7200000000002546585164964199066162109375, "max": 7912.7200000000002546585164964199066162109375, "avg": 7912.7200000000002546585164964199066162109375 }, "sell": { "open": 7927.329999999999927240423858165740966796875, "close": 7927.329999999999927240423858165740966796875, "min": 7927.329999999999927240423858165740966796875, "max": 7927.329999999999927240423858165740966796875, "avg": 7927.329999999999927240423858165740966796875 } }, { "date": "2024-04-03", "buy": { "open": 7969.6999999999998181010596454143524169921875, "close": 7969.6999999999998181010596454143524169921875, "min": 7969.6999999999998181010596454143524169921875, "max": 7969.6999999999998181010596454143524169921875, "avg": 7969.6999999999998181010596454143524169921875 }, "sell": { "open": 7987.1300000000001091393642127513885498046875, "close": 7987.1300000000001091393642127513885498046875, "min": 7987.1300000000001091393642127513885498046875, "max": 7987.1300000000001091393642127513885498046875, "avg": 7987.1300000000001091393642127513885498046875 } }, { "date": "2024-04-04", "buy": { "open": 8003.4499999999998181010596454143524169921875, "close": 8003.4499999999998181010596454143524169921875, "min": 8003.4499999999998181010596454143524169921875, "max": 8003.4499999999998181010596454143524169921875, "avg": 8003.4499999999998181010596454143524169921875 }, "sell": { "open": 8014.489999999999781721271574497222900390625, "close": 8014.489999999999781721271574497222900390625, "min": 8014.489999999999781721271574497222900390625, "max": 8014.489999999999781721271574497222900390625, "avg": 8014.489999999999781721271574497222900390625 } }, { "date": "2024-04-05", "buy": { "open": 7979.0699999999997089616954326629638671875, "close": 7979.0699999999997089616954326629638671875, "min": 7979.0699999999997089616954326629638671875, "max": 7979.0699999999997089616954326629638671875, "avg": 7979.0699999999997089616954326629638671875 }, "sell": { "open": 7986.829999999999927240423858165740966796875, "close": 7986.829999999999927240423858165740966796875, "min": 7986.829999999999927240423858165740966796875, "max": 7986.829999999999927240423858165740966796875, "avg": 7986.829999999999927240423858165740966796875 } }, { "date": "2024-04-08", "buy": { "open": 7989.7899999999999636202119290828704833984375, "close": 7989.7899999999999636202119290828704833984375, "min": 7989.7899999999999636202119290828704833984375, "max": 7989.7899999999999636202119290828704833984375, "avg": 7989.7899999999999636202119290828704833984375 }, "sell": { "open": 8001.0500000000001818989403545856475830078125, "close": 8001.0500000000001818989403545856475830078125, "min": 8001.0500000000001818989403545856475830078125, "max": 8001.0500000000001818989403545856475830078125, "avg": 8001.0500000000001818989403545856475830078125 } }, { "date": "2024-04-09", "buy": { "open": 7996.989999999999781721271574497222900390625, "close": 7996.989999999999781721271574497222900390625, "min": 7996.989999999999781721271574497222900390625, "max": 7996.989999999999781721271574497222900390625, "avg": 7996.989999999999781721271574497222900390625 }, "sell": { "open": 8014.3599999999996725819073617458343505859375, "close": 8014.3599999999996725819073617458343505859375, "min": 8014.3599999999996725819073617458343505859375, "max": 8014.3599999999996725819073617458343505859375, "avg": 8014.3599999999996725819073617458343505859375 } }, { "date": "2024-04-10", "buy": { "open": 7918.829999999999927240423858165740966796875, "close": 7918.829999999999927240423858165740966796875, "min": 7918.829999999999927240423858165740966796875, "max": 7918.829999999999927240423858165740966796875, "avg": 7918.829999999999927240423858165740966796875 }, "sell": { "open": 7924.3199999999997089616954326629638671875, "close": 7924.3199999999997089616954326629638671875, "min": 7924.3199999999997089616954326629638671875, "max": 7924.3199999999997089616954326629638671875, "avg": 7924.3199999999997089616954326629638671875 } }, { "date": "2024-04-11", "buy": { "open": 7921.420000000000072759576141834259033203125, "close": 7921.420000000000072759576141834259033203125, "min": 7921.420000000000072759576141834259033203125, "max": 7921.420000000000072759576141834259033203125, "avg": 7921.420000000000072759576141834259033203125 }, "sell": { "open": 7937.739999999999781721271574497222900390625, "close": 7937.739999999999781721271574497222900390625, "min": 7937.739999999999781721271574497222900390625, "max": 7937.739999999999781721271574497222900390625, "avg": 7937.739999999999781721271574497222900390625 } }, { "date": "2024-04-12", "buy": { "open": 7872.7100000000000363797880709171295166015625, "close": 7872.7100000000000363797880709171295166015625, "min": 7872.7100000000000363797880709171295166015625, "max": 7872.7100000000000363797880709171295166015625, "avg": 7872.7100000000000363797880709171295166015625 }, "sell": { "open": 7899.329999999999927240423858165740966796875, "close": 7899.329999999999927240423858165740966796875, "min": 7899.329999999999927240423858165740966796875, "max": 7899.329999999999927240423858165740966796875, "avg": 7899.329999999999927240423858165740966796875 } }, { "date": "2024-04-15", "buy": { "open": 7873.7200000000002546585164964199066162109375, "close": 7873.7200000000002546585164964199066162109375, "min": 7873.7200000000002546585164964199066162109375, "max": 7873.7200000000002546585164964199066162109375, "avg": 7873.7200000000002546585164964199066162109375 }, "sell": { "open": 7889.6999999999998181010596454143524169921875, "close": 7889.6999999999998181010596454143524169921875, "min": 7889.6999999999998181010596454143524169921875, "max": 7889.6999999999998181010596454143524169921875, "avg": 7889.6999999999998181010596454143524169921875 } }, { "date": "2024-04-16", "buy": { "open": 7859.4300000000002910383045673370361328125, "close": 7859.4300000000002910383045673370361328125, "min": 7859.4300000000002910383045673370361328125, "max": 7859.4300000000002910383045673370361328125, "avg": 7859.4300000000002910383045673370361328125 }, "sell": { "open": 7865.8199999999997089616954326629638671875, "close": 7865.8199999999997089616954326629638671875, "min": 7865.8199999999997089616954326629638671875, "max": 7865.8199999999997089616954326629638671875, "avg": 7865.8199999999997089616954326629638671875 } }, { "date": "2024-04-17", "buy": { "open": 7872.0399999999999636202119290828704833984375, "close": 7872.0399999999999636202119290828704833984375, "min": 7872.0399999999999636202119290828704833984375, "max": 7872.0399999999999636202119290828704833984375, "avg": 7872.0399999999999636202119290828704833984375 }, "sell": { "open": 7879.3000000000001818989403545856475830078125, "close": 7879.3000000000001818989403545856475830078125, "min": 7879.3000000000001818989403545856475830078125, "max": 7879.3000000000001818989403545856475830078125, "avg": 7879.3000000000001818989403545856475830078125 } }, { "date": "2024-04-18", "buy": { "open": 7879.47999999999956344254314899444580078125, "close": 7879.47999999999956344254314899444580078125, "min": 7879.47999999999956344254314899444580078125, "max": 7879.47999999999956344254314899444580078125, "avg": 7879.47999999999956344254314899444580078125 }, "sell": { "open": 7894.5600000000004001776687800884246826171875, "close": 7894.5600000000004001776687800884246826171875, "min": 7894.5600000000004001776687800884246826171875, "max": 7894.5600000000004001776687800884246826171875, "avg": 7894.5600000000004001776687800884246826171875 } }, { "date": "2024-04-19", "buy": { "open": 7888.850000000000363797880709171295166015625, "close": 7888.850000000000363797880709171295166015625, "min": 7888.850000000000363797880709171295166015625, "max": 7888.850000000000363797880709171295166015625, "avg": 7888.850000000000363797880709171295166015625 }, "sell": { "open": 7900.1400000000003274180926382541656494140625, "close": 7900.1400000000003274180926382541656494140625, "min": 7900.1400000000003274180926382541656494140625, "max": 7900.1400000000003274180926382541656494140625, "avg": 7900.1400000000003274180926382541656494140625 } }, { "date": "2024-04-22", "buy": { "open": 7893.6999999999998181010596454143524169921875, "close": 7893.6999999999998181010596454143524169921875, "min": 7893.6999999999998181010596454143524169921875, "max": 7893.6999999999998181010596454143524169921875, "avg": 7893.6999999999998181010596454143524169921875 }, "sell": { "open": 7906.2899999999999636202119290828704833984375, "close": 7906.2899999999999636202119290828704833984375, "min": 7906.2899999999999636202119290828704833984375, "max": 7906.2899999999999636202119290828704833984375, "avg": 7906.2899999999999636202119290828704833984375 } }, { "date": "2024-04-23", "buy": { "open": 7941.09000000000014551915228366851806640625, "close": 7941.09000000000014551915228366851806640625, "min": 7941.09000000000014551915228366851806640625, "max": 7941.09000000000014551915228366851806640625, "avg": 7941.09000000000014551915228366851806640625 }, "sell": { "open": 7963.4700000000002546585164964199066162109375, "close": 7963.4700000000002546585164964199066162109375, "min": 7963.4700000000002546585164964199066162109375, "max": 7963.4700000000002546585164964199066162109375, "avg": 7963.4700000000002546585164964199066162109375 } }, { "date": "2024-04-24", "buy": { "open": 7932.72999999999956344254314899444580078125, "close": 7932.72999999999956344254314899444580078125, "min": 7932.72999999999956344254314899444580078125, "max": 7932.72999999999956344254314899444580078125, "avg": 7932.72999999999956344254314899444580078125 }, "sell": { "open": 7945.670000000000072759576141834259033203125, "close": 7945.670000000000072759576141834259033203125, "min": 7945.670000000000072759576141834259033203125, "max": 7945.670000000000072759576141834259033203125, "avg": 7945.670000000000072759576141834259033203125 } }, { "date": "2024-04-25", "buy": { "open": 7968.899999999999636202119290828704833984375, "close": 7968.899999999999636202119290828704833984375, "min": 7968.899999999999636202119290828704833984375, "max": 7968.899999999999636202119290828704833984375, "avg": 7968.899999999999636202119290828704833984375 }, "sell": { "open": 7993.9300000000002910383045673370361328125, "close": 7993.9300000000002910383045673370361328125, "min": 7993.9300000000002910383045673370361328125, "max": 7993.9300000000002910383045673370361328125, "avg": 7993.9300000000002910383045673370361328125 } }, { "date": "2024-04-26", "buy": { "open": 7951.489999999999781721271574497222900390625, "close": 7951.489999999999781721271574497222900390625, "min": 7951.489999999999781721271574497222900390625, "max": 7951.489999999999781721271574497222900390625, "avg": 7951.489999999999781721271574497222900390625 }, "sell": { "open": 7966.5600000000004001776687800884246826171875, "close": 7966.5600000000004001776687800884246826171875, "min": 7966.5600000000004001776687800884246826171875, "max": 7966.5600000000004001776687800884246826171875, "avg": 7966.5600000000004001776687800884246826171875 } }, { "date": "2024-04-29", "buy": { "open": 7998.8599999999996725819073617458343505859375, "close": 7998.8599999999996725819073617458343505859375, "min": 7998.8599999999996725819073617458343505859375, "max": 7998.8599999999996725819073617458343505859375, "avg": 7998.8599999999996725819073617458343505859375 }, "sell": { "open": 8019.75, "close": 8019.75, "min": 8019.75, "max": 8019.75, "avg": 8019.75 } }, { "date": "2024-04-30", "buy": { "open": 7990.6099999999996725819073617458343505859375, "close": 7990.6099999999996725819073617458343505859375, "min": 7990.6099999999996725819073617458343505859375, "max": 7990.6099999999996725819073617458343505859375, "avg": 7990.6099999999996725819073617458343505859375 }, "sell": { "open": 8015.77000000000043655745685100555419921875, "close": 8015.77000000000043655745685100555419921875, "min": 8015.77000000000043655745685100555419921875, "max": 8015.77000000000043655745685100555419921875, "avg": 8015.77000000000043655745685100555419921875 } }, { "date": "2024-05-01", "buy": { "open": 7990.6099999999996725819073617458343505859375, "close": 7990.6099999999996725819073617458343505859375, "min": 7990.6099999999996725819073617458343505859375, "max": 7990.6099999999996725819073617458343505859375, "avg": 7990.6099999999996725819073617458343505859375 }, "sell": { "open": 8015.77000000000043655745685100555419921875, "close": 8015.77000000000043655745685100555419921875, "min": 8015.77000000000043655745685100555419921875, "max": 8015.77000000000043655745685100555419921875, "avg": 8015.77000000000043655745685100555419921875 } }, { "date": "2024-05-02", "buy": { "open": 8008.8699999999998908606357872486114501953125, "close": 8008.8699999999998908606357872486114501953125, "min": 8008.8699999999998908606357872486114501953125, "max": 8008.8699999999998908606357872486114501953125, "avg": 8008.8699999999998908606357872486114501953125 }, "sell": { "open": 8021.329999999999927240423858165740966796875, "close": 8021.329999999999927240423858165740966796875, "min": 8021.329999999999927240423858165740966796875, "max": 8021.329999999999927240423858165740966796875, "avg": 8021.329999999999927240423858165740966796875 } }, { "date": "2024-05-03", "buy": { "open": 8046.0399999999999636202119290828704833984375, "close": 8046.0399999999999636202119290828704833984375, "min": 8046.0399999999999636202119290828704833984375, "max": 8046.0399999999999636202119290828704833984375, "avg": 8046.0399999999999636202119290828704833984375 }, "sell": { "open": 8056.47999999999956344254314899444580078125, "close": 8056.47999999999956344254314899444580078125, "min": 8056.47999999999956344254314899444580078125, "max": 8056.47999999999956344254314899444580078125, "avg": 8056.47999999999956344254314899444580078125 } }, { "date": "2024-05-06", "buy": { "open": 8029.579999999999927240423858165740966796875, "close": 8029.579999999999927240423858165740966796875, "min": 8029.579999999999927240423858165740966796875, "max": 8029.579999999999927240423858165740966796875, "avg": 8029.579999999999927240423858165740966796875 }, "sell": { "open": 8056.47999999999956344254314899444580078125, "close": 8056.47999999999956344254314899444580078125, "min": 8056.47999999999956344254314899444580078125, "max": 8056.47999999999956344254314899444580078125, "avg": 8056.47999999999956344254314899444580078125 } }, { "date": "2024-05-07", "buy": { "open": 8047.5600000000004001776687800884246826171875, "close": 8047.5600000000004001776687800884246826171875, "min": 8047.5600000000004001776687800884246826171875, "max": 8047.5600000000004001776687800884246826171875, "avg": 8047.5600000000004001776687800884246826171875 }, "sell": { "open": 8050.8900000000003274180926382541656494140625, "close": 8050.8900000000003274180926382541656494140625, "min": 8050.8900000000003274180926382541656494140625, "max": 8050.8900000000003274180926382541656494140625, "avg": 8050.8900000000003274180926382541656494140625 } }, { "date": "2024-05-08", "buy": { "open": 8029.8100000000004001776687800884246826171875, "close": 8029.8100000000004001776687800884246826171875, "min": 8029.8100000000004001776687800884246826171875, "max": 8029.8100000000004001776687800884246826171875, "avg": 8029.8100000000004001776687800884246826171875 }, "sell": { "open": 8054.5399999999999636202119290828704833984375, "close": 8054.5399999999999636202119290828704833984375, "min": 8054.5399999999999636202119290828704833984375, "max": 8054.5399999999999636202119290828704833984375, "avg": 8054.5399999999999636202119290828704833984375 } }, { "date": "2024-05-09", "buy": { "open": 8064.0399999999999636202119290828704833984375, "close": 8064.0399999999999636202119290828704833984375, "min": 8064.0399999999999636202119290828704833984375, "max": 8064.0399999999999636202119290828704833984375, "avg": 8064.0399999999999636202119290828704833984375 }, "sell": { "open": 8084.3199999999997089616954326629638671875, "close": 8084.3199999999997089616954326629638671875, "min": 8084.3199999999997089616954326629638671875, "max": 8084.3199999999997089616954326629638671875, "avg": 8084.3199999999997089616954326629638671875 } }, { "date": "2024-05-10", "buy": { "open": 8084.5600000000004001776687800884246826171875, "close": 8084.5600000000004001776687800884246826171875, "min": 8084.5600000000004001776687800884246826171875, "max": 8084.5600000000004001776687800884246826171875, "avg": 8084.5600000000004001776687800884246826171875 }, "sell": { "open": 8096.3100000000004001776687800884246826171875, "close": 8096.3100000000004001776687800884246826171875, "min": 8096.3100000000004001776687800884246826171875, "max": 8096.3100000000004001776687800884246826171875, "avg": 8096.3100000000004001776687800884246826171875 } }, { "date": "2024-05-13", "buy": { "open": 8090.90999999999985448084771633148193359375, "close": 8090.90999999999985448084771633148193359375, "min": 8090.90999999999985448084771633148193359375, "max": 8090.90999999999985448084771633148193359375, "avg": 8090.90999999999985448084771633148193359375 }, "sell": { "open": 8119.0600000000004001776687800884246826171875, "close": 8119.0600000000004001776687800884246826171875, "min": 8119.0600000000004001776687800884246826171875, "max": 8119.0600000000004001776687800884246826171875, "avg": 8119.0600000000004001776687800884246826171875 } }, { "date": "2024-05-14", "buy": { "open": 8090.90999999999985448084771633148193359375, "close": 8090.90999999999985448084771633148193359375, "min": 8090.90999999999985448084771633148193359375, "max": 8090.90999999999985448084771633148193359375, "avg": 8090.90999999999985448084771633148193359375 }, "sell": { "open": 8119.0600000000004001776687800884246826171875, "close": 8119.0600000000004001776687800884246826171875, "min": 8119.0600000000004001776687800884246826171875, "max": 8119.0600000000004001776687800884246826171875, "avg": 8119.0600000000004001776687800884246826171875 } }, { "date": "2024-05-15", "buy": { "open": 8090.90999999999985448084771633148193359375, "close": 8090.90999999999985448084771633148193359375, "min": 8090.90999999999985448084771633148193359375, "max": 8090.90999999999985448084771633148193359375, "avg": 8090.90999999999985448084771633148193359375 }, "sell": { "open": 8119.0600000000004001776687800884246826171875, "close": 8119.0600000000004001776687800884246826171875, "min": 8119.0600000000004001776687800884246826171875, "max": 8119.0600000000004001776687800884246826171875, "avg": 8119.0600000000004001776687800884246826171875 } }, { "date": "2024-05-16", "buy": { "open": 8138.079999999999927240423858165740966796875, "close": 8138.079999999999927240423858165740966796875, "min": 8138.079999999999927240423858165740966796875, "max": 8138.079999999999927240423858165740966796875, "avg": 8138.079999999999927240423858165740966796875 }, "sell": { "open": 8151.9700000000002546585164964199066162109375, "close": 8151.9700000000002546585164964199066162109375, "min": 8151.9700000000002546585164964199066162109375, "max": 8151.9700000000002546585164964199066162109375, "avg": 8151.9700000000002546585164964199066162109375 } }, { "date": "2024-05-17", "buy": { "open": 8131.09000000000014551915228366851806640625, "close": 8131.09000000000014551915228366851806640625, "min": 8131.09000000000014551915228366851806640625, "max": 8131.09000000000014551915228366851806640625, "avg": 8131.09000000000014551915228366851806640625 }, "sell": { "open": 8141.7799999999997453414835035800933837890625, "close": 8141.7799999999997453414835035800933837890625, "min": 8141.7799999999997453414835035800933837890625, "max": 8141.7799999999997453414835035800933837890625, "avg": 8141.7799999999997453414835035800933837890625 } }, { "date": "2024-05-20", "buy": { "open": 8154.09000000000014551915228366851806640625, "close": 8154.09000000000014551915228366851806640625, "min": 8154.09000000000014551915228366851806640625, "max": 8154.09000000000014551915228366851806640625, "avg": 8154.09000000000014551915228366851806640625 }, "sell": { "open": 8159.2899999999999636202119290828704833984375, "close": 8159.2899999999999636202119290828704833984375, "min": 8159.2899999999999636202119290828704833984375, "max": 8159.2899999999999636202119290828704833984375, "avg": 8159.2899999999999636202119290828704833984375 } }, { "date": "2024-05-21", "buy": { "open": 8157.6899999999995998223312199115753173828125, "close": 8157.6899999999995998223312199115753173828125, "min": 8157.6899999999995998223312199115753173828125, "max": 8157.6899999999995998223312199115753173828125, "avg": 8157.6899999999995998223312199115753173828125 }, "sell": { "open": 8171.0399999999999636202119290828704833984375, "close": 8171.0399999999999636202119290828704833984375, "min": 8171.0399999999999636202119290828704833984375, "max": 8171.0399999999999636202119290828704833984375, "avg": 8171.0399999999999636202119290828704833984375 } }, { "date": "2024-05-22", "buy": { "open": 8140.52000000000043655745685100555419921875, "close": 8140.52000000000043655745685100555419921875, "min": 8140.52000000000043655745685100555419921875, "max": 8140.52000000000043655745685100555419921875, "avg": 8140.52000000000043655745685100555419921875 }, "sell": { "open": 8151.3800000000001091393642127513885498046875, "close": 8151.3800000000001091393642127513885498046875, "min": 8151.3800000000001091393642127513885498046875, "max": 8151.3800000000001091393642127513885498046875, "avg": 8151.3800000000001091393642127513885498046875 } }, { "date": "2024-05-23", "buy": { "open": 8133.0299999999997453414835035800933837890625, "close": 8133.0299999999997453414835035800933837890625, "min": 8133.0299999999997453414835035800933837890625, "max": 8133.0299999999997453414835035800933837890625, "avg": 8133.0299999999997453414835035800933837890625 }, "sell": { "open": 8151.239999999999781721271574497222900390625, "close": 8151.239999999999781721271574497222900390625, "min": 8151.239999999999781721271574497222900390625, "max": 8151.239999999999781721271574497222900390625, "avg": 8151.239999999999781721271574497222900390625 } }, { "date": "2024-05-24", "buy": { "open": 8163.6999999999998181010596454143524169921875, "close": 8163.6999999999998181010596454143524169921875, "min": 8163.6999999999998181010596454143524169921875, "max": 8163.6999999999998181010596454143524169921875, "avg": 8163.6999999999998181010596454143524169921875 }, "sell": { "open": 8167.0399999999999636202119290828704833984375, "close": 8167.0399999999999636202119290828704833984375, "min": 8167.0399999999999636202119290828704833984375, "max": 8167.0399999999999636202119290828704833984375, "avg": 8167.0399999999999636202119290828704833984375 } }, { "date": "2024-05-27", "buy": { "open": 8173.72999999999956344254314899444580078125, "close": 8173.72999999999956344254314899444580078125, "min": 8173.72999999999956344254314899444580078125, "max": 8173.72999999999956344254314899444580078125, "avg": 8173.72999999999956344254314899444580078125 }, "sell": { "open": 8179.97999999999956344254314899444580078125, "close": 8179.97999999999956344254314899444580078125, "min": 8179.97999999999956344254314899444580078125, "max": 8179.97999999999956344254314899444580078125, "avg": 8179.97999999999956344254314899444580078125 } }, { "date": "2024-05-28", "buy": { "open": 8186.6300000000001091393642127513885498046875, "close": 8186.6300000000001091393642127513885498046875, "min": 8186.6300000000001091393642127513885498046875, "max": 8186.6300000000001091393642127513885498046875, "avg": 8186.6300000000001091393642127513885498046875 }, "sell": { "open": 8207.100000000000363797880709171295166015625, "close": 8207.100000000000363797880709171295166015625, "min": 8207.100000000000363797880709171295166015625, "max": 8207.100000000000363797880709171295166015625, "avg": 8207.100000000000363797880709171295166015625 } }, { "date": "2024-05-29", "buy": { "open": 8154.52000000000043655745685100555419921875, "close": 8154.52000000000043655745685100555419921875, "min": 8154.52000000000043655745685100555419921875, "max": 8154.52000000000043655745685100555419921875, "avg": 8154.52000000000043655745685100555419921875 }, "sell": { "open": 8167.9399999999995998223312199115753173828125, "close": 8167.9399999999995998223312199115753173828125, "min": 8167.9399999999995998223312199115753173828125, "max": 8167.9399999999995998223312199115753173828125, "avg": 8167.9399999999995998223312199115753173828125 } }, { "date": "2024-05-30", "buy": { "open": 8170.4700000000002546585164964199066162109375, "close": 8170.4700000000002546585164964199066162109375, "min": 8170.4700000000002546585164964199066162109375, "max": 8170.4700000000002546585164964199066162109375, "avg": 8170.4700000000002546585164964199066162109375 }, "sell": { "open": 8175.899999999999636202119290828704833984375, "close": 8175.899999999999636202119290828704833984375, "min": 8175.899999999999636202119290828704833984375, "max": 8175.899999999999636202119290828704833984375, "avg": 8175.899999999999636202119290828704833984375 } }, { "date": "2024-05-31", "buy": { "open": 8153.739999999999781721271574497222900390625, "close": 8153.739999999999781721271574497222900390625, "min": 8153.739999999999781721271574497222900390625, "max": 8153.739999999999781721271574497222900390625, "avg": 8153.739999999999781721271574497222900390625 }, "sell": { "open": 8156.0699999999997089616954326629638671875, "close": 8156.0699999999997089616954326629638671875, "min": 8156.0699999999997089616954326629638671875, "max": 8156.0699999999997089616954326629638671875, "avg": 8156.0699999999997089616954326629638671875 } }, { "date": "2024-06-03", "buy": { "open": 8188.5600000000004001776687800884246826171875, "close": 8188.5600000000004001776687800884246826171875, "min": 8188.5600000000004001776687800884246826171875, "max": 8188.5600000000004001776687800884246826171875, "avg": 8188.5600000000004001776687800884246826171875 }, "sell": { "open": 8204.2900000000008731149137020111083984375, "close": 8204.2900000000008731149137020111083984375, "min": 8204.2900000000008731149137020111083984375, "max": 8204.2900000000008731149137020111083984375, "avg": 8204.2900000000008731149137020111083984375 } }, { "date": "2024-06-04", "buy": { "open": 8195.760000000000218278728425502777099609375, "close": 8195.760000000000218278728425502777099609375, "min": 8195.760000000000218278728425502777099609375, "max": 8195.760000000000218278728425502777099609375, "avg": 8195.760000000000218278728425502777099609375 }, "sell": { "open": 8200.110000000000582076609134674072265625, "close": 8200.110000000000582076609134674072265625, "min": 8200.110000000000582076609134674072265625, "max": 8200.110000000000582076609134674072265625, "avg": 8200.110000000000582076609134674072265625 } }, { "date": "2024-06-05", "buy": { "open": 8168.489999999999781721271574497222900390625, "close": 8168.489999999999781721271574497222900390625, "min": 8168.489999999999781721271574497222900390625, "max": 8168.489999999999781721271574497222900390625, "avg": 8168.489999999999781721271574497222900390625 }, "sell": { "open": 8178.7899999999999636202119290828704833984375, "close": 8178.7899999999999636202119290828704833984375, "min": 8178.7899999999999636202119290828704833984375, "max": 8178.7899999999999636202119290828704833984375, "avg": 8178.7899999999999636202119290828704833984375 } }, { "date": "2024-06-06", "buy": { "open": 8191.02000000000043655745685100555419921875, "close": 8191.02000000000043655745685100555419921875, "min": 8191.02000000000043655745685100555419921875, "max": 8191.02000000000043655745685100555419921875, "avg": 8191.02000000000043655745685100555419921875 }, "sell": { "open": 8201.70000000000072759576141834259033203125, "close": 8201.70000000000072759576141834259033203125, "min": 8201.70000000000072759576141834259033203125, "max": 8201.70000000000072759576141834259033203125, "avg": 8201.70000000000072759576141834259033203125 } }, { "date": "2024-06-07", "buy": { "open": 8131.90999999999985448084771633148193359375, "close": 8131.90999999999985448084771633148193359375, "min": 8131.90999999999985448084771633148193359375, "max": 8131.90999999999985448084771633148193359375, "avg": 8131.90999999999985448084771633148193359375 }, "sell": { "open": 8135.6400000000003274180926382541656494140625, "close": 8135.6400000000003274180926382541656494140625, "min": 8135.6400000000003274180926382541656494140625, "max": 8135.6400000000003274180926382541656494140625, "avg": 8135.6400000000003274180926382541656494140625 } }, { "date": "2024-06-10", "buy": { "open": 8131.90999999999985448084771633148193359375, "close": 8131.90999999999985448084771633148193359375, "min": 8131.90999999999985448084771633148193359375, "max": 8131.90999999999985448084771633148193359375, "avg": 8131.90999999999985448084771633148193359375 }, "sell": { "open": 8135.6400000000003274180926382541656494140625, "close": 8135.6400000000003274180926382541656494140625, "min": 8135.6400000000003274180926382541656494140625, "max": 8135.6400000000003274180926382541656494140625, "avg": 8135.6400000000003274180926382541656494140625 } }, { "date": "2024-06-11", "buy": { "open": 8048.1099999999996725819073617458343505859375, "close": 8048.1099999999996725819073617458343505859375, "min": 8048.1099999999996725819073617458343505859375, "max": 8048.1099999999996725819073617458343505859375, "avg": 8048.1099999999996725819073617458343505859375 }, "sell": { "open": 8079.3100000000004001776687800884246826171875, "close": 8079.3100000000004001776687800884246826171875, "min": 8079.3100000000004001776687800884246826171875, "max": 8079.3100000000004001776687800884246826171875, "avg": 8079.3100000000004001776687800884246826171875 } }, { "date": "2024-06-12", "buy": { "open": 8137.350000000000363797880709171295166015625, "close": 8137.350000000000363797880709171295166015625, "min": 8137.350000000000363797880709171295166015625, "max": 8137.350000000000363797880709171295166015625, "avg": 8137.350000000000363797880709171295166015625 }, "sell": { "open": 8156.0600000000004001776687800884246826171875, "close": 8156.0600000000004001776687800884246826171875, "min": 8156.0600000000004001776687800884246826171875, "max": 8156.0600000000004001776687800884246826171875, "avg": 8156.0600000000004001776687800884246826171875 } }, { "date": "2024-06-13", "buy": { "open": 8081.4399999999995998223312199115753173828125, "close": 8081.4399999999995998223312199115753173828125, "min": 8081.4399999999995998223312199115753173828125, "max": 8081.4399999999995998223312199115753173828125, "avg": 8081.4399999999995998223312199115753173828125 }, "sell": { "open": 8092.6400000000003274180926382541656494140625, "close": 8092.6400000000003274180926382541656494140625, "min": 8092.6400000000003274180926382541656494140625, "max": 8092.6400000000003274180926382541656494140625, "avg": 8092.6400000000003274180926382541656494140625 } }, { "date": "2024-06-14", "buy": { "open": 8048.579999999999927240423858165740966796875, "close": 8048.579999999999927240423858165740966796875, "min": 8048.579999999999927240423858165740966796875, "max": 8048.579999999999927240423858165740966796875, "avg": 8048.579999999999927240423858165740966796875 }, "sell": { "open": 8064.3800000000001091393642127513885498046875, "close": 8064.3800000000001091393642127513885498046875, "min": 8064.3800000000001091393642127513885498046875, "max": 8064.3800000000001091393642127513885498046875, "avg": 8064.3800000000001091393642127513885498046875 } }, { "date": "2024-06-17", "buy": { "open": 8059.1300000000001091393642127513885498046875, "close": 8059.1300000000001091393642127513885498046875, "min": 8059.1300000000001091393642127513885498046875, "max": 8059.1300000000001091393642127513885498046875, "avg": 8059.1300000000001091393642127513885498046875 }, "sell": { "open": 8070.920000000000072759576141834259033203125, "close": 8070.920000000000072759576141834259033203125, "min": 8070.920000000000072759576141834259033203125, "max": 8070.920000000000072759576141834259033203125, "avg": 8070.920000000000072759576141834259033203125 } }, { "date": "2024-06-18", "buy": { "open": 8081.489999999999781721271574497222900390625, "close": 8081.489999999999781721271574497222900390625, "min": 8081.489999999999781721271574497222900390625, "max": 8081.489999999999781721271574497222900390625, "avg": 8081.489999999999781721271574497222900390625 }, "sell": { "open": 8092.15999999999985448084771633148193359375, "close": 8092.15999999999985448084771633148193359375, "min": 8092.15999999999985448084771633148193359375, "max": 8092.15999999999985448084771633148193359375, "avg": 8092.15999999999985448084771633148193359375 } }, { "date": "2024-06-19", "buy": { "open": 8088.920000000000072759576141834259033203125, "close": 8088.920000000000072759576141834259033203125, "min": 8088.920000000000072759576141834259033203125, "max": 8088.920000000000072759576141834259033203125, "avg": 8088.920000000000072759576141834259033203125 }, "sell": { "open": 8089.7100000000000363797880709171295166015625, "close": 8089.7100000000000363797880709171295166015625, "min": 8089.7100000000000363797880709171295166015625, "max": 8089.7100000000000363797880709171295166015625, "avg": 8089.7100000000000363797880709171295166015625 } }, { "date": "2024-06-20", "buy": { "open": 8053.5299999999997453414835035800933837890625, "close": 8053.5299999999997453414835035800933837890625, "min": 8053.5299999999997453414835035800933837890625, "max": 8053.5299999999997453414835035800933837890625, "avg": 8053.5299999999997453414835035800933837890625 }, "sell": { "open": 8063.7899999999999636202119290828704833984375, "close": 8063.7899999999999636202119290828704833984375, "min": 8063.7899999999999636202119290828704833984375, "max": 8063.7899999999999636202119290828704833984375, "avg": 8063.7899999999999636202119290828704833984375 } }, { "date": "2024-06-21", "buy": { "open": 8051.1800000000002910383045673370361328125, "close": 8051.1800000000002910383045673370361328125, "min": 8051.1800000000002910383045673370361328125, "max": 8051.1800000000002910383045673370361328125, "avg": 8051.1800000000002910383045673370361328125 }, "sell": { "open": 8060.1899999999995998223312199115753173828125, "close": 8060.1899999999995998223312199115753173828125, "min": 8060.1899999999995998223312199115753173828125, "max": 8060.1899999999995998223312199115753173828125, "avg": 8060.1899999999995998223312199115753173828125 } }, { "date": "2024-06-24", "buy": { "open": 8081.4600000000000363797880709171295166015625, "close": 8081.4600000000000363797880709171295166015625, "min": 8081.4600000000000363797880709171295166015625, "max": 8081.4600000000000363797880709171295166015625, "avg": 8081.4600000000000363797880709171295166015625 }, "sell": { "open": 8102.02000000000043655745685100555419921875, "close": 8102.02000000000043655745685100555419921875, "min": 8102.02000000000043655745685100555419921875, "max": 8102.02000000000043655745685100555419921875, "avg": 8102.02000000000043655745685100555419921875 } }, { "date": "2024-06-25", "buy": { "open": 8063.25, "close": 8063.25, "min": 8063.25, "max": 8063.25, "avg": 8063.25 }, "sell": { "open": 8082.2799999999997453414835035800933837890625, "close": 8082.2799999999997453414835035800933837890625, "min": 8082.2799999999997453414835035800933837890625, "max": 8082.2799999999997453414835035800933837890625, "avg": 8082.2799999999997453414835035800933837890625 } }, { "date": "2024-06-26", "buy": { "open": 8044.4600000000000363797880709171295166015625, "close": 8044.4600000000000363797880709171295166015625, "min": 8044.4600000000000363797880709171295166015625, "max": 8044.4600000000000363797880709171295166015625, "avg": 8044.4600000000000363797880709171295166015625 }, "sell": { "open": 8057.260000000000218278728425502777099609375, "close": 8057.260000000000218278728425502777099609375, "min": 8057.260000000000218278728425502777099609375, "max": 8057.260000000000218278728425502777099609375, "avg": 8057.260000000000218278728425502777099609375 } }, { "date": "2024-06-27", "buy": { "open": 8066.989999999999781721271574497222900390625, "close": 8066.989999999999781721271574497222900390625, "min": 8066.989999999999781721271574497222900390625, "max": 8066.989999999999781721271574497222900390625, "avg": 8066.989999999999781721271574497222900390625 }, "sell": { "open": 8078.27000000000043655745685100555419921875, "close": 8078.27000000000043655745685100555419921875, "min": 8078.27000000000043655745685100555419921875, "max": 8078.27000000000043655745685100555419921875, "avg": 8078.27000000000043655745685100555419921875 } }, { "date": "2024-06-28", "buy": { "open": 8069.6400000000003274180926382541656494140625, "close": 8069.6400000000003274180926382541656494140625, "min": 8069.6400000000003274180926382541656494140625, "max": 8069.6400000000003274180926382541656494140625, "avg": 8069.6400000000003274180926382541656494140625 }, "sell": { "open": 8080.0699999999997089616954326629638671875, "close": 8080.0699999999997089616954326629638671875, "min": 8080.0699999999997089616954326629638671875, "max": 8080.0699999999997089616954326629638671875, "avg": 8080.0699999999997089616954326629638671875 } }, { "date": "2024-07-01", "buy": { "open": 8079.3800000000001091393642127513885498046875, "close": 8079.3800000000001091393642127513885498046875, "min": 8079.3800000000001091393642127513885498046875, "max": 8079.3800000000001091393642127513885498046875, "avg": 8079.3800000000001091393642127513885498046875 }, "sell": { "open": 8082.0699999999997089616954326629638671875, "close": 8082.0699999999997089616954326629638671875, "min": 8082.0699999999997089616954326629638671875, "max": 8082.0699999999997089616954326629638671875, "avg": 8082.0699999999997089616954326629638671875 } }, { "date": "2024-07-02", "buy": { "open": 8092.170000000000072759576141834259033203125, "close": 8092.170000000000072759576141834259033203125, "min": 8092.170000000000072759576141834259033203125, "max": 8092.170000000000072759576141834259033203125, "avg": 8092.170000000000072759576141834259033203125 }, "sell": { "open": 8095.8199999999997089616954326629638671875, "close": 8095.8199999999997089616954326629638671875, "min": 8095.8199999999997089616954326629638671875, "max": 8095.8199999999997089616954326629638671875, "avg": 8095.8199999999997089616954326629638671875 } }, { "date": "2024-07-03", "buy": { "open": 8136.1400000000003274180926382541656494140625, "close": 8136.1400000000003274180926382541656494140625, "min": 8136.1400000000003274180926382541656494140625, "max": 8136.1400000000003274180926382541656494140625, "avg": 8136.1400000000003274180926382541656494140625 }, "sell": { "open": 8141.9700000000002546585164964199066162109375, "close": 8141.9700000000002546585164964199066162109375, "min": 8141.9700000000002546585164964199066162109375, "max": 8141.9700000000002546585164964199066162109375, "avg": 8141.9700000000002546585164964199066162109375 } }, { "date": "2024-07-04", "buy": { "open": 8144.3599999999996725819073617458343505859375, "close": 8144.3599999999996725819073617458343505859375, "min": 8144.3599999999996725819073617458343505859375, "max": 8144.3599999999996725819073617458343505859375, "avg": 8144.3599999999996725819073617458343505859375 }, "sell": { "open": 8147.1899999999995998223312199115753173828125, "close": 8147.1899999999995998223312199115753173828125, "min": 8147.1899999999995998223312199115753173828125, "max": 8147.1899999999995998223312199115753173828125, "avg": 8147.1899999999995998223312199115753173828125 } }, { "date": "2024-07-05", "buy": { "open": 8158.5699999999997089616954326629638671875, "close": 8158.5699999999997089616954326629638671875, "min": 8158.5699999999997089616954326629638671875, "max": 8158.5699999999997089616954326629638671875, "avg": 8158.5699999999997089616954326629638671875 }, "sell": { "open": 8169, "close": 8169, "min": 8169, "max": 8169, "avg": 8169 } }, { "date": "2024-07-08", "buy": { "open": 8163.47999999999956344254314899444580078125, "close": 8163.47999999999956344254314899444580078125, "min": 8163.47999999999956344254314899444580078125, "max": 8163.47999999999956344254314899444580078125, "avg": 8163.47999999999956344254314899444580078125 }, "sell": { "open": 8174.8000000000001818989403545856475830078125, "close": 8174.8000000000001818989403545856475830078125, "min": 8174.8000000000001818989403545856475830078125, "max": 8174.8000000000001818989403545856475830078125, "avg": 8174.8000000000001818989403545856475830078125 } }, { "date": "2024-07-09", "buy": { "open": 8143, "close": 8143, "min": 8143, "max": 8143, "avg": 8143 }, "sell": { "open": 8151.6199999999998908606357872486114501953125, "close": 8151.6199999999998908606357872486114501953125, "min": 8151.6199999999998908606357872486114501953125, "max": 8151.6199999999998908606357872486114501953125, "avg": 8151.6199999999998908606357872486114501953125 } }, { "date": "2024-07-10", "buy": { "open": 8152.260000000000218278728425502777099609375, "close": 8152.260000000000218278728425502777099609375, "min": 8152.260000000000218278728425502777099609375, "max": 8152.260000000000218278728425502777099609375, "avg": 8152.260000000000218278728425502777099609375 }, "sell": { "open": 8169.579999999999927240423858165740966796875, "close": 8169.579999999999927240423858165740966796875, "min": 8169.579999999999927240423858165740966796875, "max": 8169.579999999999927240423858165740966796875, "avg": 8169.579999999999927240423858165740966796875 } }, { "date": "2024-07-11", "buy": { "open": 8197.40999999999985448084771633148193359375, "close": 8197.40999999999985448084771633148193359375, "min": 8197.40999999999985448084771633148193359375, "max": 8197.40999999999985448084771633148193359375, "avg": 8197.40999999999985448084771633148193359375 }, "sell": { "open": 8200.690000000000509317032992839813232421875, "close": 8200.690000000000509317032992839813232421875, "min": 8200.690000000000509317032992839813232421875, "max": 8200.690000000000509317032992839813232421875, "avg": 8200.690000000000509317032992839813232421875 } }, { "date": "2024-07-12", "buy": { "open": 8204.22999999999956344254314899444580078125, "close": 8204.22999999999956344254314899444580078125, "min": 8204.22999999999956344254314899444580078125, "max": 8204.22999999999956344254314899444580078125, "avg": 8204.22999999999956344254314899444580078125 }, "sell": { "open": 8229.559999999999490682967007160186767578125, "close": 8229.559999999999490682967007160186767578125, "min": 8229.559999999999490682967007160186767578125, "max": 8229.559999999999490682967007160186767578125, "avg": 8229.559999999999490682967007160186767578125 } }, { "date": "2024-07-15", "buy": { "open": 8242.059999999999490682967007160186767578125, "close": 8242.059999999999490682967007160186767578125, "min": 8242.059999999999490682967007160186767578125, "max": 8242.059999999999490682967007160186767578125, "avg": 8242.059999999999490682967007160186767578125 }, "sell": { "open": 8247.100000000000363797880709171295166015625, "close": 8247.100000000000363797880709171295166015625, "min": 8247.100000000000363797880709171295166015625, "max": 8247.100000000000363797880709171295166015625, "avg": 8247.100000000000363797880709171295166015625 } }, { "date": "2024-07-16", "buy": { "open": 8213.860000000000582076609134674072265625, "close": 8213.860000000000582076609134674072265625, "min": 8213.860000000000582076609134674072265625, "max": 8213.860000000000582076609134674072265625, "avg": 8213.860000000000582076609134674072265625 }, "sell": { "open": 8229.389999999999417923390865325927734375, "close": 8229.389999999999417923390865325927734375, "min": 8229.389999999999417923390865325927734375, "max": 8229.389999999999417923390865325927734375, "avg": 8229.389999999999417923390865325927734375 } }, { "date": "2024-07-17", "buy": { "open": 8246, "close": 8246, "min": 8246, "max": 8246, "avg": 8246 }, "sell": { "open": 8251.389999999999417923390865325927734375, "close": 8251.389999999999417923390865325927734375, "min": 8251.389999999999417923390865325927734375, "max": 8251.389999999999417923390865325927734375, "avg": 8251.389999999999417923390865325927734375 } }, { "date": "2024-07-18", "buy": { "open": 8250.559999999999490682967007160186767578125, "close": 8250.559999999999490682967007160186767578125, "min": 8250.559999999999490682967007160186767578125, "max": 8250.559999999999490682967007160186767578125, "avg": 8250.559999999999490682967007160186767578125 }, "sell": { "open": 8252.97999999999956344254314899444580078125, "close": 8252.97999999999956344254314899444580078125, "min": 8252.97999999999956344254314899444580078125, "max": 8252.97999999999956344254314899444580078125, "avg": 8252.97999999999956344254314899444580078125 } }, { "date": "2024-07-19", "buy": { "open": 8238.2099999999991268850862979888916015625, "close": 8238.2099999999991268850862979888916015625, "min": 8238.2099999999991268850862979888916015625, "max": 8238.2099999999991268850862979888916015625, "avg": 8238.2099999999991268850862979888916015625 }, "sell": { "open": 8242.70000000000072759576141834259033203125, "close": 8242.70000000000072759576141834259033203125, "min": 8242.70000000000072759576141834259033203125, "max": 8242.70000000000072759576141834259033203125, "avg": 8242.70000000000072759576141834259033203125 } }, { "date": "2024-07-22", "buy": { "open": 8223.90999999999985448084771633148193359375, "close": 8223.90999999999985448084771633148193359375, "min": 8223.90999999999985448084771633148193359375, "max": 8223.90999999999985448084771633148193359375, "avg": 8223.90999999999985448084771633148193359375 }, "sell": { "open": 8247.030000000000654836185276508331298828125, "close": 8247.030000000000654836185276508331298828125, "min": 8247.030000000000654836185276508331298828125, "max": 8247.030000000000654836185276508331298828125, "avg": 8247.030000000000654836185276508331298828125 } }, { "date": "2024-07-23", "buy": { "open": 8215.0699999999997089616954326629638671875, "close": 8215.0699999999997089616954326629638671875, "min": 8215.0699999999997089616954326629638671875, "max": 8215.0699999999997089616954326629638671875, "avg": 8215.0699999999997089616954326629638671875 }, "sell": { "open": 8227.489999999999781721271574497222900390625, "close": 8227.489999999999781721271574497222900390625, "min": 8227.489999999999781721271574497222900390625, "max": 8227.489999999999781721271574497222900390625, "avg": 8227.489999999999781721271574497222900390625 } }, { "date": "2024-07-24", "buy": { "open": 8218.47999999999956344254314899444580078125, "close": 8218.47999999999956344254314899444580078125, "min": 8218.47999999999956344254314899444580078125, "max": 8218.47999999999956344254314899444580078125, "avg": 8218.47999999999956344254314899444580078125 }, "sell": { "open": 8236.59000000000014551915228366851806640625, "close": 8236.59000000000014551915228366851806640625, "min": 8236.59000000000014551915228366851806640625, "max": 8236.59000000000014551915228366851806640625, "avg": 8236.59000000000014551915228366851806640625 } }, { "date": "2024-07-25", "buy": { "open": 8220.7099999999991268850862979888916015625, "close": 8220.7099999999991268850862979888916015625, "min": 8220.7099999999991268850862979888916015625, "max": 8220.7099999999991268850862979888916015625, "avg": 8220.7099999999991268850862979888916015625 }, "sell": { "open": 8229.379999999999199644662439823150634765625, "close": 8229.379999999999199644662439823150634765625, "min": 8229.379999999999199644662439823150634765625, "max": 8229.379999999999199644662439823150634765625, "avg": 8229.379999999999199644662439823150634765625 } }, { "date": "2024-07-26", "buy": { "open": 8217.969999999999345163814723491668701171875, "close": 8217.969999999999345163814723491668701171875, "min": 8217.969999999999345163814723491668701171875, "max": 8217.969999999999345163814723491668701171875, "avg": 8217.969999999999345163814723491668701171875 }, "sell": { "open": 8227.079999999999927240423858165740966796875, "close": 8227.079999999999927240423858165740966796875, "min": 8227.079999999999927240423858165740966796875, "max": 8227.079999999999927240423858165740966796875, "avg": 8227.079999999999927240423858165740966796875 } }, { "date": "2024-07-29", "buy": { "open": 8170.5299999999997453414835035800933837890625, "close": 8170.5299999999997453414835035800933837890625, "min": 8170.5299999999997453414835035800933837890625, "max": 8170.5299999999997453414835035800933837890625, "avg": 8170.5299999999997453414835035800933837890625 }, "sell": { "open": 8190.1800000000002910383045673370361328125, "close": 8190.1800000000002910383045673370361328125, "min": 8190.1800000000002910383045673370361328125, "max": 8190.1800000000002910383045673370361328125, "avg": 8190.1800000000002910383045673370361328125 } }, { "date": "2024-07-30", "buy": { "open": 8187.260000000000218278728425502777099609375, "close": 8187.260000000000218278728425502777099609375, "min": 8187.260000000000218278728425502777099609375, "max": 8187.260000000000218278728425502777099609375, "avg": 8187.260000000000218278728425502777099609375 }, "sell": { "open": 8204.72999999999956344254314899444580078125, "close": 8204.72999999999956344254314899444580078125, "min": 8204.72999999999956344254314899444580078125, "max": 8204.72999999999956344254314899444580078125, "avg": 8204.72999999999956344254314899444580078125 } }, { "date": "2024-07-31", "buy": { "open": 8194.9599999999991268850862979888916015625, "close": 8194.9599999999991268850862979888916015625, "min": 8194.9599999999991268850862979888916015625, "max": 8194.9599999999991268850862979888916015625, "avg": 8194.9599999999991268850862979888916015625 }, "sell": { "open": 8202.809999999999490682967007160186767578125, "close": 8202.809999999999490682967007160186767578125, "min": 8202.809999999999490682967007160186767578125, "max": 8202.809999999999490682967007160186767578125, "avg": 8202.809999999999490682967007160186767578125 } }, { "date": "2024-08-01", "buy": { "open": 8154.47999999999956344254314899444580078125, "close": 8154.47999999999956344254314899444580078125, "min": 8154.47999999999956344254314899444580078125, "max": 8154.47999999999956344254314899444580078125, "avg": 8154.47999999999956344254314899444580078125 }, "sell": { "open": 8178.2100000000000363797880709171295166015625, "close": 8178.2100000000000363797880709171295166015625, "min": 8178.2100000000000363797880709171295166015625, "max": 8178.2100000000000363797880709171295166015625, "avg": 8178.2100000000000363797880709171295166015625 } }, { "date": "2024-08-02", "buy": { "open": 8264.879999999999199644662439823150634765625, "close": 8264.879999999999199644662439823150634765625, "min": 8264.879999999999199644662439823150634765625, "max": 8264.879999999999199644662439823150634765625, "avg": 8264.879999999999199644662439823150634765625 }, "sell": { "open": 8265.260000000000218278728425502777099609375, "close": 8265.260000000000218278728425502777099609375, "min": 8265.260000000000218278728425502777099609375, "max": 8265.260000000000218278728425502777099609375, "avg": 8265.260000000000218278728425502777099609375 } }, { "date": "2024-08-05", "buy": { "open": 8291.77000000000043655745685100555419921875, "close": 8291.77000000000043655745685100555419921875, "min": 8291.77000000000043655745685100555419921875, "max": 8291.77000000000043655745685100555419921875, "avg": 8291.77000000000043655745685100555419921875 }, "sell": { "open": 8302.219999999999345163814723491668701171875, "close": 8302.219999999999345163814723491668701171875, "min": 8302.219999999999345163814723491668701171875, "max": 8302.219999999999345163814723491668701171875, "avg": 8302.219999999999345163814723491668701171875 } }, { "date": "2024-08-06", "buy": { "open": 8262.600000000000363797880709171295166015625, "close": 8262.600000000000363797880709171295166015625, "min": 8262.600000000000363797880709171295166015625, "max": 8262.600000000000363797880709171295166015625, "avg": 8262.600000000000363797880709171295166015625 }, "sell": { "open": 8265.399999999999636202119290828704833984375, "close": 8265.399999999999636202119290828704833984375, "min": 8265.399999999999636202119290828704833984375, "max": 8265.399999999999636202119290828704833984375, "avg": 8265.399999999999636202119290828704833984375 } }, { "date": "2024-08-07", "buy": { "open": 8268.559999999999490682967007160186767578125, "close": 8268.559999999999490682967007160186767578125, "min": 8268.559999999999490682967007160186767578125, "max": 8268.559999999999490682967007160186767578125, "avg": 8268.559999999999490682967007160186767578125 }, "sell": { "open": 8272.760000000000218278728425502777099609375, "close": 8272.760000000000218278728425502777099609375, "min": 8272.760000000000218278728425502777099609375, "max": 8272.760000000000218278728425502777099609375, "avg": 8272.760000000000218278728425502777099609375 } }, { "date": "2024-08-08", "buy": { "open": 8249.6800000000002910383045673370361328125, "close": 8249.6800000000002910383045673370361328125, "min": 8249.6800000000002910383045673370361328125, "max": 8249.6800000000002910383045673370361328125, "avg": 8249.6800000000002910383045673370361328125 }, "sell": { "open": 8266.129999999999199644662439823150634765625, "close": 8266.129999999999199644662439823150634765625, "min": 8266.129999999999199644662439823150634765625, "max": 8266.129999999999199644662439823150634765625, "avg": 8266.129999999999199644662439823150634765625 } }, { "date": "2024-08-09", "buy": { "open": 8267.65999999999985448084771633148193359375, "close": 8267.65999999999985448084771633148193359375, "min": 8267.65999999999985448084771633148193359375, "max": 8267.65999999999985448084771633148193359375, "avg": 8267.65999999999985448084771633148193359375 }, "sell": { "open": 8271.649999999999636202119290828704833984375, "close": 8271.649999999999636202119290828704833984375, "min": 8271.649999999999636202119290828704833984375, "max": 8271.649999999999636202119290828704833984375, "avg": 8271.649999999999636202119290828704833984375 } }, { "date": "2024-08-12", "buy": { "open": 8250.440000000000509317032992839813232421875, "close": 8250.440000000000509317032992839813232421875, "min": 8250.440000000000509317032992839813232421875, "max": 8250.440000000000509317032992839813232421875, "avg": 8250.440000000000509317032992839813232421875 }, "sell": { "open": 8270.95000000000072759576141834259033203125, "close": 8270.95000000000072759576141834259033203125, "min": 8270.95000000000072759576141834259033203125, "max": 8270.95000000000072759576141834259033203125, "avg": 8270.95000000000072759576141834259033203125 } }, { "date": "2024-08-13", "buy": { "open": 8290.7900000000008731149137020111083984375, "close": 8290.7900000000008731149137020111083984375, "min": 8290.7900000000008731149137020111083984375, "max": 8290.7900000000008731149137020111083984375, "avg": 8290.7900000000008731149137020111083984375 }, "sell": { "open": 8298.399999999999636202119290828704833984375, "close": 8298.399999999999636202119290828704833984375, "min": 8298.399999999999636202119290828704833984375, "max": 8298.399999999999636202119290828704833984375, "avg": 8298.399999999999636202119290828704833984375 } }, { "date": "2024-08-14", "buy": { "open": 8337.70000000000072759576141834259033203125, "close": 8337.70000000000072759576141834259033203125, "min": 8337.70000000000072759576141834259033203125, "max": 8337.70000000000072759576141834259033203125, "avg": 8337.70000000000072759576141834259033203125 }, "sell": { "open": 8347.4599999999991268850862979888916015625, "close": 8347.4599999999991268850862979888916015625, "min": 8347.4599999999991268850862979888916015625, "max": 8347.4599999999991268850862979888916015625, "avg": 8347.4599999999991268850862979888916015625 } }, { "date": "2024-08-15", "buy": { "open": 8337.70000000000072759576141834259033203125, "close": 8337.70000000000072759576141834259033203125, "min": 8337.70000000000072759576141834259033203125, "max": 8337.70000000000072759576141834259033203125, "avg": 8337.70000000000072759576141834259033203125 }, "sell": { "open": 8347.4599999999991268850862979888916015625, "close": 8347.4599999999991268850862979888916015625, "min": 8347.4599999999991268850862979888916015625, "max": 8347.4599999999991268850862979888916015625, "avg": 8347.4599999999991268850862979888916015625 } }, { "date": "2024-08-16", "buy": { "open": 8332.34000000000014551915228366851806640625, "close": 8332.34000000000014551915228366851806640625, "min": 8332.34000000000014551915228366851806640625, "max": 8332.34000000000014551915228366851806640625, "avg": 8332.34000000000014551915228366851806640625 }, "sell": { "open": 8347.25, "close": 8347.25, "min": 8347.25, "max": 8347.25, "avg": 8347.25 } }, { "date": "2024-08-19", "buy": { "open": 8387.940000000000509317032992839813232421875, "close": 8387.940000000000509317032992839813232421875, "min": 8387.940000000000509317032992839813232421875, "max": 8387.940000000000509317032992839813232421875, "avg": 8387.940000000000509317032992839813232421875 }, "sell": { "open": 8414.920000000000072759576141834259033203125, "close": 8414.920000000000072759576141834259033203125, "min": 8414.920000000000072759576141834259033203125, "max": 8414.920000000000072759576141834259033203125, "avg": 8414.920000000000072759576141834259033203125 } }, { "date": "2024-08-20", "buy": { "open": 8415.920000000000072759576141834259033203125, "close": 8415.920000000000072759576141834259033203125, "min": 8415.920000000000072759576141834259033203125, "max": 8415.920000000000072759576141834259033203125, "avg": 8415.920000000000072759576141834259033203125 }, "sell": { "open": 8426.120000000000800355337560176849365234375, "close": 8426.120000000000800355337560176849365234375, "min": 8426.120000000000800355337560176849365234375, "max": 8426.120000000000800355337560176849365234375, "avg": 8426.120000000000800355337560176849365234375 } }, { "date": "2024-08-21", "buy": { "open": 8445.989999999999781721271574497222900390625, "close": 8445.989999999999781721271574497222900390625, "min": 8445.989999999999781721271574497222900390625, "max": 8445.989999999999781721271574497222900390625, "avg": 8445.989999999999781721271574497222900390625 }, "sell": { "open": 8457.079999999999927240423858165740966796875, "close": 8457.079999999999927240423858165740966796875, "min": 8457.079999999999927240423858165740966796875, "max": 8457.079999999999927240423858165740966796875, "avg": 8457.079999999999927240423858165740966796875 } }, { "date": "2024-08-22", "buy": { "open": 8439.030000000000654836185276508331298828125, "close": 8439.030000000000654836185276508331298828125, "min": 8439.030000000000654836185276508331298828125, "max": 8439.030000000000654836185276508331298828125, "avg": 8439.030000000000654836185276508331298828125 }, "sell": { "open": 8444.969999999999345163814723491668701171875, "close": 8444.969999999999345163814723491668701171875, "min": 8444.969999999999345163814723491668701171875, "max": 8444.969999999999345163814723491668701171875, "avg": 8444.969999999999345163814723491668701171875 } }, { "date": "2024-08-23", "buy": { "open": 8487.879999999999199644662439823150634765625, "close": 8487.879999999999199644662439823150634765625, "min": 8487.879999999999199644662439823150634765625, "max": 8487.879999999999199644662439823150634765625, "avg": 8487.879999999999199644662439823150634765625 }, "sell": { "open": 8504.20000000000072759576141834259033203125, "close": 8504.20000000000072759576141834259033203125, "min": 8504.20000000000072759576141834259033203125, "max": 8504.20000000000072759576141834259033203125, "avg": 8504.20000000000072759576141834259033203125 } }, { "date": "2024-08-26", "buy": { "open": 8500.7099999999991268850862979888916015625, "close": 8500.7099999999991268850862979888916015625, "min": 8500.7099999999991268850862979888916015625, "max": 8500.7099999999991268850862979888916015625, "avg": 8500.7099999999991268850862979888916015625 }, "sell": { "open": 8507.190000000000509317032992839813232421875, "close": 8507.190000000000509317032992839813232421875, "min": 8507.190000000000509317032992839813232421875, "max": 8507.190000000000509317032992839813232421875, "avg": 8507.190000000000509317032992839813232421875 } }, { "date": "2024-08-27", "buy": { "open": 8516.809999999999490682967007160186767578125, "close": 8516.809999999999490682967007160186767578125, "min": 8516.809999999999490682967007160186767578125, "max": 8516.809999999999490682967007160186767578125, "avg": 8516.809999999999490682967007160186767578125 }, "sell": { "open": 8521.97999999999956344254314899444580078125, "close": 8521.97999999999956344254314899444580078125, "min": 8521.97999999999956344254314899444580078125, "max": 8521.97999999999956344254314899444580078125, "avg": 8521.97999999999956344254314899444580078125 } }, { "date": "2024-08-28", "buy": { "open": 8498.719999999999345163814723491668701171875, "close": 8498.719999999999345163814723491668701171875, "min": 8498.719999999999345163814723491668701171875, "max": 8498.719999999999345163814723491668701171875, "avg": 8498.719999999999345163814723491668701171875 }, "sell": { "open": 8518.379999999999199644662439823150634765625, "close": 8518.379999999999199644662439823150634765625, "min": 8518.379999999999199644662439823150634765625, "max": 8518.379999999999199644662439823150634765625, "avg": 8518.379999999999199644662439823150634765625 } }, { "date": "2024-08-29", "buy": { "open": 8497.5, "close": 8497.5, "min": 8497.5, "max": 8497.5, "avg": 8497.5 }, "sell": { "open": 8517.5, "close": 8517.5, "min": 8517.5, "max": 8517.5, "avg": 8517.5 } }, { "date": "2024-08-30", "buy": { "open": 8465.329999999999927240423858165740966796875, "close": 8465.329999999999927240423858165740966796875, "min": 8465.329999999999927240423858165740966796875, "max": 8465.329999999999927240423858165740966796875, "avg": 8465.329999999999927240423858165740966796875 }, "sell": { "open": 8498.129999999999199644662439823150634765625, "close": 8498.129999999999199644662439823150634765625, "min": 8498.129999999999199644662439823150634765625, "max": 8498.129999999999199644662439823150634765625, "avg": 8498.129999999999199644662439823150634765625 } }, { "date": "2024-09-02", "buy": { "open": 8508.09000000000014551915228366851806640625, "close": 8508.09000000000014551915228366851806640625, "min": 8508.09000000000014551915228366851806640625, "max": 8508.09000000000014551915228366851806640625, "avg": 8508.09000000000014551915228366851806640625 }, "sell": { "open": 8514.989999999999781721271574497222900390625, "close": 8514.989999999999781721271574497222900390625, "min": 8514.989999999999781721271574497222900390625, "max": 8514.989999999999781721271574497222900390625, "avg": 8514.989999999999781721271574497222900390625 } }, { "date": "2024-09-03", "buy": { "open": 8508.90999999999985448084771633148193359375, "close": 8508.90999999999985448084771633148193359375, "min": 8508.90999999999985448084771633148193359375, "max": 8508.90999999999985448084771633148193359375, "avg": 8508.90999999999985448084771633148193359375 }, "sell": { "open": 8521.27000000000043655745685100555419921875, "close": 8521.27000000000043655745685100555419921875, "min": 8521.27000000000043655745685100555419921875, "max": 8521.27000000000043655745685100555419921875, "avg": 8521.27000000000043655745685100555419921875 } }, { "date": "2024-09-04", "buy": { "open": 8562.149999999999636202119290828704833984375, "close": 8562.149999999999636202119290828704833984375, "min": 8562.149999999999636202119290828704833984375, "max": 8562.149999999999636202119290828704833984375, "avg": 8562.149999999999636202119290828704833984375 }, "sell": { "open": 8575.559999999999490682967007160186767578125, "close": 8575.559999999999490682967007160186767578125, "min": 8575.559999999999490682967007160186767578125, "max": 8575.559999999999490682967007160186767578125, "avg": 8575.559999999999490682967007160186767578125 } }, { "date": "2024-09-05", "buy": { "open": 8570.989999999999781721271574497222900390625, "close": 8570.989999999999781721271574497222900390625, "min": 8570.989999999999781721271574497222900390625, "max": 8570.989999999999781721271574497222900390625, "avg": 8570.989999999999781721271574497222900390625 }, "sell": { "open": 8575.5699999999997089616954326629638671875, "close": 8575.5699999999997089616954326629638671875, "min": 8575.5699999999997089616954326629638671875, "max": 8575.5699999999997089616954326629638671875, "avg": 8575.5699999999997089616954326629638671875 } }, { "date": "2024-09-06", "buy": { "open": 8560.5699999999997089616954326629638671875, "close": 8560.5699999999997089616954326629638671875, "min": 8560.5699999999997089616954326629638671875, "max": 8560.5699999999997089616954326629638671875, "avg": 8560.5699999999997089616954326629638671875 }, "sell": { "open": 8571.879999999999199644662439823150634765625, "close": 8571.879999999999199644662439823150634765625, "min": 8571.879999999999199644662439823150634765625, "max": 8571.879999999999199644662439823150634765625, "avg": 8571.879999999999199644662439823150634765625 } }, { "date": "2024-09-09", "buy": { "open": 8530.280000000000654836185276508331298828125, "close": 8530.280000000000654836185276508331298828125, "min": 8530.280000000000654836185276508331298828125, "max": 8530.280000000000654836185276508331298828125, "avg": 8530.280000000000654836185276508331298828125 }, "sell": { "open": 8537.389999999999417923390865325927734375, "close": 8537.389999999999417923390865325927734375, "min": 8537.389999999999417923390865325927734375, "max": 8537.389999999999417923390865325927734375, "avg": 8537.389999999999417923390865325927734375 } }, { "date": "2024-09-10", "buy": { "open": 8513.610000000000582076609134674072265625, "close": 8513.610000000000582076609134674072265625, "min": 8513.610000000000582076609134674072265625, "max": 8513.610000000000582076609134674072265625, "avg": 8513.610000000000582076609134674072265625 }, "sell": { "open": 8521.920000000000072759576141834259033203125, "close": 8521.920000000000072759576141834259033203125, "min": 8521.920000000000072759576141834259033203125, "max": 8521.920000000000072759576141834259033203125, "avg": 8521.920000000000072759576141834259033203125 } }, { "date": "2024-09-11", "buy": { "open": 8527.370000000000800355337560176849365234375, "close": 8527.370000000000800355337560176849365234375, "min": 8527.370000000000800355337560176849365234375, "max": 8527.370000000000800355337560176849365234375, "avg": 8527.370000000000800355337560176849365234375 }, "sell": { "open": 8532.97999999999956344254314899444580078125, "close": 8532.97999999999956344254314899444580078125, "min": 8532.97999999999956344254314899444580078125, "max": 8532.97999999999956344254314899444580078125, "avg": 8532.97999999999956344254314899444580078125 } }, { "date": "2024-09-12", "buy": { "open": 8570.02000000000043655745685100555419921875, "close": 8570.02000000000043655745685100555419921875, "min": 8570.02000000000043655745685100555419921875, "max": 8570.02000000000043655745685100555419921875, "avg": 8570.02000000000043655745685100555419921875 }, "sell": { "open": 8583.889999999999417923390865325927734375, "close": 8583.889999999999417923390865325927734375, "min": 8583.889999999999417923390865325927734375, "max": 8583.889999999999417923390865325927734375, "avg": 8583.889999999999417923390865325927734375 } }, { "date": "2024-09-13", "buy": { "open": 8608.600000000000363797880709171295166015625, "close": 8608.600000000000363797880709171295166015625, "min": 8608.600000000000363797880709171295166015625, "max": 8608.600000000000363797880709171295166015625, "avg": 8608.600000000000363797880709171295166015625 }, "sell": { "open": 8619.8199999999997089616954326629638671875, "close": 8619.8199999999997089616954326629638671875, "min": 8619.8199999999997089616954326629638671875, "max": 8619.8199999999997089616954326629638671875, "avg": 8619.8199999999997089616954326629638671875 } }, { "date": "2024-09-16", "buy": { "open": 8641.989999999999781721271574497222900390625, "close": 8641.989999999999781721271574497222900390625, "min": 8641.989999999999781721271574497222900390625, "max": 8641.989999999999781721271574497222900390625, "avg": 8641.989999999999781721271574497222900390625 }, "sell": { "open": 8661.420000000000072759576141834259033203125, "close": 8661.420000000000072759576141834259033203125, "min": 8661.420000000000072759576141834259033203125, "max": 8661.420000000000072759576141834259033203125, "avg": 8661.420000000000072759576141834259033203125 } }, { "date": "2024-09-17", "buy": { "open": 8665.02000000000043655745685100555419921875, "close": 8665.02000000000043655745685100555419921875, "min": 8665.02000000000043655745685100555419921875, "max": 8665.02000000000043655745685100555419921875, "avg": 8665.02000000000043655745685100555419921875 }, "sell": { "open": 8671.969999999999345163814723491668701171875, "close": 8671.969999999999345163814723491668701171875, "min": 8671.969999999999345163814723491668701171875, "max": 8671.969999999999345163814723491668701171875, "avg": 8671.969999999999345163814723491668701171875 } }, { "date": "2024-09-18", "buy": { "open": 8678.190000000000509317032992839813232421875, "close": 8678.190000000000509317032992839813232421875, "min": 8678.190000000000509317032992839813232421875, "max": 8678.190000000000509317032992839813232421875, "avg": 8678.190000000000509317032992839813232421875 }, "sell": { "open": 8684.860000000000582076609134674072265625, "close": 8684.860000000000582076609134674072265625, "min": 8684.860000000000582076609134674072265625, "max": 8684.860000000000582076609134674072265625, "avg": 8684.860000000000582076609134674072265625 } }, { "date": "2024-09-19", "buy": { "open": 8694.15999999999985448084771633148193359375, "close": 8694.15999999999985448084771633148193359375, "min": 8694.15999999999985448084771633148193359375, "max": 8694.15999999999985448084771633148193359375, "avg": 8694.15999999999985448084771633148193359375 }, "sell": { "open": 8704.219999999999345163814723491668701171875, "close": 8704.219999999999345163814723491668701171875, "min": 8704.219999999999345163814723491668701171875, "max": 8704.219999999999345163814723491668701171875, "avg": 8704.219999999999345163814723491668701171875 } }, { "date": "2024-09-20", "buy": { "open": 8689.100000000000363797880709171295166015625, "close": 8689.100000000000363797880709171295166015625, "min": 8689.100000000000363797880709171295166015625, "max": 8689.100000000000363797880709171295166015625, "avg": 8689.100000000000363797880709171295166015625 }, "sell": { "open": 8695.559999999999490682967007160186767578125, "close": 8695.559999999999490682967007160186767578125, "min": 8695.559999999999490682967007160186767578125, "max": 8695.559999999999490682967007160186767578125, "avg": 8695.559999999999490682967007160186767578125 } }, { "date": "2024-09-23", "buy": { "open": 8657.1800000000002910383045673370361328125, "close": 8657.1800000000002910383045673370361328125, "min": 8657.1800000000002910383045673370361328125, "max": 8657.1800000000002910383045673370361328125, "avg": 8657.1800000000002910383045673370361328125 }, "sell": { "open": 8665.469999999999345163814723491668701171875, "close": 8665.469999999999345163814723491668701171875, "min": 8665.469999999999345163814723491668701171875, "max": 8665.469999999999345163814723491668701171875, "avg": 8665.469999999999345163814723491668701171875 } }, { "date": "2024-09-24", "buy": { "open": 8686.40999999999985448084771633148193359375, "close": 8686.40999999999985448084771633148193359375, "min": 8686.40999999999985448084771633148193359375, "max": 8686.40999999999985448084771633148193359375, "avg": 8686.40999999999985448084771633148193359375 }, "sell": { "open": 8703.719999999999345163814723491668701171875, "close": 8703.719999999999345163814723491668701171875, "min": 8703.719999999999345163814723491668701171875, "max": 8703.719999999999345163814723491668701171875, "avg": 8703.719999999999345163814723491668701171875 } }, { "date": "2024-09-25", "buy": { "open": 8687.7900000000008731149137020111083984375, "close": 8687.7900000000008731149137020111083984375, "min": 8687.7900000000008731149137020111083984375, "max": 8687.7900000000008731149137020111083984375, "avg": 8687.7900000000008731149137020111083984375 }, "sell": { "open": 8716.760000000000218278728425502777099609375, "close": 8716.760000000000218278728425502777099609375, "min": 8716.760000000000218278728425502777099609375, "max": 8716.760000000000218278728425502777099609375, "avg": 8716.760000000000218278728425502777099609375 } }, { "date": "2024-09-26", "buy": { "open": 8716.47999999999956344254314899444580078125, "close": 8716.47999999999956344254314899444580078125, "min": 8716.47999999999956344254314899444580078125, "max": 8716.47999999999956344254314899444580078125, "avg": 8716.47999999999956344254314899444580078125 }, "sell": { "open": 8726.139999999999417923390865325927734375, "close": 8726.139999999999417923390865325927734375, "min": 8726.139999999999417923390865325927734375, "max": 8726.139999999999417923390865325927734375, "avg": 8726.139999999999417923390865325927734375 } }, { "date": "2024-09-27", "buy": { "open": 8693.530000000000654836185276508331298828125, "close": 8693.530000000000654836185276508331298828125, "min": 8693.530000000000654836185276508331298828125, "max": 8693.530000000000654836185276508331298828125, "avg": 8693.530000000000654836185276508331298828125 }, "sell": { "open": 8701.219999999999345163814723491668701171875, "close": 8701.219999999999345163814723491668701171875, "min": 8701.219999999999345163814723491668701171875, "max": 8701.219999999999345163814723491668701171875, "avg": 8701.219999999999345163814723491668701171875 } }, { "date": "2024-09-30", "buy": { "open": 8693.530000000000654836185276508331298828125, "close": 8693.530000000000654836185276508331298828125, "min": 8693.530000000000654836185276508331298828125, "max": 8693.530000000000654836185276508331298828125, "avg": 8693.530000000000654836185276508331298828125 }, "sell": { "open": 8701.219999999999345163814723491668701171875, "close": 8701.219999999999345163814723491668701171875, "min": 8701.219999999999345163814723491668701171875, "max": 8701.219999999999345163814723491668701171875, "avg": 8701.219999999999345163814723491668701171875 } }, { "date": "2024-10-01", "buy": { "open": 8613.52000000000043655745685100555419921875, "close": 8613.52000000000043655745685100555419921875, "min": 8613.52000000000043655745685100555419921875, "max": 8613.52000000000043655745685100555419921875, "avg": 8613.52000000000043655745685100555419921875 }, "sell": { "open": 8629.280000000000654836185276508331298828125, "close": 8629.280000000000654836185276508331298828125, "min": 8629.280000000000654836185276508331298828125, "max": 8629.280000000000654836185276508331298828125, "avg": 8629.280000000000654836185276508331298828125 } }, { "date": "2024-10-02", "buy": { "open": 8616.54999999999927240423858165740966796875, "close": 8616.54999999999927240423858165740966796875, "min": 8616.54999999999927240423858165740966796875, "max": 8616.54999999999927240423858165740966796875, "avg": 8616.54999999999927240423858165740966796875 }, "sell": { "open": 8619.7099999999991268850862979888916015625, "close": 8619.7099999999991268850862979888916015625, "min": 8619.7099999999991268850862979888916015625, "max": 8619.7099999999991268850862979888916015625, "avg": 8619.7099999999991268850862979888916015625 } }, { "date": "2024-10-03", "buy": { "open": 8582.969999999999345163814723491668701171875, "close": 8582.969999999999345163814723491668701171875, "min": 8582.969999999999345163814723491668701171875, "max": 8582.969999999999345163814723491668701171875, "avg": 8582.969999999999345163814723491668701171875 }, "sell": { "open": 8592.4599999999991268850862979888916015625, "close": 8592.4599999999991268850862979888916015625, "min": 8592.4599999999991268850862979888916015625, "max": 8592.4599999999991268850862979888916015625, "avg": 8592.4599999999991268850862979888916015625 } }, { "date": "2024-10-04", "buy": { "open": 8535.989999999999781721271574497222900390625, "close": 8535.989999999999781721271574497222900390625, "min": 8535.989999999999781721271574497222900390625, "max": 8535.989999999999781721271574497222900390625, "avg": 8535.989999999999781721271574497222900390625 }, "sell": { "open": 8544.280000000000654836185276508331298828125, "close": 8544.280000000000654836185276508331298828125, "min": 8544.280000000000654836185276508331298828125, "max": 8544.280000000000654836185276508331298828125, "avg": 8544.280000000000654836185276508331298828125 } }, { "date": "2024-10-07", "buy": { "open": 8545.77000000000043655745685100555419921875, "close": 8545.77000000000043655745685100555419921875, "min": 8545.77000000000043655745685100555419921875, "max": 8545.77000000000043655745685100555419921875, "avg": 8545.77000000000043655745685100555419921875 }, "sell": { "open": 8565.47999999999956344254314899444580078125, "close": 8565.47999999999956344254314899444580078125, "min": 8565.47999999999956344254314899444580078125, "max": 8565.47999999999956344254314899444580078125, "avg": 8565.47999999999956344254314899444580078125 } }, { "date": "2024-10-08", "buy": { "open": 8550.75, "close": 8550.75, "min": 8550.75, "max": 8550.75, "avg": 8550.75 }, "sell": { "open": 8553.969999999999345163814723491668701171875, "close": 8553.969999999999345163814723491668701171875, "min": 8553.969999999999345163814723491668701171875, "max": 8553.969999999999345163814723491668701171875, "avg": 8553.969999999999345163814723491668701171875 } }, { "date": "2024-10-09", "buy": { "open": 8533.809999999999490682967007160186767578125, "close": 8533.809999999999490682967007160186767578125, "min": 8533.809999999999490682967007160186767578125, "max": 8533.809999999999490682967007160186767578125, "avg": 8533.809999999999490682967007160186767578125 }, "sell": { "open": 8542.02000000000043655745685100555419921875, "close": 8542.02000000000043655745685100555419921875, "min": 8542.02000000000043655745685100555419921875, "max": 8542.02000000000043655745685100555419921875, "avg": 8542.02000000000043655745685100555419921875 } }, { "date": "2024-10-10", "buy": { "open": 8522.620000000000800355337560176849365234375, "close": 8522.620000000000800355337560176849365234375, "min": 8522.620000000000800355337560176849365234375, "max": 8522.620000000000800355337560176849365234375, "avg": 8522.620000000000800355337560176849365234375 }, "sell": { "open": 8536.850000000000363797880709171295166015625, "close": 8536.850000000000363797880709171295166015625, "min": 8536.850000000000363797880709171295166015625, "max": 8536.850000000000363797880709171295166015625, "avg": 8536.850000000000363797880709171295166015625 } }, { "date": "2024-10-11", "buy": { "open": 8555.780000000000654836185276508331298828125, "close": 8555.780000000000654836185276508331298828125, "min": 8555.780000000000654836185276508331298828125, "max": 8555.780000000000654836185276508331298828125, "avg": 8555.780000000000654836185276508331298828125 }, "sell": { "open": 8575.670000000000072759576141834259033203125, "close": 8575.670000000000072759576141834259033203125, "min": 8575.670000000000072759576141834259033203125, "max": 8575.670000000000072759576141834259033203125, "avg": 8575.670000000000072759576141834259033203125 } }, { "date": "2024-10-14", "buy": { "open": 8543.760000000000218278728425502777099609375, "close": 8543.760000000000218278728425502777099609375, "min": 8543.760000000000218278728425502777099609375, "max": 8543.760000000000218278728425502777099609375, "avg": 8543.760000000000218278728425502777099609375 }, "sell": { "open": 8547.7900000000008731149137020111083984375, "close": 8547.7900000000008731149137020111083984375, "min": 8547.7900000000008731149137020111083984375, "max": 8547.7900000000008731149137020111083984375, "avg": 8547.7900000000008731149137020111083984375 } }, { "date": "2024-10-15", "buy": { "open": 8534.510000000000218278728425502777099609375, "close": 8534.510000000000218278728425502777099609375, "min": 8534.510000000000218278728425502777099609375, "max": 8534.510000000000218278728425502777099609375, "avg": 8534.510000000000218278728425502777099609375 }, "sell": { "open": 8554.059999999999490682967007160186767578125, "close": 8554.059999999999490682967007160186767578125, "min": 8554.059999999999490682967007160186767578125, "max": 8554.059999999999490682967007160186767578125, "avg": 8554.059999999999490682967007160186767578125 } }, { "date": "2024-10-16", "buy": { "open": 8545.22999999999956344254314899444580078125, "close": 8545.22999999999956344254314899444580078125, "min": 8545.22999999999956344254314899444580078125, "max": 8545.22999999999956344254314899444580078125, "avg": 8545.22999999999956344254314899444580078125 }, "sell": { "open": 8555.690000000000509317032992839813232421875, "close": 8555.690000000000509317032992839813232421875, "min": 8555.690000000000509317032992839813232421875, "max": 8555.690000000000509317032992839813232421875, "avg": 8555.690000000000509317032992839813232421875 } }, { "date": "2024-10-17", "buy": { "open": 8564.9599999999991268850862979888916015625, "close": 8564.9599999999991268850862979888916015625, "min": 8564.9599999999991268850862979888916015625, "max": 8564.9599999999991268850862979888916015625, "avg": 8564.9599999999991268850862979888916015625 }, "sell": { "open": 8583.690000000000509317032992839813232421875, "close": 8583.690000000000509317032992839813232421875, "min": 8583.690000000000509317032992839813232421875, "max": 8583.690000000000509317032992839813232421875, "avg": 8583.690000000000509317032992839813232421875 } }, { "date": "2024-10-18", "buy": { "open": 8598.90999999999985448084771633148193359375, "close": 8598.90999999999985448084771633148193359375, "min": 8598.90999999999985448084771633148193359375, "max": 8598.90999999999985448084771633148193359375, "avg": 8598.90999999999985448084771633148193359375 }, "sell": { "open": 8607.719999999999345163814723491668701171875, "close": 8607.719999999999345163814723491668701171875, "min": 8607.719999999999345163814723491668701171875, "max": 8607.719999999999345163814723491668701171875, "avg": 8607.719999999999345163814723491668701171875 } }, { "date": "2024-10-21", "buy": { "open": 8563.34000000000014551915228366851806640625, "close": 8563.34000000000014551915228366851806640625, "min": 8563.34000000000014551915228366851806640625, "max": 8563.34000000000014551915228366851806640625, "avg": 8563.34000000000014551915228366851806640625 }, "sell": { "open": 8575.600000000000363797880709171295166015625, "close": 8575.600000000000363797880709171295166015625, "min": 8575.600000000000363797880709171295166015625, "max": 8575.600000000000363797880709171295166015625, "avg": 8575.600000000000363797880709171295166015625 } }, { "date": "2024-10-22", "buy": { "open": 8571.739999999999781721271574497222900390625, "close": 8571.739999999999781721271574497222900390625, "min": 8571.739999999999781721271574497222900390625, "max": 8571.739999999999781721271574497222900390625, "avg": 8571.739999999999781721271574497222900390625 }, "sell": { "open": 8578.510000000000218278728425502777099609375, "close": 8578.510000000000218278728425502777099609375, "min": 8578.510000000000218278728425502777099609375, "max": 8578.510000000000218278728425502777099609375, "avg": 8578.510000000000218278728425502777099609375 } }, { "date": "2024-10-23", "buy": { "open": 8574.469999999999345163814723491668701171875, "close": 8574.469999999999345163814723491668701171875, "min": 8574.469999999999345163814723491668701171875, "max": 8574.469999999999345163814723491668701171875, "avg": 8574.469999999999345163814723491668701171875 }, "sell": { "open": 8584.170000000000072759576141834259033203125, "close": 8584.170000000000072759576141834259033203125, "min": 8584.170000000000072759576141834259033203125, "max": 8584.170000000000072759576141834259033203125, "avg": 8584.170000000000072759576141834259033203125 } }, { "date": "2024-10-24", "buy": { "open": 8637.4599999999991268850862979888916015625, "close": 8637.4599999999991268850862979888916015625, "min": 8637.4599999999991268850862979888916015625, "max": 8637.4599999999991268850862979888916015625, "avg": 8637.4599999999991268850862979888916015625 }, "sell": { "open": 8654.54999999999927240423858165740966796875, "close": 8654.54999999999927240423858165740966796875, "min": 8654.54999999999927240423858165740966796875, "max": 8654.54999999999927240423858165740966796875, "avg": 8654.54999999999927240423858165740966796875 } }, { "date": "2024-10-25", "buy": { "open": 8613.879999999999199644662439823150634765625, "close": 8613.879999999999199644662439823150634765625, "min": 8613.879999999999199644662439823150634765625, "max": 8613.879999999999199644662439823150634765625, "avg": 8613.879999999999199644662439823150634765625 }, "sell": { "open": 8632.329999999999927240423858165740966796875, "close": 8632.329999999999927240423858165740966796875, "min": 8632.329999999999927240423858165740966796875, "max": 8632.329999999999927240423858165740966796875, "avg": 8632.329999999999927240423858165740966796875 } }, { "date": "2024-10-28", "buy": { "open": 8553.649999999999636202119290828704833984375, "close": 8553.649999999999636202119290828704833984375, "min": 8553.649999999999636202119290828704833984375, "max": 8553.649999999999636202119290828704833984375, "avg": 8553.649999999999636202119290828704833984375 }, "sell": { "open": 8573.420000000000072759576141834259033203125, "close": 8573.420000000000072759576141834259033203125, "min": 8573.420000000000072759576141834259033203125, "max": 8573.420000000000072759576141834259033203125, "avg": 8573.420000000000072759576141834259033203125 } }, { "date": "2024-10-29", "buy": { "open": 8522.120000000000800355337560176849365234375, "close": 8522.120000000000800355337560176849365234375, "min": 8522.120000000000800355337560176849365234375, "max": 8522.120000000000800355337560176849365234375, "avg": 8522.120000000000800355337560176849365234375 }, "sell": { "open": 8533.5, "close": 8533.5, "min": 8533.5, "max": 8533.5, "avg": 8533.5 } }, { "date": "2024-10-30", "buy": { "open": 8564.40999999999985448084771633148193359375, "close": 8564.40999999999985448084771633148193359375, "min": 8564.40999999999985448084771633148193359375, "max": 8564.40999999999985448084771633148193359375, "avg": 8564.40999999999985448084771633148193359375 }, "sell": { "open": 8568.989999999999781721271574497222900390625, "close": 8568.989999999999781721271574497222900390625, "min": 8568.989999999999781721271574497222900390625, "max": 8568.989999999999781721271574497222900390625, "avg": 8568.989999999999781721271574497222900390625 } }, { "date": "2024-10-31", "buy": { "open": 8545.7900000000008731149137020111083984375, "close": 8545.7900000000008731149137020111083984375, "min": 8545.7900000000008731149137020111083984375, "max": 8545.7900000000008731149137020111083984375, "avg": 8545.7900000000008731149137020111083984375 }, "sell": { "open": 8555.170000000000072759576141834259033203125, "close": 8555.170000000000072759576141834259033203125, "min": 8555.170000000000072759576141834259033203125, "max": 8555.170000000000072759576141834259033203125, "avg": 8555.170000000000072759576141834259033203125 } }, { "date": "2024-11-01", "buy": { "open": 8476.969999999999345163814723491668701171875, "close": 8476.969999999999345163814723491668701171875, "min": 8476.969999999999345163814723491668701171875, "max": 8476.969999999999345163814723491668701171875, "avg": 8476.969999999999345163814723491668701171875 }, "sell": { "open": 8494.920000000000072759576141834259033203125, "close": 8494.920000000000072759576141834259033203125, "min": 8494.920000000000072759576141834259033203125, "max": 8494.920000000000072759576141834259033203125, "avg": 8494.920000000000072759576141834259033203125 } }, { "date": "2024-11-04", "buy": { "open": 8461.40999999999985448084771633148193359375, "close": 8461.40999999999985448084771633148193359375, "min": 8461.40999999999985448084771633148193359375, "max": 8461.40999999999985448084771633148193359375, "avg": 8461.40999999999985448084771633148193359375 }, "sell": { "open": 8487.670000000000072759576141834259033203125, "close": 8487.670000000000072759576141834259033203125, "min": 8487.670000000000072759576141834259033203125, "max": 8487.670000000000072759576141834259033203125, "avg": 8487.670000000000072759576141834259033203125 } }, { "date": "2024-11-05", "buy": { "open": 8457.360000000000582076609134674072265625, "close": 8457.360000000000582076609134674072265625, "min": 8457.360000000000582076609134674072265625, "max": 8457.360000000000582076609134674072265625, "avg": 8457.360000000000582076609134674072265625 }, "sell": { "open": 8462.170000000000072759576141834259033203125, "close": 8462.170000000000072759576141834259033203125, "min": 8462.170000000000072759576141834259033203125, "max": 8462.170000000000072759576141834259033203125, "avg": 8462.170000000000072759576141834259033203125 } }, { "date": "2024-11-06", "buy": { "open": 8382.70000000000072759576141834259033203125, "close": 8382.70000000000072759576141834259033203125, "min": 8382.70000000000072759576141834259033203125, "max": 8382.70000000000072759576141834259033203125, "avg": 8382.70000000000072759576141834259033203125 }, "sell": { "open": 8395.360000000000582076609134674072265625, "close": 8395.360000000000582076609134674072265625, "min": 8395.360000000000582076609134674072265625, "max": 8395.360000000000582076609134674072265625, "avg": 8395.360000000000582076609134674072265625 } }, { "date": "2024-11-07", "buy": { "open": 8445.40999999999985448084771633148193359375, "close": 8445.40999999999985448084771633148193359375, "min": 8445.40999999999985448084771633148193359375, "max": 8445.40999999999985448084771633148193359375, "avg": 8445.40999999999985448084771633148193359375 }, "sell": { "open": 8460.760000000000218278728425502777099609375, "close": 8460.760000000000218278728425502777099609375, "min": 8460.760000000000218278728425502777099609375, "max": 8460.760000000000218278728425502777099609375, "avg": 8460.760000000000218278728425502777099609375 } }, { "date": "2024-11-08", "buy": { "open": 8390.850000000000363797880709171295166015625, "close": 8390.850000000000363797880709171295166015625, "min": 8390.850000000000363797880709171295166015625, "max": 8390.850000000000363797880709171295166015625, "avg": 8390.850000000000363797880709171295166015625 }, "sell": { "open": 8402.0699999999997089616954326629638671875, "close": 8402.0699999999997089616954326629638671875, "min": 8402.0699999999997089616954326629638671875, "max": 8402.0699999999997089616954326629638671875, "avg": 8402.0699999999997089616954326629638671875 } }, { "date": "2024-11-11", "buy": { "open": 8302.70000000000072759576141834259033203125, "close": 8302.70000000000072759576141834259033203125, "min": 8302.70000000000072759576141834259033203125, "max": 8302.70000000000072759576141834259033203125, "avg": 8302.70000000000072759576141834259033203125 }, "sell": { "open": 8315.920000000000072759576141834259033203125, "close": 8315.920000000000072759576141834259033203125, "min": 8315.920000000000072759576141834259033203125, "max": 8315.920000000000072759576141834259033203125, "avg": 8315.920000000000072759576141834259033203125 } }, { "date": "2024-11-12", "buy": { "open": 8282.639999999999417923390865325927734375, "close": 8282.639999999999417923390865325927734375, "min": 8282.639999999999417923390865325927734375, "max": 8282.639999999999417923390865325927734375, "avg": 8282.639999999999417923390865325927734375 }, "sell": { "open": 8291.530000000000654836185276508331298828125, "close": 8291.530000000000654836185276508331298828125, "min": 8291.530000000000654836185276508331298828125, "max": 8291.530000000000654836185276508331298828125, "avg": 8291.530000000000654836185276508331298828125 } }, { "date": "2024-11-13", "buy": { "open": 8249, "close": 8249, "min": 8249, "max": 8249, "avg": 8249 }, "sell": { "open": 8260.5, "close": 8260.5, "min": 8260.5, "max": 8260.5, "avg": 8260.5 } }, { "date": "2024-11-14", "buy": { "open": 8226.40999999999985448084771633148193359375, "close": 8226.40999999999985448084771633148193359375, "min": 8226.40999999999985448084771633148193359375, "max": 8226.40999999999985448084771633148193359375, "avg": 8226.40999999999985448084771633148193359375 }, "sell": { "open": 8238.329999999999927240423858165740966796875, "close": 8238.329999999999927240423858165740966796875, "min": 8238.329999999999927240423858165740966796875, "max": 8238.329999999999927240423858165740966796875, "avg": 8238.329999999999927240423858165740966796875 } }, { "date": "2024-11-15", "buy": { "open": 8200.239999999999781721271574497222900390625, "close": 8200.239999999999781721271574497222900390625, "min": 8200.239999999999781721271574497222900390625, "max": 8200.239999999999781721271574497222900390625, "avg": 8200.239999999999781721271574497222900390625 }, "sell": { "open": 8208.6800000000002910383045673370361328125, "close": 8208.6800000000002910383045673370361328125, "min": 8208.6800000000002910383045673370361328125, "max": 8208.6800000000002910383045673370361328125, "avg": 8208.6800000000002910383045673370361328125 } }, { "date": "2024-11-18", "buy": { "open": 8268.059999999999490682967007160186767578125, "close": 8268.059999999999490682967007160186767578125, "min": 8268.059999999999490682967007160186767578125, "max": 8268.059999999999490682967007160186767578125, "avg": 8268.059999999999490682967007160186767578125 }, "sell": { "open": 8290.77000000000043655745685100555419921875, "close": 8290.77000000000043655745685100555419921875, "min": 8290.77000000000043655745685100555419921875, "max": 8290.77000000000043655745685100555419921875, "avg": 8290.77000000000043655745685100555419921875 } }, { "date": "2024-11-19", "buy": { "open": 8290.27000000000043655745685100555419921875, "close": 8290.27000000000043655745685100555419921875, "min": 8290.27000000000043655745685100555419921875, "max": 8290.27000000000043655745685100555419921875, "avg": 8290.27000000000043655745685100555419921875 }, "sell": { "open": 8299.079999999999927240423858165740966796875, "close": 8299.079999999999927240423858165740966796875, "min": 8299.079999999999927240423858165740966796875, "max": 8299.079999999999927240423858165740966796875, "avg": 8299.079999999999927240423858165740966796875 } }, { "date": "2024-11-20", "buy": { "open": 8215.719999999999345163814723491668701171875, "close": 8215.719999999999345163814723491668701171875, "min": 8215.719999999999345163814723491668701171875, "max": 8215.719999999999345163814723491668701171875, "avg": 8215.719999999999345163814723491668701171875 }, "sell": { "open": 8220.2900000000008731149137020111083984375, "close": 8220.2900000000008731149137020111083984375, "min": 8220.2900000000008731149137020111083984375, "max": 8220.2900000000008731149137020111083984375, "avg": 8220.2900000000008731149137020111083984375 } }, { "date": "2024-11-21", "buy": { "open": 8209.780000000000654836185276508331298828125, "close": 8209.780000000000654836185276508331298828125, "min": 8209.780000000000654836185276508331298828125, "max": 8209.780000000000654836185276508331298828125, "avg": 8209.780000000000654836185276508331298828125 }, "sell": { "open": 8213.389999999999417923390865325927734375, "close": 8213.389999999999417923390865325927734375, "min": 8213.389999999999417923390865325927734375, "max": 8213.389999999999417923390865325927734375, "avg": 8213.389999999999417923390865325927734375 } }, { "date": "2024-11-22", "buy": { "open": 8121.5299999999997453414835035800933837890625, "close": 8121.5299999999997453414835035800933837890625, "min": 8121.5299999999997453414835035800933837890625, "max": 8121.5299999999997453414835035800933837890625, "avg": 8121.5299999999997453414835035800933837890625 }, "sell": { "open": 8126.5699999999997089616954326629638671875, "close": 8126.5699999999997089616954326629638671875, "min": 8126.5699999999997089616954326629638671875, "max": 8126.5699999999997089616954326629638671875, "avg": 8126.5699999999997089616954326629638671875 } }, { "date": "2024-11-25", "buy": { "open": 8190.6300000000001091393642127513885498046875, "close": 8190.6300000000001091393642127513885498046875, "min": 8190.6300000000001091393642127513885498046875, "max": 8190.6300000000001091393642127513885498046875, "avg": 8190.6300000000001091393642127513885498046875 }, "sell": { "open": 8209.65999999999985448084771633148193359375, "close": 8209.65999999999985448084771633148193359375, "min": 8209.65999999999985448084771633148193359375, "max": 8209.65999999999985448084771633148193359375, "avg": 8209.65999999999985448084771633148193359375 } }, { "date": "2024-11-26", "buy": { "open": 8189.84000000000014551915228366851806640625, "close": 8189.84000000000014551915228366851806640625, "min": 8189.84000000000014551915228366851806640625, "max": 8189.84000000000014551915228366851806640625, "avg": 8189.84000000000014551915228366851806640625 }, "sell": { "open": 8195.989999999999781721271574497222900390625, "close": 8195.989999999999781721271574497222900390625, "min": 8195.989999999999781721271574497222900390625, "max": 8195.989999999999781721271574497222900390625, "avg": 8195.989999999999781721271574497222900390625 } }, { "date": "2024-11-27", "buy": { "open": 8235.719999999999345163814723491668701171875, "close": 8235.719999999999345163814723491668701171875, "min": 8235.719999999999345163814723491668701171875, "max": 8235.719999999999345163814723491668701171875, "avg": 8235.719999999999345163814723491668701171875 }, "sell": { "open": 8240.52000000000043655745685100555419921875, "close": 8240.52000000000043655745685100555419921875, "min": 8240.52000000000043655745685100555419921875, "max": 8240.52000000000043655745685100555419921875, "avg": 8240.52000000000043655745685100555419921875 } }, { "date": "2024-11-28", "buy": { "open": 8225.0699999999997089616954326629638671875, "close": 8225.0699999999997089616954326629638671875, "min": 8225.0699999999997089616954326629638671875, "max": 8225.0699999999997089616954326629638671875, "avg": 8225.0699999999997089616954326629638671875 }, "sell": { "open": 8234.649999999999636202119290828704833984375, "close": 8234.649999999999636202119290828704833984375, "min": 8234.649999999999636202119290828704833984375, "max": 8234.649999999999636202119290828704833984375, "avg": 8234.649999999999636202119290828704833984375 } }, { "date": "2024-11-29", "buy": { "open": 8217.920000000000072759576141834259033203125, "close": 8217.920000000000072759576141834259033203125, "min": 8217.920000000000072759576141834259033203125, "max": 8217.920000000000072759576141834259033203125, "avg": 8217.920000000000072759576141834259033203125 }, "sell": { "open": 8226.489999999999781721271574497222900390625, "close": 8226.489999999999781721271574497222900390625, "min": 8226.489999999999781721271574497222900390625, "max": 8226.489999999999781721271574497222900390625, "avg": 8226.489999999999781721271574497222900390625 } }, { "date": "2024-12-02", "buy": { "open": 8167.0399999999999636202119290828704833984375, "close": 8167.0399999999999636202119290828704833984375, "min": 8167.0399999999999636202119290828704833984375, "max": 8167.0399999999999636202119290828704833984375, "avg": 8167.0399999999999636202119290828704833984375 }, "sell": { "open": 8173.489999999999781721271574497222900390625, "close": 8173.489999999999781721271574497222900390625, "min": 8173.489999999999781721271574497222900390625, "max": 8173.489999999999781721271574497222900390625, "avg": 8173.489999999999781721271574497222900390625 } }, { "date": "2024-12-03", "buy": { "open": 8202.360000000000582076609134674072265625, "close": 8202.360000000000582076609134674072265625, "min": 8202.360000000000582076609134674072265625, "max": 8202.360000000000582076609134674072265625, "avg": 8202.360000000000582076609134674072265625 }, "sell": { "open": 8215.360000000000582076609134674072265625, "close": 8215.360000000000582076609134674072265625, "min": 8215.360000000000582076609134674072265625, "max": 8215.360000000000582076609134674072265625, "avg": 8215.360000000000582076609134674072265625 } }, { "date": "2024-12-04", "buy": { "open": 8207.850000000000363797880709171295166015625, "close": 8207.850000000000363797880709171295166015625, "min": 8207.850000000000363797880709171295166015625, "max": 8207.850000000000363797880709171295166015625, "avg": 8207.850000000000363797880709171295166015625 }, "sell": { "open": 8233.7099999999991268850862979888916015625, "close": 8233.7099999999991268850862979888916015625, "min": 8233.7099999999991268850862979888916015625, "max": 8233.7099999999991268850862979888916015625, "avg": 8233.7099999999991268850862979888916015625 } }, { "date": "2024-12-05", "buy": { "open": 8263.120000000000800355337560176849365234375, "close": 8263.120000000000800355337560176849365234375, "min": 8263.120000000000800355337560176849365234375, "max": 8263.120000000000800355337560176849365234375, "avg": 8263.120000000000800355337560176849365234375 }, "sell": { "open": 8276.79999999999927240423858165740966796875, "close": 8276.79999999999927240423858165740966796875, "min": 8276.79999999999927240423858165740966796875, "max": 8276.79999999999927240423858165740966796875, "avg": 8276.79999999999927240423858165740966796875 } }, { "date": "2024-12-06", "buy": { "open": 8238.850000000000363797880709171295166015625, "close": 8238.850000000000363797880709171295166015625, "min": 8238.850000000000363797880709171295166015625, "max": 8238.850000000000363797880709171295166015625, "avg": 8238.850000000000363797880709171295166015625 }, "sell": { "open": 8247.719999999999345163814723491668701171875, "close": 8247.719999999999345163814723491668701171875, "min": 8247.719999999999345163814723491668701171875, "max": 8247.719999999999345163814723491668701171875, "avg": 8247.719999999999345163814723491668701171875 } }, { "date": "2024-12-09", "buy": { "open": 8267.860000000000582076609134674072265625, "close": 8267.860000000000582076609134674072265625, "min": 8267.860000000000582076609134674072265625, "max": 8267.860000000000582076609134674072265625, "avg": 8267.860000000000582076609134674072265625 }, "sell": { "open": 8278.030000000000654836185276508331298828125, "close": 8278.030000000000654836185276508331298828125, "min": 8278.030000000000654836185276508331298828125, "max": 8278.030000000000654836185276508331298828125, "avg": 8278.030000000000654836185276508331298828125 } }, { "date": "2024-12-10", "buy": { "open": 8227.7099999999991268850862979888916015625, "close": 8227.7099999999991268850862979888916015625, "min": 8227.7099999999991268850862979888916015625, "max": 8227.7099999999991268850862979888916015625, "avg": 8227.7099999999991268850862979888916015625 }, "sell": { "open": 8234.84000000000014551915228366851806640625, "close": 8234.84000000000014551915228366851806640625, "min": 8234.84000000000014551915228366851806640625, "max": 8234.84000000000014551915228366851806640625, "avg": 8234.84000000000014551915228366851806640625 } }, { "date": "2024-12-11", "buy": { "open": 8218.0699999999997089616954326629638671875, "close": 8218.0699999999997089616954326629638671875, "min": 8218.0699999999997089616954326629638671875, "max": 8218.0699999999997089616954326629638671875, "avg": 8218.0699999999997089616954326629638671875 }, "sell": { "open": 8221.360000000000582076609134674072265625, "close": 8221.360000000000582076609134674072265625, "min": 8221.360000000000582076609134674072265625, "max": 8221.360000000000582076609134674072265625, "avg": 8221.360000000000582076609134674072265625 } }, { "date": "2024-12-12", "buy": { "open": 8222.280000000000654836185276508331298828125, "close": 8222.280000000000654836185276508331298828125, "min": 8222.280000000000654836185276508331298828125, "max": 8222.280000000000654836185276508331298828125, "avg": 8222.280000000000654836185276508331298828125 }, "sell": { "open": 8235.6800000000002910383045673370361328125, "close": 8235.6800000000002910383045673370361328125, "min": 8235.6800000000002910383045673370361328125, "max": 8235.6800000000002910383045673370361328125, "avg": 8235.6800000000002910383045673370361328125 } }, { "date": "2024-12-13", "buy": { "open": 8193.02000000000043655745685100555419921875, "close": 8193.02000000000043655745685100555419921875, "min": 8193.02000000000043655745685100555419921875, "max": 8193.02000000000043655745685100555419921875, "avg": 8193.02000000000043655745685100555419921875 }, "sell": { "open": 8199.760000000000218278728425502777099609375, "close": 8199.760000000000218278728425502777099609375, "min": 8199.760000000000218278728425502777099609375, "max": 8199.760000000000218278728425502777099609375, "avg": 8199.760000000000218278728425502777099609375 } }, { "date": "2024-12-16", "buy": { "open": 8184, "close": 8184, "min": 8184, "max": 8184, "avg": 8184 }, "sell": { "open": 8185.6999999999998181010596454143524169921875, "close": 8185.6999999999998181010596454143524169921875, "min": 8185.6999999999998181010596454143524169921875, "max": 8185.6999999999998181010596454143524169921875, "avg": 8185.6999999999998181010596454143524169921875 } }, { "date": "2024-12-17", "buy": { "open": 8200.260000000000218278728425502777099609375, "close": 8200.260000000000218278728425502777099609375, "min": 8200.260000000000218278728425502777099609375, "max": 8200.260000000000218278728425502777099609375, "avg": 8200.260000000000218278728425502777099609375 }, "sell": { "open": 8209.239999999999781721271574497222900390625, "close": 8209.239999999999781721271574497222900390625, "min": 8209.239999999999781721271574497222900390625, "max": 8209.239999999999781721271574497222900390625, "avg": 8209.239999999999781721271574497222900390625 } }, { "date": "2024-12-18", "buy": { "open": 8173.9700000000002546585164964199066162109375, "close": 8173.9700000000002546585164964199066162109375, "min": 8173.9700000000002546585164964199066162109375, "max": 8173.9700000000002546585164964199066162109375, "avg": 8173.9700000000002546585164964199066162109375 }, "sell": { "open": 8184.100000000000363797880709171295166015625, "close": 8184.100000000000363797880709171295166015625, "min": 8184.100000000000363797880709171295166015625, "max": 8184.100000000000363797880709171295166015625, "avg": 8184.100000000000363797880709171295166015625 } }, { "date": "2024-12-19", "buy": { "open": 8116.25, "close": 8116.25, "min": 8116.25, "max": 8116.25, "avg": 8116.25 }, "sell": { "open": 8122.1400000000003274180926382541656494140625, "close": 8122.1400000000003274180926382541656494140625, "min": 8122.1400000000003274180926382541656494140625, "max": 8122.1400000000003274180926382541656494140625, "avg": 8122.1400000000003274180926382541656494140625 } }, { "date": "2024-12-20", "buy": { "open": 8113.1899999999995998223312199115753173828125, "close": 8113.1899999999995998223312199115753173828125, "min": 8113.1899999999995998223312199115753173828125, "max": 8113.1899999999995998223312199115753173828125, "avg": 8113.1899999999995998223312199115753173828125 }, "sell": { "open": 8114.5299999999997453414835035800933837890625, "close": 8114.5299999999997453414835035800933837890625, "min": 8114.5299999999997453414835035800933837890625, "max": 8114.5299999999997453414835035800933837890625, "avg": 8114.5299999999997453414835035800933837890625 } }, { "date": "2024-12-23", "buy": { "open": 8084.489999999999781721271574497222900390625, "close": 8084.489999999999781721271574497222900390625, "min": 8084.489999999999781721271574497222900390625, "max": 8084.489999999999781721271574497222900390625, "avg": 8084.489999999999781721271574497222900390625 }, "sell": { "open": 8088.8599999999996725819073617458343505859375, "close": 8088.8599999999996725819073617458343505859375, "min": 8088.8599999999996725819073617458343505859375, "max": 8088.8599999999996725819073617458343505859375, "avg": 8088.8599999999996725819073617458343505859375 } }, { "date": "2024-12-24", "buy": { "open": 8078.8000000000001818989403545856475830078125, "close": 8078.8000000000001818989403545856475830078125, "min": 8078.8000000000001818989403545856475830078125, "max": 8078.8000000000001818989403545856475830078125, "avg": 8078.8000000000001818989403545856475830078125 }, "sell": { "open": 8103.8000000000001818989403545856475830078125, "close": 8103.8000000000001818989403545856475830078125, "min": 8103.8000000000001818989403545856475830078125, "max": 8103.8000000000001818989403545856475830078125, "avg": 8103.8000000000001818989403545856475830078125 } }, { "date": "2024-12-25", "buy": { "open": 8078.8000000000001818989403545856475830078125, "close": 8078.8000000000001818989403545856475830078125, "min": 8078.8000000000001818989403545856475830078125, "max": 8078.8000000000001818989403545856475830078125, "avg": 8078.8000000000001818989403545856475830078125 }, "sell": { "open": 8103.8000000000001818989403545856475830078125, "close": 8103.8000000000001818989403545856475830078125, "min": 8103.8000000000001818989403545856475830078125, "max": 8103.8000000000001818989403545856475830078125, "avg": 8103.8000000000001818989403545856475830078125 } }, { "date": "2024-12-26", "buy": { "open": 8122.149999999999636202119290828704833984375, "close": 8122.149999999999636202119290828704833984375, "min": 8122.149999999999636202119290828704833984375, "max": 8122.149999999999636202119290828704833984375, "avg": 8122.149999999999636202119290828704833984375 }, "sell": { "open": 8145.6999999999998181010596454143524169921875, "close": 8145.6999999999998181010596454143524169921875, "min": 8145.6999999999998181010596454143524169921875, "max": 8145.6999999999998181010596454143524169921875, "avg": 8145.6999999999998181010596454143524169921875 } }, { "date": "2024-12-27", "buy": { "open": 8125.6400000000003274180926382541656494140625, "close": 8125.6400000000003274180926382541656494140625, "min": 8125.6400000000003274180926382541656494140625, "max": 8125.6400000000003274180926382541656494140625, "avg": 8125.6400000000003274180926382541656494140625 }, "sell": { "open": 8130.9700000000002546585164964199066162109375, "close": 8130.9700000000002546585164964199066162109375, "min": 8130.9700000000002546585164964199066162109375, "max": 8130.9700000000002546585164964199066162109375, "avg": 8130.9700000000002546585164964199066162109375 } }, { "date": "2024-12-30", "buy": { "open": 8125.489999999999781721271574497222900390625, "close": 8125.489999999999781721271574497222900390625, "min": 8125.489999999999781721271574497222900390625, "max": 8125.489999999999781721271574497222900390625, "avg": 8125.489999999999781721271574497222900390625 }, "sell": { "open": 8158.7200000000002546585164964199066162109375, "close": 8158.7200000000002546585164964199066162109375, "min": 8158.7200000000002546585164964199066162109375, "max": 8158.7200000000002546585164964199066162109375, "avg": 8158.7200000000002546585164964199066162109375 } }, { "date": "2024-12-31", "buy": { "open": 8125.489999999999781721271574497222900390625, "close": 8125.489999999999781721271574497222900390625, "min": 8125.489999999999781721271574497222900390625, "max": 8125.489999999999781721271574497222900390625, "avg": 8125.489999999999781721271574497222900390625 }, "sell": { "open": 8158.7200000000002546585164964199066162109375, "close": 8158.7200000000002546585164964199066162109375, "min": 8158.7200000000002546585164964199066162109375, "max": 8158.7200000000002546585164964199066162109375, "avg": 8158.7200000000002546585164964199066162109375 } }, { "date": "2025-01-01", "buy": { "open": 8125.489999999999781721271574497222900390625, "close": 8125.489999999999781721271574497222900390625, "min": 8125.489999999999781721271574497222900390625, "max": 8125.489999999999781721271574497222900390625, "avg": 8125.489999999999781721271574497222900390625 }, "sell": { "open": 8158.7200000000002546585164964199066162109375, "close": 8158.7200000000002546585164964199066162109375, "min": 8158.7200000000002546585164964199066162109375, "max": 8158.7200000000002546585164964199066162109375, "avg": 8158.7200000000002546585164964199066162109375 } }, { "date": "2025-01-02", "buy": { "open": 8071.6099999999996725819073617458343505859375, "close": 8071.6099999999996725819073617458343505859375, "min": 8071.6099999999996725819073617458343505859375, "max": 8071.6099999999996725819073617458343505859375, "avg": 8071.6099999999996725819073617458343505859375 }, "sell": { "open": 8117.3900000000003274180926382541656494140625, "close": 8117.3900000000003274180926382541656494140625, "min": 8117.3900000000003274180926382541656494140625, "max": 8117.3900000000003274180926382541656494140625, "avg": 8117.3900000000003274180926382541656494140625 } }, { "date": "2025-01-03", "buy": { "open": 8145.3599999999996725819073617458343505859375, "close": 8145.3599999999996725819073617458343505859375, "min": 8145.3599999999996725819073617458343505859375, "max": 8145.3599999999996725819073617458343505859375, "avg": 8145.3599999999996725819073617458343505859375 }, "sell": { "open": 8149.7200000000002546585164964199066162109375, "close": 8149.7200000000002546585164964199066162109375, "min": 8149.7200000000002546585164964199066162109375, "max": 8149.7200000000002546585164964199066162109375, "avg": 8149.7200000000002546585164964199066162109375 } }, { "date": "2025-01-06", "buy": { "open": 8214.45000000000072759576141834259033203125, "close": 8214.45000000000072759576141834259033203125, "min": 8214.45000000000072759576141834259033203125, "max": 8214.45000000000072759576141834259033203125, "avg": 8214.45000000000072759576141834259033203125 }, "sell": { "open": 8225.3199999999997089616954326629638671875, "close": 8225.3199999999997089616954326629638671875, "min": 8225.3199999999997089616954326629638671875, "max": 8225.3199999999997089616954326629638671875, "avg": 8225.3199999999997089616954326629638671875 } }, { "date": "2025-01-07", "buy": { "open": 8180.3900000000003274180926382541656494140625, "close": 8180.3900000000003274180926382541656494140625, "min": 8180.3900000000003274180926382541656494140625, "max": 8180.3900000000003274180926382541656494140625, "avg": 8180.3900000000003274180926382541656494140625 }, "sell": { "open": 8185.0699999999997089616954326629638671875, "close": 8185.0699999999997089616954326629638671875, "min": 8185.0699999999997089616954326629638671875, "max": 8185.0699999999997089616954326629638671875, "avg": 8185.0699999999997089616954326629638671875 } }, { "date": "2025-01-08", "buy": { "open": 8073.7799999999997453414835035800933837890625, "close": 8073.7799999999997453414835035800933837890625, "min": 8073.7799999999997453414835035800933837890625, "max": 8073.7799999999997453414835035800933837890625, "avg": 8073.7799999999997453414835035800933837890625 }, "sell": { "open": 8096.9399999999995998223312199115753173828125, "close": 8096.9399999999995998223312199115753173828125, "min": 8096.9399999999995998223312199115753173828125, "max": 8096.9399999999995998223312199115753173828125, "avg": 8096.9399999999995998223312199115753173828125 } }, { "date": "2025-01-09", "buy": { "open": 8102.010000000000218278728425502777099609375, "close": 8102.010000000000218278728425502777099609375, "min": 8102.010000000000218278728425502777099609375, "max": 8102.010000000000218278728425502777099609375, "avg": 8102.010000000000218278728425502777099609375 }, "sell": { "open": 8119.1300000000001091393642127513885498046875, "close": 8119.1300000000001091393642127513885498046875, "min": 8119.1300000000001091393642127513885498046875, "max": 8119.1300000000001091393642127513885498046875, "avg": 8119.1300000000001091393642127513885498046875 } }, { "date": "2025-01-10", "buy": { "open": 8066.0399999999999636202119290828704833984375, "close": 8066.0399999999999636202119290828704833984375, "min": 8066.0399999999999636202119290828704833984375, "max": 8066.0399999999999636202119290828704833984375, "avg": 8066.0399999999999636202119290828704833984375 }, "sell": { "open": 8075.5, "close": 8075.5, "min": 8075.5, "max": 8075.5, "avg": 8075.5 } }, { "date": "2025-01-13", "buy": { "open": 8041.40999999999985448084771633148193359375, "close": 8041.40999999999985448084771633148193359375, "min": 8041.40999999999985448084771633148193359375, "max": 8041.40999999999985448084771633148193359375, "avg": 8041.40999999999985448084771633148193359375 }, "sell": { "open": 8064.739999999999781721271574497222900390625, "close": 8064.739999999999781721271574497222900390625, "min": 8064.739999999999781721271574497222900390625, "max": 8064.739999999999781721271574497222900390625, "avg": 8064.739999999999781721271574497222900390625 } }, { "date": "2025-01-14", "buy": { "open": 8094.260000000000218278728425502777099609375, "close": 8094.260000000000218278728425502777099609375, "min": 8094.260000000000218278728425502777099609375, "max": 8094.260000000000218278728425502777099609375, "avg": 8094.260000000000218278728425502777099609375 }, "sell": { "open": 8096.6099999999996725819073617458343505859375, "close": 8096.6099999999996725819073617458343505859375, "min": 8096.6099999999996725819073617458343505859375, "max": 8096.6099999999996725819073617458343505859375, "avg": 8096.6099999999996725819073617458343505859375 } }, { "date": "2025-01-15", "buy": { "open": 8120.59000000000014551915228366851806640625, "close": 8120.59000000000014551915228366851806640625, "min": 8120.59000000000014551915228366851806640625, "max": 8120.59000000000014551915228366851806640625, "avg": 8120.59000000000014551915228366851806640625 }, "sell": { "open": 8131.5, "close": 8131.5, "min": 8131.5, "max": 8131.5, "avg": 8131.5 } }, { "date": "2025-01-16", "buy": { "open": 8097.4499999999998181010596454143524169921875, "close": 8097.4499999999998181010596454143524169921875, "min": 8097.4499999999998181010596454143524169921875, "max": 8097.4499999999998181010596454143524169921875, "avg": 8097.4499999999998181010596454143524169921875 }, "sell": { "open": 8109.1800000000002910383045673370361328125, "close": 8109.1800000000002910383045673370361328125, "min": 8109.1800000000002910383045673370361328125, "max": 8109.1800000000002910383045673370361328125, "avg": 8109.1800000000002910383045673370361328125 } }, { "date": "2025-01-17", "buy": { "open": 8169.47999999999956344254314899444580078125, "close": 8169.47999999999956344254314899444580078125, "min": 8169.47999999999956344254314899444580078125, "max": 8169.47999999999956344254314899444580078125, "avg": 8169.47999999999956344254314899444580078125 }, "sell": { "open": 8194.110000000000582076609134674072265625, "close": 8194.110000000000582076609134674072265625, "min": 8194.110000000000582076609134674072265625, "max": 8194.110000000000582076609134674072265625, "avg": 8194.110000000000582076609134674072265625 } }, { "date": "2025-01-20", "buy": { "open": 8239.4599999999991268850862979888916015625, "close": 8239.4599999999991268850862979888916015625, "min": 8239.4599999999991268850862979888916015625, "max": 8239.4599999999991268850862979888916015625, "avg": 8239.4599999999991268850862979888916015625 }, "sell": { "open": 8250.54999999999927240423858165740966796875, "close": 8250.54999999999927240423858165740966796875, "min": 8250.54999999999927240423858165740966796875, "max": 8250.54999999999927240423858165740966796875, "avg": 8250.54999999999927240423858165740966796875 } }, { "date": "2025-01-21", "buy": { "open": 8215.8199999999997089616954326629638671875, "close": 8215.8199999999997089616954326629638671875, "min": 8215.8199999999997089616954326629638671875, "max": 8215.8199999999997089616954326629638671875, "avg": 8215.8199999999997089616954326629638671875 }, "sell": { "open": 8223.149999999999636202119290828704833984375, "close": 8223.149999999999636202119290828704833984375, "min": 8223.149999999999636202119290828704833984375, "max": 8223.149999999999636202119290828704833984375, "avg": 8223.149999999999636202119290828704833984375 } }, { "date": "2025-01-22", "buy": { "open": 8242.09000000000014551915228366851806640625, "close": 8242.09000000000014551915228366851806640625, "min": 8242.09000000000014551915228366851806640625, "max": 8242.09000000000014551915228366851806640625, "avg": 8242.09000000000014551915228366851806640625 }, "sell": { "open": 8246.889999999999417923390865325927734375, "close": 8246.889999999999417923390865325927734375, "min": 8246.889999999999417923390865325927734375, "max": 8246.889999999999417923390865325927734375, "avg": 8246.889999999999417923390865325927734375 } }, { "date": "2025-01-23", "buy": { "open": 8232.879999999999199644662439823150634765625, "close": 8232.879999999999199644662439823150634765625, "min": 8232.879999999999199644662439823150634765625, "max": 8232.879999999999199644662439823150634765625, "avg": 8232.879999999999199644662439823150634765625 }, "sell": { "open": 8245.45000000000072759576141834259033203125, "close": 8245.45000000000072759576141834259033203125, "min": 8245.45000000000072759576141834259033203125, "max": 8245.45000000000072759576141834259033203125, "avg": 8245.45000000000072759576141834259033203125 } }, { "date": "2025-01-24", "buy": { "open": 8296.579999999999927240423858165740966796875, "close": 8296.579999999999927240423858165740966796875, "min": 8296.579999999999927240423858165740966796875, "max": 8296.579999999999927240423858165740966796875, "avg": 8296.579999999999927240423858165740966796875 }, "sell": { "open": 8312.7900000000008731149137020111083984375, "close": 8312.7900000000008731149137020111083984375, "min": 8312.7900000000008731149137020111083984375, "max": 8312.7900000000008731149137020111083984375, "avg": 8312.7900000000008731149137020111083984375 } }, { "date": "2025-01-27", "buy": { "open": 8296, "close": 8296, "min": 8296, "max": 8296, "avg": 8296 }, "sell": { "open": 8306.0400000000008731149137020111083984375, "close": 8306.0400000000008731149137020111083984375, "min": 8306.0400000000008731149137020111083984375, "max": 8306.0400000000008731149137020111083984375, "avg": 8306.0400000000008731149137020111083984375 } }, { "date": "2025-01-28", "buy": { "open": 8227.739999999999781721271574497222900390625, "close": 8227.739999999999781721271574497222900390625, "min": 8227.739999999999781721271574497222900390625, "max": 8227.739999999999781721271574497222900390625, "avg": 8227.739999999999781721271574497222900390625 }, "sell": { "open": 8252.149999999999636202119290828704833984375, "close": 8252.149999999999636202119290828704833984375, "min": 8252.149999999999636202119290828704833984375, "max": 8252.149999999999636202119290828704833984375, "avg": 8252.149999999999636202119290828704833984375 } }, { "date": "2025-01-29", "buy": { "open": 8196.8199999999997089616954326629638671875, "close": 8196.8199999999997089616954326629638671875, "min": 8196.8199999999997089616954326629638671875, "max": 8196.8199999999997089616954326629638671875, "avg": 8196.8199999999997089616954326629638671875 }, "sell": { "open": 8202.260000000000218278728425502777099609375, "close": 8202.260000000000218278728425502777099609375, "min": 8202.260000000000218278728425502777099609375, "max": 8202.260000000000218278728425502777099609375, "avg": 8202.260000000000218278728425502777099609375 } }, { "date": "2025-01-30", "buy": { "open": 8221.5400000000008731149137020111083984375, "close": 8221.5400000000008731149137020111083984375, "min": 8221.5400000000008731149137020111083984375, "max": 8221.5400000000008731149137020111083984375, "avg": 8221.5400000000008731149137020111083984375 }, "sell": { "open": 8236.15999999999985448084771633148193359375, "close": 8236.15999999999985448084771633148193359375, "min": 8236.15999999999985448084771633148193359375, "max": 8236.15999999999985448084771633148193359375, "avg": 8236.15999999999985448084771633148193359375 } }, { "date": "2025-01-31", "buy": { "open": 8160, "close": 8160, "min": 8160, "max": 8160, "avg": 8160 }, "sell": { "open": 8166.4499999999998181010596454143524169921875, "close": 8166.4499999999998181010596454143524169921875, "min": 8166.4499999999998181010596454143524169921875, "max": 8166.4499999999998181010596454143524169921875, "avg": 8166.4499999999998181010596454143524169921875 } }, { "date": "2025-02-03", "buy": { "open": 8068.6099999999996725819073617458343505859375, "close": 8068.6099999999996725819073617458343505859375, "min": 8068.6099999999996725819073617458343505859375, "max": 8068.6099999999996725819073617458343505859375, "avg": 8068.6099999999996725819073617458343505859375 }, "sell": { "open": 8078.1199999999998908606357872486114501953125, "close": 8078.1199999999998908606357872486114501953125, "min": 8078.1199999999998908606357872486114501953125, "max": 8078.1199999999998908606357872486114501953125, "avg": 8078.1199999999998908606357872486114501953125 } }, { "date": "2025-02-04", "buy": { "open": 8155.899999999999636202119290828704833984375, "close": 8155.899999999999636202119290828704833984375, "min": 8155.899999999999636202119290828704833984375, "max": 8155.899999999999636202119290828704833984375, "avg": 8155.899999999999636202119290828704833984375 }, "sell": { "open": 8170.1400000000003274180926382541656494140625, "close": 8170.1400000000003274180926382541656494140625, "min": 8170.1400000000003274180926382541656494140625, "max": 8170.1400000000003274180926382541656494140625, "avg": 8170.1400000000003274180926382541656494140625 } }, { "date": "2025-02-05", "buy": { "open": 8218.329999999999927240423858165740966796875, "close": 8218.329999999999927240423858165740966796875, "min": 8218.329999999999927240423858165740966796875, "max": 8218.329999999999927240423858165740966796875, "avg": 8218.329999999999927240423858165740966796875 }, "sell": { "open": 8224.97999999999956344254314899444580078125, "close": 8224.97999999999956344254314899444580078125, "min": 8224.97999999999956344254314899444580078125, "max": 8224.97999999999956344254314899444580078125, "avg": 8224.97999999999956344254314899444580078125 } }, { "date": "2025-02-06", "buy": { "open": 8165.399999999999636202119290828704833984375, "close": 8165.399999999999636202119290828704833984375, "min": 8165.399999999999636202119290828704833984375, "max": 8165.399999999999636202119290828704833984375, "avg": 8165.399999999999636202119290828704833984375 }, "sell": { "open": 8172.010000000000218278728425502777099609375, "close": 8172.010000000000218278728425502777099609375, "min": 8172.010000000000218278728425502777099609375, "max": 8172.010000000000218278728425502777099609375, "avg": 8172.010000000000218278728425502777099609375 } }, { "date": "2025-02-07", "buy": { "open": 8183.2100000000000363797880709171295166015625, "close": 8183.2100000000000363797880709171295166015625, "min": 8183.2100000000000363797880709171295166015625, "max": 8183.2100000000000363797880709171295166015625, "avg": 8183.2100000000000363797880709171295166015625 }, "sell": { "open": 8191.8199999999997089616954326629638671875, "close": 8191.8199999999997089616954326629638671875, "min": 8191.8199999999997089616954326629638671875, "max": 8191.8199999999997089616954326629638671875, "avg": 8191.8199999999997089616954326629638671875 } }, { "date": "2025-02-10", "buy": { "open": 8113.350000000000363797880709171295166015625, "close": 8113.350000000000363797880709171295166015625, "min": 8113.350000000000363797880709171295166015625, "max": 8113.350000000000363797880709171295166015625, "avg": 8113.350000000000363797880709171295166015625 }, "sell": { "open": 8119.0299999999997453414835035800933837890625, "close": 8119.0299999999997453414835035800933837890625, "min": 8119.0299999999997453414835035800933837890625, "max": 8119.0299999999997453414835035800933837890625, "avg": 8119.0299999999997453414835035800933837890625 } }, { "date": "2025-02-11", "buy": { "open": 8125.600000000000363797880709171295166015625, "close": 8125.600000000000363797880709171295166015625, "min": 8125.600000000000363797880709171295166015625, "max": 8125.600000000000363797880709171295166015625, "avg": 8125.600000000000363797880709171295166015625 }, "sell": { "open": 8125.899999999999636202119290828704833984375, "close": 8125.899999999999636202119290828704833984375, "min": 8125.899999999999636202119290828704833984375, "max": 8125.899999999999636202119290828704833984375, "avg": 8125.899999999999636202119290828704833984375 } }, { "date": "2025-02-12", "buy": { "open": 8140.9499999999998181010596454143524169921875, "close": 8140.9499999999998181010596454143524169921875, "min": 8140.9499999999998181010596454143524169921875, "max": 8140.9499999999998181010596454143524169921875, "avg": 8140.9499999999998181010596454143524169921875 }, "sell": { "open": 8154.1099999999996725819073617458343505859375, "close": 8154.1099999999996725819073617458343505859375, "min": 8154.1099999999996725819073617458343505859375, "max": 8154.1099999999996725819073617458343505859375, "avg": 8154.1099999999996725819073617458343505859375 } }, { "date": "2025-02-13", "buy": { "open": 8216.629999999999199644662439823150634765625, "close": 8216.629999999999199644662439823150634765625, "min": 8216.629999999999199644662439823150634765625, "max": 8216.629999999999199644662439823150634765625, "avg": 8216.629999999999199644662439823150634765625 }, "sell": { "open": 8227.559999999999490682967007160186767578125, "close": 8227.559999999999490682967007160186767578125, "min": 8227.559999999999490682967007160186767578125, "max": 8227.559999999999490682967007160186767578125, "avg": 8227.559999999999490682967007160186767578125 } }, { "date": "2025-02-14", "buy": { "open": 8288.6800000000002910383045673370361328125, "close": 8288.6800000000002910383045673370361328125, "min": 8288.6800000000002910383045673370361328125, "max": 8288.6800000000002910383045673370361328125, "avg": 8288.6800000000002910383045673370361328125 }, "sell": { "open": 8312.54999999999927240423858165740966796875, "close": 8312.54999999999927240423858165740966796875, "min": 8312.54999999999927240423858165740966796875, "max": 8312.54999999999927240423858165740966796875, "avg": 8312.54999999999927240423858165740966796875 } }, { "date": "2025-02-17", "buy": { "open": 8282.260000000000218278728425502777099609375, "close": 8282.260000000000218278728425502777099609375, "min": 8282.260000000000218278728425502777099609375, "max": 8282.260000000000218278728425502777099609375, "avg": 8282.260000000000218278728425502777099609375 }, "sell": { "open": 8286.97999999999956344254314899444580078125, "close": 8286.97999999999956344254314899444580078125, "min": 8286.97999999999956344254314899444580078125, "max": 8286.97999999999956344254314899444580078125, "avg": 8286.97999999999956344254314899444580078125 } }, { "date": "2025-02-18", "buy": { "open": 8259.360000000000582076609134674072265625, "close": 8259.360000000000582076609134674072265625, "min": 8259.360000000000582076609134674072265625, "max": 8259.360000000000582076609134674072265625, "avg": 8259.360000000000582076609134674072265625 }, "sell": { "open": 8263.4599999999991268850862979888916015625, "close": 8263.4599999999991268850862979888916015625, "min": 8263.4599999999991268850862979888916015625, "max": 8263.4599999999991268850862979888916015625, "avg": 8263.4599999999991268850862979888916015625 } }, { "date": "2025-02-19", "buy": { "open": 8218.989999999999781721271574497222900390625, "close": 8218.989999999999781721271574497222900390625, "min": 8218.989999999999781721271574497222900390625, "max": 8218.989999999999781721271574497222900390625, "avg": 8218.989999999999781721271574497222900390625 }, "sell": { "open": 8248.260000000000218278728425502777099609375, "close": 8248.260000000000218278728425502777099609375, "min": 8248.260000000000218278728425502777099609375, "max": 8248.260000000000218278728425502777099609375, "avg": 8248.260000000000218278728425502777099609375 } }, { "date": "2025-02-20", "buy": { "open": 8243.440000000000509317032992839813232421875, "close": 8243.440000000000509317032992839813232421875, "min": 8243.440000000000509317032992839813232421875, "max": 8243.440000000000509317032992839813232421875, "avg": 8243.440000000000509317032992839813232421875 }, "sell": { "open": 8254.149999999999636202119290828704833984375, "close": 8254.149999999999636202119290828704833984375, "min": 8254.149999999999636202119290828704833984375, "max": 8254.149999999999636202119290828704833984375, "avg": 8254.149999999999636202119290828704833984375 } }, { "date": "2025-02-21", "buy": { "open": 8282.0400000000008731149137020111083984375, "close": 8282.0400000000008731149137020111083984375, "min": 8282.0400000000008731149137020111083984375, "max": 8282.0400000000008731149137020111083984375, "avg": 8282.0400000000008731149137020111083984375 }, "sell": { "open": 8296.059999999999490682967007160186767578125, "close": 8296.059999999999490682967007160186767578125, "min": 8296.059999999999490682967007160186767578125, "max": 8296.059999999999490682967007160186767578125, "avg": 8296.059999999999490682967007160186767578125 } }, { "date": "2025-02-24", "buy": { "open": 8283.27000000000043655745685100555419921875, "close": 8283.27000000000043655745685100555419921875, "min": 8283.27000000000043655745685100555419921875, "max": 8283.27000000000043655745685100555419921875, "avg": 8283.27000000000043655745685100555419921875 }, "sell": { "open": 8294.59000000000014551915228366851806640625, "close": 8294.59000000000014551915228366851806640625, "min": 8294.59000000000014551915228366851806640625, "max": 8294.59000000000014551915228366851806640625, "avg": 8294.59000000000014551915228366851806640625 } }, { "date": "2025-02-25", "buy": { "open": 8324.860000000000582076609134674072265625, "close": 8324.860000000000582076609134674072265625, "min": 8324.860000000000582076609134674072265625, "max": 8324.860000000000582076609134674072265625, "avg": 8324.860000000000582076609134674072265625 }, "sell": { "open": 8336.8199999999997089616954326629638671875, "close": 8336.8199999999997089616954326629638671875, "min": 8336.8199999999997089616954326629638671875, "max": 8336.8199999999997089616954326629638671875, "avg": 8336.8199999999997089616954326629638671875 } }, { "date": "2025-02-26", "buy": { "open": 8305.809999999999490682967007160186767578125, "close": 8305.809999999999490682967007160186767578125, "min": 8305.809999999999490682967007160186767578125, "max": 8305.809999999999490682967007160186767578125, "avg": 8305.809999999999490682967007160186767578125 }, "sell": { "open": 8313.34000000000014551915228366851806640625, "close": 8313.34000000000014551915228366851806640625, "min": 8313.34000000000014551915228366851806640625, "max": 8313.34000000000014551915228366851806640625, "avg": 8313.34000000000014551915228366851806640625 } }, { "date": "2025-02-27", "buy": { "open": 8242.280000000000654836185276508331298828125, "close": 8242.280000000000654836185276508331298828125, "min": 8242.280000000000654836185276508331298828125, "max": 8242.280000000000654836185276508331298828125, "avg": 8242.280000000000654836185276508331298828125 }, "sell": { "open": 8260.559999999999490682967007160186767578125, "close": 8260.559999999999490682967007160186767578125, "min": 8260.559999999999490682967007160186767578125, "max": 8260.559999999999490682967007160186767578125, "avg": 8260.559999999999490682967007160186767578125 } }, { "date": "2025-02-28", "buy": { "open": 8236.84000000000014551915228366851806640625, "close": 8236.84000000000014551915228366851806640625, "min": 8236.84000000000014551915228366851806640625, "max": 8236.84000000000014551915228366851806640625, "avg": 8236.84000000000014551915228366851806640625 }, "sell": { "open": 8253.7900000000008731149137020111083984375, "close": 8253.7900000000008731149137020111083984375, "min": 8253.7900000000008731149137020111083984375, "max": 8253.7900000000008731149137020111083984375, "avg": 8253.7900000000008731149137020111083984375 } }, { "date": "2025-03-03", "buy": { "open": 8236.84000000000014551915228366851806640625, "close": 8236.84000000000014551915228366851806640625, "min": 8236.84000000000014551915228366851806640625, "max": 8236.84000000000014551915228366851806640625, "avg": 8236.84000000000014551915228366851806640625 }, "sell": { "open": 8253.7900000000008731149137020111083984375, "close": 8253.7900000000008731149137020111083984375, "min": 8253.7900000000008731149137020111083984375, "max": 8253.7900000000008731149137020111083984375, "avg": 8253.7900000000008731149137020111083984375 } }, { "date": "2025-03-04", "buy": { "open": 8308.2099999999991268850862979888916015625, "close": 8308.2099999999991268850862979888916015625, "min": 8308.2099999999991268850862979888916015625, "max": 8308.2099999999991268850862979888916015625, "avg": 8308.2099999999991268850862979888916015625 }, "sell": { "open": 8321.190000000000509317032992839813232421875, "close": 8321.190000000000509317032992839813232421875, "min": 8321.190000000000509317032992839813232421875, "max": 8321.190000000000509317032992839813232421875, "avg": 8321.190000000000509317032992839813232421875 } }, { "date": "2025-03-05", "buy": { "open": 8517.79999999999927240423858165740966796875, "close": 8517.79999999999927240423858165740966796875, "min": 8517.79999999999927240423858165740966796875, "max": 8517.79999999999927240423858165740966796875, "avg": 8517.79999999999927240423858165740966796875 }, "sell": { "open": 8521.870000000000800355337560176849365234375, "close": 8521.870000000000800355337560176849365234375, "min": 8521.870000000000800355337560176849365234375, "max": 8521.870000000000800355337560176849365234375, "avg": 8521.870000000000800355337560176849365234375 } }, { "date": "2025-03-06", "buy": { "open": 8579.90999999999985448084771633148193359375, "close": 8579.90999999999985448084771633148193359375, "min": 8579.90999999999985448084771633148193359375, "max": 8579.90999999999985448084771633148193359375, "avg": 8579.90999999999985448084771633148193359375 }, "sell": { "open": 8592.77000000000043655745685100555419921875, "close": 8592.77000000000043655745685100555419921875, "min": 8592.77000000000043655745685100555419921875, "max": 8592.77000000000043655745685100555419921875, "avg": 8592.77000000000043655745685100555419921875 } }, { "date": "2025-03-07", "buy": { "open": 8605.5, "close": 8605.5, "min": 8605.5, "max": 8605.5, "avg": 8605.5 }, "sell": { "open": 8607.780000000000654836185276508331298828125, "close": 8607.780000000000654836185276508331298828125, "min": 8607.780000000000654836185276508331298828125, "max": 8607.780000000000654836185276508331298828125, "avg": 8607.780000000000654836185276508331298828125 } }, { "date": "2025-03-10", "buy": { "open": 8594.629999999999199644662439823150634765625, "close": 8594.629999999999199644662439823150634765625, "min": 8594.629999999999199644662439823150634765625, "max": 8594.629999999999199644662439823150634765625, "avg": 8594.629999999999199644662439823150634765625 }, "sell": { "open": 8600.239999999999781721271574497222900390625, "close": 8600.239999999999781721271574497222900390625, "min": 8600.239999999999781721271574497222900390625, "max": 8600.239999999999781721271574497222900390625, "avg": 8600.239999999999781721271574497222900390625 } }, { "date": "2025-03-11", "buy": { "open": 8653.920000000000072759576141834259033203125, "close": 8653.920000000000072759576141834259033203125, "min": 8653.920000000000072759576141834259033203125, "max": 8653.920000000000072759576141834259033203125, "avg": 8653.920000000000072759576141834259033203125 }, "sell": { "open": 8655.780000000000654836185276508331298828125, "close": 8655.780000000000654836185276508331298828125, "min": 8655.780000000000654836185276508331298828125, "max": 8655.780000000000654836185276508331298828125, "avg": 8655.780000000000654836185276508331298828125 } }, { "date": "2025-03-12", "buy": { "open": 8666.95000000000072759576141834259033203125, "close": 8666.95000000000072759576141834259033203125, "min": 8666.95000000000072759576141834259033203125, "max": 8666.95000000000072759576141834259033203125, "avg": 8666.95000000000072759576141834259033203125 }, "sell": { "open": 8668.45000000000072759576141834259033203125, "close": 8668.45000000000072759576141834259033203125, "min": 8668.45000000000072759576141834259033203125, "max": 8668.45000000000072759576141834259033203125, "avg": 8668.45000000000072759576141834259033203125 } }, { "date": "2025-03-13", "buy": { "open": 8625.29999999999927240423858165740966796875, "close": 8625.29999999999927240423858165740966796875, "min": 8625.29999999999927240423858165740966796875, "max": 8625.29999999999927240423858165740966796875, "avg": 8625.29999999999927240423858165740966796875 }, "sell": { "open": 8632.870000000000800355337560176849365234375, "close": 8632.870000000000800355337560176849365234375, "min": 8632.870000000000800355337560176849365234375, "max": 8632.870000000000800355337560176849365234375, "avg": 8632.870000000000800355337560176849365234375 } }, { "date": "2025-03-14", "buy": { "open": 8665.5, "close": 8665.5, "min": 8665.5, "max": 8665.5, "avg": 8665.5 }, "sell": { "open": 8675.79999999999927240423858165740966796875, "close": 8675.79999999999927240423858165740966796875, "min": 8675.79999999999927240423858165740966796875, "max": 8675.79999999999927240423858165740966796875, "avg": 8675.79999999999927240423858165740966796875 } }, { "date": "2025-03-17", "buy": { "open": 8699.309999999999490682967007160186767578125, "close": 8699.309999999999490682967007160186767578125, "min": 8699.309999999999490682967007160186767578125, "max": 8699.309999999999490682967007160186767578125, "avg": 8699.309999999999490682967007160186767578125 }, "sell": { "open": 8723.620000000000800355337560176849365234375, "close": 8723.620000000000800355337560176849365234375, "min": 8723.620000000000800355337560176849365234375, "max": 8723.620000000000800355337560176849365234375, "avg": 8723.620000000000800355337560176849365234375 } }, { "date": "2025-03-18", "buy": { "open": 8695.489999999999781721271574497222900390625, "close": 8695.489999999999781721271574497222900390625, "min": 8695.489999999999781721271574497222900390625, "max": 8695.489999999999781721271574497222900390625, "avg": 8695.489999999999781721271574497222900390625 }, "sell": { "open": 8718.329999999999927240423858165740966796875, "close": 8718.329999999999927240423858165740966796875, "min": 8718.329999999999927240423858165740966796875, "max": 8718.329999999999927240423858165740966796875, "avg": 8718.329999999999927240423858165740966796875 } }, { "date": "2025-03-19", "buy": { "open": 8696.870000000000800355337560176849365234375, "close": 8696.870000000000800355337560176849365234375, "min": 8696.870000000000800355337560176849365234375, "max": 8696.870000000000800355337560176849365234375, "avg": 8696.870000000000800355337560176849365234375 }, "sell": { "open": 8708.829999999999927240423858165740966796875, "close": 8708.829999999999927240423858165740966796875, "min": 8708.829999999999927240423858165740966796875, "max": 8708.829999999999927240423858165740966796875, "avg": 8708.829999999999927240423858165740966796875 } }, { "date": "2025-03-20", "buy": { "open": 8633.600000000000363797880709171295166015625, "close": 8633.600000000000363797880709171295166015625, "min": 8633.600000000000363797880709171295166015625, "max": 8633.600000000000363797880709171295166015625, "avg": 8633.600000000000363797880709171295166015625 }, "sell": { "open": 8650.4599999999991268850862979888916015625, "close": 8650.4599999999991268850862979888916015625, "min": 8650.4599999999991268850862979888916015625, "max": 8650.4599999999991268850862979888916015625, "avg": 8650.4599999999991268850862979888916015625 } }, { "date": "2025-03-21", "buy": { "open": 8641.34000000000014551915228366851806640625, "close": 8641.34000000000014551915228366851806640625, "min": 8641.34000000000014551915228366851806640625, "max": 8641.34000000000014551915228366851806640625, "avg": 8641.34000000000014551915228366851806640625 }, "sell": { "open": 8653.4300000000002910383045673370361328125, "close": 8653.4300000000002910383045673370361328125, "min": 8653.4300000000002910383045673370361328125, "max": 8653.4300000000002910383045673370361328125, "avg": 8653.4300000000002910383045673370361328125 } }, { "date": "2025-03-24", "buy": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 }, "sell": { "open": 8646.350000000000363797880709171295166015625, "close": 8646.350000000000363797880709171295166015625, "min": 8646.350000000000363797880709171295166015625, "max": 8646.350000000000363797880709171295166015625, "avg": 8646.350000000000363797880709171295166015625 } }, { "date": "2025-03-25", "buy": { "open": 8656.75, "close": 8656.75, "min": 8656.75, "max": 8656.75, "avg": 8656.75 }, "sell": { "open": 8673.889999999999417923390865325927734375, "close": 8673.889999999999417923390865325927734375, "min": 8673.889999999999417923390865325927734375, "max": 8673.889999999999417923390865325927734375, "avg": 8673.889999999999417923390865325927734375 } }, { "date": "2025-03-26", "buy": { "open": 8639.969999999999345163814723491668701171875, "close": 8639.969999999999345163814723491668701171875, "min": 8639.969999999999345163814723491668701171875, "max": 8639.969999999999345163814723491668701171875, "avg": 8639.969999999999345163814723491668701171875 }, "sell": { "open": 8649.489999999999781721271574497222900390625, "close": 8649.489999999999781721271574497222900390625, "min": 8649.489999999999781721271574497222900390625, "max": 8649.489999999999781721271574497222900390625, "avg": 8649.489999999999781721271574497222900390625 } }, { "date": "2025-03-27", "buy": { "open": 8612.469999999999345163814723491668701171875, "close": 8612.469999999999345163814723491668701171875, "min": 8612.469999999999345163814723491668701171875, "max": 8612.469999999999345163814723491668701171875, "avg": 8612.469999999999345163814723491668701171875 }, "sell": { "open": 8620.2900000000008731149137020111083984375, "close": 8620.2900000000008731149137020111083984375, "min": 8620.2900000000008731149137020111083984375, "max": 8620.2900000000008731149137020111083984375, "avg": 8620.2900000000008731149137020111083984375 } }, { "date": "2025-03-28", "buy": { "open": 8633.739999999999781721271574497222900390625, "close": 8633.739999999999781721271574497222900390625, "min": 8633.739999999999781721271574497222900390625, "max": 8633.739999999999781721271574497222900390625, "avg": 8633.739999999999781721271574497222900390625 }, "sell": { "open": 8658.239999999999781721271574497222900390625, "close": 8658.239999999999781721271574497222900390625, "min": 8658.239999999999781721271574497222900390625, "max": 8658.239999999999781721271574497222900390625, "avg": 8658.239999999999781721271574497222900390625 } }, { "date": "2025-03-31", "buy": { "open": 8611.420000000000072759576141834259033203125, "close": 8611.420000000000072759576141834259033203125, "min": 8611.420000000000072759576141834259033203125, "max": 8611.420000000000072759576141834259033203125, "avg": 8611.420000000000072759576141834259033203125 }, "sell": { "open": 8623.2900000000008731149137020111083984375, "close": 8623.2900000000008731149137020111083984375, "min": 8623.2900000000008731149137020111083984375, "max": 8623.2900000000008731149137020111083984375, "avg": 8623.2900000000008731149137020111083984375 } }, { "date": "2025-04-01", "buy": { "open": 8648.899999999999636202119290828704833984375, "close": 8648.899999999999636202119290828704833984375, "min": 8648.899999999999636202119290828704833984375, "max": 8648.899999999999636202119290828704833984375, "avg": 8648.899999999999636202119290828704833984375 }, "sell": { "open": 8657.4599999999991268850862979888916015625, "close": 8657.4599999999991268850862979888916015625, "min": 8657.4599999999991268850862979888916015625, "max": 8657.4599999999991268850862979888916015625, "avg": 8657.4599999999991268850862979888916015625 } }, { "date": "2025-04-02", "buy": { "open": 8700.860000000000582076609134674072265625, "close": 8700.860000000000582076609134674072265625, "min": 8700.860000000000582076609134674072265625, "max": 8700.860000000000582076609134674072265625, "avg": 8700.860000000000582076609134674072265625 }, "sell": { "open": 8718.639999999999417923390865325927734375, "close": 8718.639999999999417923390865325927734375, "min": 8718.639999999999417923390865325927734375, "max": 8718.639999999999417923390865325927734375, "avg": 8718.639999999999417923390865325927734375 } }, { "date": "2025-04-03", "buy": { "open": 8899.260000000000218278728425502777099609375, "close": 8899.260000000000218278728425502777099609375, "min": 8899.260000000000218278728425502777099609375, "max": 8899.260000000000218278728425502777099609375, "avg": 8899.260000000000218278728425502777099609375 }, "sell": { "open": 8915.70000000000072759576141834259033203125, "close": 8915.70000000000072759576141834259033203125, "min": 8915.70000000000072759576141834259033203125, "max": 8915.70000000000072759576141834259033203125, "avg": 8915.70000000000072759576141834259033203125 } }, { "date": "2025-04-04", "buy": { "open": 8793.379999999999199644662439823150634765625, "close": 8793.379999999999199644662439823150634765625, "min": 8793.379999999999199644662439823150634765625, "max": 8793.379999999999199644662439823150634765625, "avg": 8793.379999999999199644662439823150634765625 }, "sell": { "open": 8804.739999999999781721271574497222900390625, "close": 8804.739999999999781721271574497222900390625, "min": 8804.739999999999781721271574497222900390625, "max": 8804.739999999999781721271574497222900390625, "avg": 8804.739999999999781721271574497222900390625 } }, { "date": "2025-04-07", "buy": { "open": 8744.77000000000043655745685100555419921875, "close": 8744.77000000000043655745685100555419921875, "min": 8744.77000000000043655745685100555419921875, "max": 8744.77000000000043655745685100555419921875, "avg": 8744.77000000000043655745685100555419921875 }, "sell": { "open": 8769.100000000000363797880709171295166015625, "close": 8769.100000000000363797880709171295166015625, "min": 8769.100000000000363797880709171295166015625, "max": 8769.100000000000363797880709171295166015625, "avg": 8769.100000000000363797880709171295166015625 } }, { "date": "2025-04-08", "buy": { "open": 8725.690000000000509317032992839813232421875, "close": 8725.690000000000509317032992839813232421875, "min": 8725.690000000000509317032992839813232421875, "max": 8725.690000000000509317032992839813232421875, "avg": 8725.690000000000509317032992839813232421875 }, "sell": { "open": 8735.260000000000218278728425502777099609375, "close": 8735.260000000000218278728425502777099609375, "min": 8735.260000000000218278728425502777099609375, "max": 8735.260000000000218278728425502777099609375, "avg": 8735.260000000000218278728425502777099609375 } }, { "date": "2025-04-09", "buy": { "open": 8834.22999999999956344254314899444580078125, "close": 8834.22999999999956344254314899444580078125, "min": 8834.22999999999956344254314899444580078125, "max": 8834.22999999999956344254314899444580078125, "avg": 8834.22999999999956344254314899444580078125 }, "sell": { "open": 8850.399999999999636202119290828704833984375, "close": 8850.399999999999636202119290828704833984375, "min": 8850.399999999999636202119290828704833984375, "max": 8850.399999999999636202119290828704833984375, "avg": 8850.399999999999636202119290828704833984375 } }, { "date": "2025-04-10", "buy": { "open": 8930.600000000000363797880709171295166015625, "close": 8930.600000000000363797880709171295166015625, "min": 8930.600000000000363797880709171295166015625, "max": 8930.600000000000363797880709171295166015625, "avg": 8930.600000000000363797880709171295166015625 }, "sell": { "open": 8938.9300000000002910383045673370361328125, "close": 8938.9300000000002910383045673370361328125, "min": 8938.9300000000002910383045673370361328125, "max": 8938.9300000000002910383045673370361328125, "avg": 8938.9300000000002910383045673370361328125 } }, { "date": "2025-04-11", "buy": { "open": 9058.870000000000800355337560176849365234375, "close": 9058.870000000000800355337560176849365234375, "min": 9058.870000000000800355337560176849365234375, "max": 9058.870000000000800355337560176849365234375, "avg": 9058.870000000000800355337560176849365234375 }, "sell": { "open": 9072.34000000000014551915228366851806640625, "close": 9072.34000000000014551915228366851806640625, "min": 9072.34000000000014551915228366851806640625, "max": 9072.34000000000014551915228366851806640625, "avg": 9072.34000000000014551915228366851806640625 } }, { "date": "2025-04-14", "buy": { "open": 9052.219999999999345163814723491668701171875, "close": 9052.219999999999345163814723491668701171875, "min": 9052.219999999999345163814723491668701171875, "max": 9052.219999999999345163814723491668701171875, "avg": 9052.219999999999345163814723491668701171875 }, "sell": { "open": 9066.47999999999956344254314899444580078125, "close": 9066.47999999999956344254314899444580078125, "min": 9066.47999999999956344254314899444580078125, "max": 9066.47999999999956344254314899444580078125, "avg": 9066.47999999999956344254314899444580078125 } }, { "date": "2025-04-15", "buy": { "open": 9048.239999999999781721271574497222900390625, "close": 9048.239999999999781721271574497222900390625, "min": 9048.239999999999781721271574497222900390625, "max": 9048.239999999999781721271574497222900390625, "avg": 9048.239999999999781721271574497222900390625 }, "sell": { "open": 9057.649999999999636202119290828704833984375, "close": 9057.649999999999636202119290828704833984375, "min": 9057.649999999999636202119290828704833984375, "max": 9057.649999999999636202119290828704833984375, "avg": 9057.649999999999636202119290828704833984375 } }, { "date": "2025-04-16", "buy": { "open": 9106.629999999999199644662439823150634765625, "close": 9106.629999999999199644662439823150634765625, "min": 9106.629999999999199644662439823150634765625, "max": 9106.629999999999199644662439823150634765625, "avg": 9106.629999999999199644662439823150634765625 }, "sell": { "open": 9119.860000000000582076609134674072265625, "close": 9119.860000000000582076609134674072265625, "min": 9119.860000000000582076609134674072265625, "max": 9119.860000000000582076609134674072265625, "avg": 9119.860000000000582076609134674072265625 } }, { "date": "2025-04-17", "buy": { "open": 9106.629999999999199644662439823150634765625, "close": 9106.629999999999199644662439823150634765625, "min": 9106.629999999999199644662439823150634765625, "max": 9106.629999999999199644662439823150634765625, "avg": 9106.629999999999199644662439823150634765625 }, "sell": { "open": 9119.860000000000582076609134674072265625, "close": 9119.860000000000582076609134674072265625, "min": 9119.860000000000582076609134674072265625, "max": 9119.860000000000582076609134674072265625, "avg": 9119.860000000000582076609134674072265625 } }, { "date": "2025-04-18", "buy": { "open": 9106.629999999999199644662439823150634765625, "close": 9106.629999999999199644662439823150634765625, "min": 9106.629999999999199644662439823150634765625, "max": 9106.629999999999199644662439823150634765625, "avg": 9106.629999999999199644662439823150634765625 }, "sell": { "open": 9119.860000000000582076609134674072265625, "close": 9119.860000000000582076609134674072265625, "min": 9119.860000000000582076609134674072265625, "max": 9119.860000000000582076609134674072265625, "avg": 9119.860000000000582076609134674072265625 } }, { "date": "2025-04-21", "buy": { "open": 9201.59000000000014551915228366851806640625, "close": 9201.59000000000014551915228366851806640625, "min": 9201.59000000000014551915228366851806640625, "max": 9201.59000000000014551915228366851806640625, "avg": 9201.59000000000014551915228366851806640625 }, "sell": { "open": 9207.170000000000072759576141834259033203125, "close": 9207.170000000000072759576141834259033203125, "min": 9207.170000000000072759576141834259033203125, "max": 9207.170000000000072759576141834259033203125, "avg": 9207.170000000000072759576141834259033203125 } }, { "date": "2025-04-22", "buy": { "open": 9170.5, "close": 9170.5, "min": 9170.5, "max": 9170.5, "avg": 9170.5 }, "sell": { "open": 9191.09000000000014551915228366851806640625, "close": 9191.09000000000014551915228366851806640625, "min": 9191.09000000000014551915228366851806640625, "max": 9191.09000000000014551915228366851806640625, "avg": 9191.09000000000014551915228366851806640625 } }, { "date": "2025-04-23", "buy": { "open": 9088.02000000000043655745685100555419921875, "close": 9088.02000000000043655745685100555419921875, "min": 9088.02000000000043655745685100555419921875, "max": 9088.02000000000043655745685100555419921875, "avg": 9088.02000000000043655745685100555419921875 }, "sell": { "open": 9092.54999999999927240423858165740966796875, "close": 9092.54999999999927240423858165740966796875, "min": 9092.54999999999927240423858165740966796875, "max": 9092.54999999999927240423858165740966796875, "avg": 9092.54999999999927240423858165740966796875 } }, { "date": "2025-04-24", "buy": { "open": 9079.6800000000002910383045673370361328125, "close": 9079.6800000000002910383045673370361328125, "min": 9079.6800000000002910383045673370361328125, "max": 9079.6800000000002910383045673370361328125, "avg": 9079.6800000000002910383045673370361328125 }, "sell": { "open": 9092.280000000000654836185276508331298828125, "close": 9092.280000000000654836185276508331298828125, "min": 9092.280000000000654836185276508331298828125, "max": 9092.280000000000654836185276508331298828125, "avg": 9092.280000000000654836185276508331298828125 } }, { "date": "2025-04-25", "buy": { "open": 9092.389999999999417923390865325927734375, "close": 9092.389999999999417923390865325927734375, "min": 9092.389999999999417923390865325927734375, "max": 9092.389999999999417923390865325927734375, "avg": 9092.389999999999417923390865325927734375 }, "sell": { "open": 9107.09000000000014551915228366851806640625, "close": 9107.09000000000014551915228366851806640625, "min": 9107.09000000000014551915228366851806640625, "max": 9107.09000000000014551915228366851806640625, "avg": 9107.09000000000014551915228366851806640625 } }, { "date": "2025-04-28", "buy": { "open": 9113.5400000000008731149137020111083984375, "close": 9113.5400000000008731149137020111083984375, "min": 9113.5400000000008731149137020111083984375, "max": 9113.5400000000008731149137020111083984375, "avg": 9113.5400000000008731149137020111083984375 }, "sell": { "open": 9129.2099999999991268850862979888916015625, "close": 9129.2099999999991268850862979888916015625, "min": 9129.2099999999991268850862979888916015625, "max": 9129.2099999999991268850862979888916015625, "avg": 9129.2099999999991268850862979888916015625 } }, { "date": "2025-04-29", "buy": { "open": 9121.6800000000002910383045673370361328125, "close": 9121.6800000000002910383045673370361328125, "min": 9121.6800000000002910383045673370361328125, "max": 9121.6800000000002910383045673370361328125, "avg": 9121.6800000000002910383045673370361328125 }, "sell": { "open": 9134.530000000000654836185276508331298828125, "close": 9134.530000000000654836185276508331298828125, "min": 9134.530000000000654836185276508331298828125, "max": 9134.530000000000654836185276508331298828125, "avg": 9134.530000000000654836185276508331298828125 } }, { "date": "2025-04-30", "buy": { "open": 9078.5400000000008731149137020111083984375, "close": 9078.5400000000008731149137020111083984375, "min": 9078.5400000000008731149137020111083984375, "max": 9078.5400000000008731149137020111083984375, "avg": 9078.5400000000008731149137020111083984375 }, "sell": { "open": 9096.010000000000218278728425502777099609375, "close": 9096.010000000000218278728425502777099609375, "min": 9096.010000000000218278728425502777099609375, "max": 9096.010000000000218278728425502777099609375, "avg": 9096.010000000000218278728425502777099609375 } }, { "date": "2025-05-01", "buy": { "open": 9078.5400000000008731149137020111083984375, "close": 9078.5400000000008731149137020111083984375, "min": 9078.5400000000008731149137020111083984375, "max": 9078.5400000000008731149137020111083984375, "avg": 9078.5400000000008731149137020111083984375 }, "sell": { "open": 9096.010000000000218278728425502777099609375, "close": 9096.010000000000218278728425502777099609375, "min": 9096.010000000000218278728425502777099609375, "max": 9096.010000000000218278728425502777099609375, "avg": 9096.010000000000218278728425502777099609375 } }, { "date": "2025-05-02", "buy": { "open": 9075.670000000000072759576141834259033203125, "close": 9075.670000000000072759576141834259033203125, "min": 9075.670000000000072759576141834259033203125, "max": 9075.670000000000072759576141834259033203125, "avg": 9075.670000000000072759576141834259033203125 }, "sell": { "open": 9093.84000000000014551915228366851806640625, "close": 9093.84000000000014551915228366851806640625, "min": 9093.84000000000014551915228366851806640625, "max": 9093.84000000000014551915228366851806640625, "avg": 9093.84000000000014551915228366851806640625 } }, { "date": "2025-05-05", "buy": { "open": 9066.719999999999345163814723491668701171875, "close": 9066.719999999999345163814723491668701171875, "min": 9066.719999999999345163814723491668701171875, "max": 9066.719999999999345163814723491668701171875, "avg": 9066.719999999999345163814723491668701171875 }, "sell": { "open": 9085.47999999999956344254314899444580078125, "close": 9085.47999999999956344254314899444580078125, "min": 9085.47999999999956344254314899444580078125, "max": 9085.47999999999956344254314899444580078125, "avg": 9085.47999999999956344254314899444580078125 } }, { "date": "2025-05-06", "buy": { "open": 9057.989999999999781721271574497222900390625, "close": 9057.989999999999781721271574497222900390625, "min": 9057.989999999999781721271574497222900390625, "max": 9057.989999999999781721271574497222900390625, "avg": 9057.989999999999781721271574497222900390625 }, "sell": { "open": 9071.079999999999927240423858165740966796875, "close": 9071.079999999999927240423858165740966796875, "min": 9071.079999999999927240423858165740966796875, "max": 9071.079999999999927240423858165740966796875, "avg": 9071.079999999999927240423858165740966796875 } }, { "date": "2025-05-07", "buy": { "open": 9062.670000000000072759576141834259033203125, "close": 9062.670000000000072759576141834259033203125, "min": 9062.670000000000072759576141834259033203125, "max": 9062.670000000000072759576141834259033203125, "avg": 9062.670000000000072759576141834259033203125 }, "sell": { "open": 9069.45000000000072759576141834259033203125, "close": 9069.45000000000072759576141834259033203125, "min": 9069.45000000000072759576141834259033203125, "max": 9069.45000000000072759576141834259033203125, "avg": 9069.45000000000072759576141834259033203125 } }, { "date": "2025-05-08", "buy": { "open": 9022.389999999999417923390865325927734375, "close": 9022.389999999999417923390865325927734375, "min": 9022.389999999999417923390865325927734375, "max": 9022.389999999999417923390865325927734375, "avg": 9022.389999999999417923390865325927734375 }, "sell": { "open": 9028.510000000000218278728425502777099609375, "close": 9028.510000000000218278728425502777099609375, "min": 9028.510000000000218278728425502777099609375, "max": 9028.510000000000218278728425502777099609375, "avg": 9028.510000000000218278728425502777099609375 } }, { "date": "2025-05-09", "buy": { "open": 8995.47999999999956344254314899444580078125, "close": 8995.47999999999956344254314899444580078125, "min": 8995.47999999999956344254314899444580078125, "max": 8995.47999999999956344254314899444580078125, "avg": 8995.47999999999956344254314899444580078125 }, "sell": { "open": 9011.399999999999636202119290828704833984375, "close": 9011.399999999999636202119290828704833984375, "min": 9011.399999999999636202119290828704833984375, "max": 9011.399999999999636202119290828704833984375, "avg": 9011.399999999999636202119290828704833984375 } }, { "date": "2025-05-12", "buy": { "open": 8869.530000000000654836185276508331298828125, "close": 8869.530000000000654836185276508331298828125, "min": 8869.530000000000654836185276508331298828125, "max": 8869.530000000000654836185276508331298828125, "avg": 8869.530000000000654836185276508331298828125 }, "sell": { "open": 8876.22999999999956344254314899444580078125, "close": 8876.22999999999956344254314899444580078125, "min": 8876.22999999999956344254314899444580078125, "max": 8876.22999999999956344254314899444580078125, "avg": 8876.22999999999956344254314899444580078125 } }, { "date": "2025-05-13", "buy": { "open": 8904.760000000000218278728425502777099609375, "close": 8904.760000000000218278728425502777099609375, "min": 8904.760000000000218278728425502777099609375, "max": 8904.760000000000218278728425502777099609375, "avg": 8904.760000000000218278728425502777099609375 }, "sell": { "open": 8912.629999999999199644662439823150634765625, "close": 8912.629999999999199644662439823150634765625, "min": 8912.629999999999199644662439823150634765625, "max": 8912.629999999999199644662439823150634765625, "avg": 8912.629999999999199644662439823150634765625 } }, { "date": "2025-05-14", "buy": { "open": 8904.760000000000218278728425502777099609375, "close": 8904.760000000000218278728425502777099609375, "min": 8904.760000000000218278728425502777099609375, "max": 8904.760000000000218278728425502777099609375, "avg": 8904.760000000000218278728425502777099609375 }, "sell": { "open": 8912.629999999999199644662439823150634765625, "close": 8912.629999999999199644662439823150634765625, "min": 8912.629999999999199644662439823150634765625, "max": 8912.629999999999199644662439823150634765625, "avg": 8912.629999999999199644662439823150634765625 } }, { "date": "2025-05-15", "buy": { "open": 8904.760000000000218278728425502777099609375, "close": 8904.760000000000218278728425502777099609375, "min": 8904.760000000000218278728425502777099609375, "max": 8904.760000000000218278728425502777099609375, "avg": 8904.760000000000218278728425502777099609375 }, "sell": { "open": 8912.629999999999199644662439823150634765625, "close": 8912.629999999999199644662439823150634765625, "min": 8912.629999999999199644662439823150634765625, "max": 8912.629999999999199644662439823150634765625, "avg": 8912.629999999999199644662439823150634765625 } }, { "date": "2025-05-16", "buy": { "open": 8903.379999999999199644662439823150634765625, "close": 8903.379999999999199644662439823150634765625, "min": 8903.379999999999199644662439823150634765625, "max": 8903.379999999999199644662439823150634765625, "avg": 8903.379999999999199644662439823150634765625 }, "sell": { "open": 8914.969999999999345163814723491668701171875, "close": 8914.969999999999345163814723491668701171875, "min": 8914.969999999999345163814723491668701171875, "max": 8914.969999999999345163814723491668701171875, "avg": 8914.969999999999345163814723491668701171875 } }, { "date": "2025-05-19", "buy": { "open": 8984.1800000000002910383045673370361328125, "close": 8984.1800000000002910383045673370361328125, "min": 8984.1800000000002910383045673370361328125, "max": 8984.1800000000002910383045673370361328125, "avg": 8984.1800000000002910383045673370361328125 }, "sell": { "open": 8985.719999999999345163814723491668701171875, "close": 8985.719999999999345163814723491668701171875, "min": 8985.719999999999345163814723491668701171875, "max": 8985.719999999999345163814723491668701171875, "avg": 8985.719999999999345163814723491668701171875 } }, { "date": "2025-05-20", "buy": { "open": 8992.59000000000014551915228366851806640625, "close": 8992.59000000000014551915228366851806640625, "min": 8992.59000000000014551915228366851806640625, "max": 8992.59000000000014551915228366851806640625, "avg": 8992.59000000000014551915228366851806640625 }, "sell": { "open": 8998.170000000000072759576141834259033203125, "close": 8998.170000000000072759576141834259033203125, "min": 8998.170000000000072759576141834259033203125, "max": 8998.170000000000072759576141834259033203125, "avg": 8998.170000000000072759576141834259033203125 } }, { "date": "2025-05-21", "buy": { "open": 9044.100000000000363797880709171295166015625, "close": 9044.100000000000363797880709171295166015625, "min": 9044.100000000000363797880709171295166015625, "max": 9044.100000000000363797880709171295166015625, "avg": 9044.100000000000363797880709171295166015625 }, "sell": { "open": 9047.639999999999417923390865325927734375, "close": 9047.639999999999417923390865325927734375, "min": 9047.639999999999417923390865325927734375, "max": 9047.639999999999417923390865325927734375, "avg": 9047.639999999999417923390865325927734375 } }, { "date": "2025-05-22", "buy": { "open": 8994.65999999999985448084771633148193359375, "close": 8994.65999999999985448084771633148193359375, "min": 8994.65999999999985448084771633148193359375, "max": 8994.65999999999985448084771633148193359375, "avg": 8994.65999999999985448084771633148193359375 }, "sell": { "open": 9000.22999999999956344254314899444580078125, "close": 9000.22999999999956344254314899444580078125, "min": 9000.22999999999956344254314899444580078125, "max": 9000.22999999999956344254314899444580078125, "avg": 9000.22999999999956344254314899444580078125 } }, { "date": "2025-05-23", "buy": { "open": 9048.1800000000002910383045673370361328125, "close": 9048.1800000000002910383045673370361328125, "min": 9048.1800000000002910383045673370361328125, "max": 9048.1800000000002910383045673370361328125, "avg": 9048.1800000000002910383045673370361328125 }, "sell": { "open": 9064.010000000000218278728425502777099609375, "close": 9064.010000000000218278728425502777099609375, "min": 9064.010000000000218278728425502777099609375, "max": 9064.010000000000218278728425502777099609375, "avg": 9064.010000000000218278728425502777099609375 } }, { "date": "2025-05-26", "buy": { "open": 9085.809999999999490682967007160186767578125, "close": 9085.809999999999490682967007160186767578125, "min": 9085.809999999999490682967007160186767578125, "max": 9085.809999999999490682967007160186767578125, "avg": 9085.809999999999490682967007160186767578125 }, "sell": { "open": 9098.610000000000582076609134674072265625, "close": 9098.610000000000582076609134674072265625, "min": 9098.610000000000582076609134674072265625, "max": 9098.610000000000582076609134674072265625, "avg": 9098.610000000000582076609134674072265625 } }, { "date": "2025-05-27", "buy": { "open": 9058.649999999999636202119290828704833984375, "close": 9058.649999999999636202119290828704833984375, "min": 9058.649999999999636202119290828704833984375, "max": 9058.649999999999636202119290828704833984375, "avg": 9058.649999999999636202119290828704833984375 }, "sell": { "open": 9065.399999999999636202119290828704833984375, "close": 9065.399999999999636202119290828704833984375, "min": 9065.399999999999636202119290828704833984375, "max": 9065.399999999999636202119290828704833984375, "avg": 9065.399999999999636202119290828704833984375 } }, { "date": "2025-05-28", "buy": { "open": 9027.7900000000008731149137020111083984375, "close": 9027.7900000000008731149137020111083984375, "min": 9027.7900000000008731149137020111083984375, "max": 9027.7900000000008731149137020111083984375, "avg": 9027.7900000000008731149137020111083984375 }, "sell": { "open": 9036.739999999999781721271574497222900390625, "close": 9036.739999999999781721271574497222900390625, "min": 9036.739999999999781721271574497222900390625, "max": 9036.739999999999781721271574497222900390625, "avg": 9036.739999999999781721271574497222900390625 } }, { "date": "2025-05-29", "buy": { "open": 9058.3199999999997089616954326629638671875, "close": 9058.3199999999997089616954326629638671875, "min": 9058.3199999999997089616954326629638671875, "max": 9058.3199999999997089616954326629638671875, "avg": 9058.3199999999997089616954326629638671875 }, "sell": { "open": 9069.72999999999956344254314899444580078125, "close": 9069.72999999999956344254314899444580078125, "min": 9069.72999999999956344254314899444580078125, "max": 9069.72999999999956344254314899444580078125, "avg": 9069.72999999999956344254314899444580078125 } }, { "date": "2025-05-30", "buy": { "open": 9023.65999999999985448084771633148193359375, "close": 9023.65999999999985448084771633148193359375, "min": 9023.65999999999985448084771633148193359375, "max": 9023.65999999999985448084771633148193359375, "avg": 9023.65999999999985448084771633148193359375 }, "sell": { "open": 9030.3199999999997089616954326629638671875, "close": 9030.3199999999997089616954326629638671875, "min": 9030.3199999999997089616954326629638671875, "max": 9030.3199999999997089616954326629638671875, "avg": 9030.3199999999997089616954326629638671875 } }, { "date": "2025-06-02", "buy": { "open": 9131.629999999999199644662439823150634765625, "close": 9131.629999999999199644662439823150634765625, "min": 9131.629999999999199644662439823150634765625, "max": 9131.629999999999199644662439823150634765625, "avg": 9131.629999999999199644662439823150634765625 }, "sell": { "open": 9139.739999999999781721271574497222900390625, "close": 9139.739999999999781721271574497222900390625, "min": 9139.739999999999781721271574497222900390625, "max": 9139.739999999999781721271574497222900390625, "avg": 9139.739999999999781721271574497222900390625 } }, { "date": "2025-06-03", "buy": { "open": 9098, "close": 9098, "min": 9098, "max": 9098, "avg": 9098 }, "sell": { "open": 9103.02000000000043655745685100555419921875, "close": 9103.02000000000043655745685100555419921875, "min": 9103.02000000000043655745685100555419921875, "max": 9103.02000000000043655745685100555419921875, "avg": 9103.02000000000043655745685100555419921875 } }, { "date": "2025-06-04", "buy": { "open": 9098.170000000000072759576141834259033203125, "close": 9098.170000000000072759576141834259033203125, "min": 9098.170000000000072759576141834259033203125, "max": 9098.170000000000072759576141834259033203125, "avg": 9098.170000000000072759576141834259033203125 }, "sell": { "open": 9105.3199999999997089616954326629638671875, "close": 9105.3199999999997089616954326629638671875, "min": 9105.3199999999997089616954326629638671875, "max": 9105.3199999999997089616954326629638671875, "avg": 9105.3199999999997089616954326629638671875 } }, { "date": "2025-06-05", "buy": { "open": 9116.139999999999417923390865325927734375, "close": 9116.139999999999417923390865325927734375, "min": 9116.139999999999417923390865325927734375, "max": 9116.139999999999417923390865325927734375, "avg": 9116.139999999999417923390865325927734375 }, "sell": { "open": 9122.90999999999985448084771633148193359375, "close": 9122.90999999999985448084771633148193359375, "min": 9122.90999999999985448084771633148193359375, "max": 9122.90999999999985448084771633148193359375, "avg": 9122.90999999999985448084771633148193359375 } }, { "date": "2025-06-06", "buy": { "open": 9061.5, "close": 9061.5, "min": 9061.5, "max": 9061.5, "avg": 9061.5 }, "sell": { "open": 9067.129999999999199644662439823150634765625, "close": 9067.129999999999199644662439823150634765625, "min": 9067.129999999999199644662439823150634765625, "max": 9067.129999999999199644662439823150634765625, "avg": 9067.129999999999199644662439823150634765625 } }, { "date": "2025-06-09", "buy": { "open": 9076.190000000000509317032992839813232421875, "close": 9076.190000000000509317032992839813232421875, "min": 9076.190000000000509317032992839813232421875, "max": 9076.190000000000509317032992839813232421875, "avg": 9076.190000000000509317032992839813232421875 }, "sell": { "open": 9077.920000000000072759576141834259033203125, "close": 9077.920000000000072759576141834259033203125, "min": 9077.920000000000072759576141834259033203125, "max": 9077.920000000000072759576141834259033203125, "avg": 9077.920000000000072759576141834259033203125 } }, { "date": "2025-06-10", "buy": { "open": 9102.100000000000363797880709171295166015625, "close": 9102.100000000000363797880709171295166015625, "min": 9102.100000000000363797880709171295166015625, "max": 9102.100000000000363797880709171295166015625, "avg": 9102.100000000000363797880709171295166015625 }, "sell": { "open": 9107, "close": 9107, "min": 9107, "max": 9107, "avg": 9107 } }, { "date": "2025-06-11", "buy": { "open": 9147.889999999999417923390865325927734375, "close": 9147.889999999999417923390865325927734375, "min": 9147.889999999999417923390865325927734375, "max": 9147.889999999999417923390865325927734375, "avg": 9147.889999999999417923390865325927734375 }, "sell": { "open": 9160.260000000000218278728425502777099609375, "close": 9160.260000000000218278728425502777099609375, "min": 9160.260000000000218278728425502777099609375, "max": 9160.260000000000218278728425502777099609375, "avg": 9160.260000000000218278728425502777099609375 } }, { "date": "2025-06-12", "buy": { "open": 9216.2900000000008731149137020111083984375, "close": 9216.2900000000008731149137020111083984375, "min": 9216.2900000000008731149137020111083984375, "max": 9216.2900000000008731149137020111083984375, "avg": 9216.2900000000008731149137020111083984375 }, "sell": { "open": 9221.15999999999985448084771633148193359375, "close": 9221.15999999999985448084771633148193359375, "min": 9221.15999999999985448084771633148193359375, "max": 9221.15999999999985448084771633148193359375, "avg": 9221.15999999999985448084771633148193359375 } }, { "date": "2025-06-13", "buy": { "open": 9186.530000000000654836185276508331298828125, "close": 9186.530000000000654836185276508331298828125, "min": 9186.530000000000654836185276508331298828125, "max": 9186.530000000000654836185276508331298828125, "avg": 9186.530000000000654836185276508331298828125 }, "sell": { "open": 9189.309999999999490682967007160186767578125, "close": 9189.309999999999490682967007160186767578125, "min": 9189.309999999999490682967007160186767578125, "max": 9189.309999999999490682967007160186767578125, "avg": 9189.309999999999490682967007160186767578125 } }, { "date": "2025-06-16", "buy": { "open": 9186.530000000000654836185276508331298828125, "close": 9186.530000000000654836185276508331298828125, "min": 9186.530000000000654836185276508331298828125, "max": 9186.530000000000654836185276508331298828125, "avg": 9186.530000000000654836185276508331298828125 }, "sell": { "open": 9189.309999999999490682967007160186767578125, "close": 9189.309999999999490682967007160186767578125, "min": 9189.309999999999490682967007160186767578125, "max": 9189.309999999999490682967007160186767578125, "avg": 9189.309999999999490682967007160186767578125 } }, { "date": "2025-06-17", "buy": { "open": 9194.4300000000002910383045673370361328125, "close": 9194.4300000000002910383045673370361328125, "min": 9194.4300000000002910383045673370361328125, "max": 9194.4300000000002910383045673370361328125, "avg": 9194.4300000000002910383045673370361328125 }, "sell": { "open": 9198, "close": 9198, "min": 9198, "max": 9198, "avg": 9198 } }, { "date": "2025-06-18", "buy": { "open": 9178.059999999999490682967007160186767578125, "close": 9178.059999999999490682967007160186767578125, "min": 9178.059999999999490682967007160186767578125, "max": 9178.059999999999490682967007160186767578125, "avg": 9178.059999999999490682967007160186767578125 }, "sell": { "open": 9180.5, "close": 9180.5, "min": 9180.5, "max": 9180.5, "avg": 9180.5 } }, { "date": "2025-06-19", "buy": { "open": 9135.15999999999985448084771633148193359375, "close": 9135.15999999999985448084771633148193359375, "min": 9135.15999999999985448084771633148193359375, "max": 9135.15999999999985448084771633148193359375, "avg": 9135.15999999999985448084771633148193359375 }, "sell": { "open": 9155.90999999999985448084771633148193359375, "close": 9155.90999999999985448084771633148193359375, "min": 9155.90999999999985448084771633148193359375, "max": 9155.90999999999985448084771633148193359375, "avg": 9155.90999999999985448084771633148193359375 } }, { "date": "2025-06-20", "buy": { "open": 9168.350000000000363797880709171295166015625, "close": 9168.350000000000363797880709171295166015625, "min": 9168.350000000000363797880709171295166015625, "max": 9168.350000000000363797880709171295166015625, "avg": 9168.350000000000363797880709171295166015625 }, "sell": { "open": 9174.559999999999490682967007160186767578125, "close": 9174.559999999999490682967007160186767578125, "min": 9174.559999999999490682967007160186767578125, "max": 9174.559999999999490682967007160186767578125, "avg": 9174.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 9197.04999999999927240423858165740966796875, "close": 9197.04999999999927240423858165740966796875, "min": 9197.04999999999927240423858165740966796875, "max": 9197.04999999999927240423858165740966796875, "avg": 9197.04999999999927240423858165740966796875 }, "sell": { "open": 9204.489999999999781721271574497222900390625, "close": 9204.489999999999781721271574497222900390625, "min": 9204.489999999999781721271574497222900390625, "max": 9204.489999999999781721271574497222900390625, "avg": 9204.489999999999781721271574497222900390625 } }, { "date": "2025-06-24", "buy": { "open": 9257.7099999999991268850862979888916015625, "close": 9257.7099999999991268850862979888916015625, "min": 9257.7099999999991268850862979888916015625, "max": 9257.7099999999991268850862979888916015625, "avg": 9257.7099999999991268850862979888916015625 }, "sell": { "open": 9281.379999999999199644662439823150634765625, "close": 9281.379999999999199644662439823150634765625, "min": 9281.379999999999199644662439823150634765625, "max": 9281.379999999999199644662439823150634765625, "avg": 9281.379999999999199644662439823150634765625 } }, { "date": "2025-06-25", "buy": { "open": 9239.309999999999490682967007160186767578125, "close": 9239.309999999999490682967007160186767578125, "min": 9239.309999999999490682967007160186767578125, "max": 9239.309999999999490682967007160186767578125, "avg": 9239.309999999999490682967007160186767578125 }, "sell": { "open": 9257.469999999999345163814723491668701171875, "close": 9257.469999999999345163814723491668701171875, "min": 9257.469999999999345163814723491668701171875, "max": 9257.469999999999345163814723491668701171875, "avg": 9257.469999999999345163814723491668701171875 } }, { "date": "2025-06-26", "buy": { "open": 9289.510000000000218278728425502777099609375, "close": 9289.510000000000218278728425502777099609375, "min": 9289.510000000000218278728425502777099609375, "max": 9289.510000000000218278728425502777099609375, "avg": 9289.510000000000218278728425502777099609375 }, "sell": { "open": 9307.4300000000002910383045673370361328125, "close": 9307.4300000000002910383045673370361328125, "min": 9307.4300000000002910383045673370361328125, "max": 9307.4300000000002910383045673370361328125, "avg": 9307.4300000000002910383045673370361328125 } }, { "date": "2025-06-27", "buy": { "open": 9241.97999999999956344254314899444580078125, "close": 9241.97999999999956344254314899444580078125, "min": 9241.97999999999956344254314899444580078125, "max": 9241.97999999999956344254314899444580078125, "avg": 9241.97999999999956344254314899444580078125 }, "sell": { "open": 9262.20000000000072759576141834259033203125, "close": 9262.20000000000072759576141834259033203125, "min": 9262.20000000000072759576141834259033203125, "max": 9262.20000000000072759576141834259033203125, "avg": 9262.20000000000072759576141834259033203125 } }, { "date": "2025-06-30", "buy": { "open": 9144, "close": 9144, "min": 9144, "max": 9144, "avg": 9144 }, "sell": { "open": 9164.34000000000014551915228366851806640625, "close": 9164.34000000000014551915228366851806640625, "min": 9164.34000000000014551915228366851806640625, "max": 9164.34000000000014551915228366851806640625, "avg": 9164.34000000000014551915228366851806640625 } }, { "date": "2025-07-01", "buy": { "open": 9031.129999999999199644662439823150634765625, "close": 9031.129999999999199644662439823150634765625, "min": 9031.129999999999199644662439823150634765625, "max": 9031.129999999999199644662439823150634765625, "avg": 9031.129999999999199644662439823150634765625 }, "sell": { "open": 9086.29999999999927240423858165740966796875, "close": 9086.29999999999927240423858165740966796875, "min": 9086.29999999999927240423858165740966796875, "max": 9086.29999999999927240423858165740966796875, "avg": 9086.29999999999927240423858165740966796875 } }, { "date": "2025-07-02", "buy": { "open": 9064.7900000000008731149137020111083984375, "close": 9064.7900000000008731149137020111083984375, "min": 9064.7900000000008731149137020111083984375, "max": 9064.7900000000008731149137020111083984375, "avg": 9064.7900000000008731149137020111083984375 }, "sell": { "open": 9095.280000000000654836185276508331298828125, "close": 9095.280000000000654836185276508331298828125, "min": 9095.280000000000654836185276508331298828125, "max": 9095.280000000000654836185276508331298828125, "avg": 9095.280000000000654836185276508331298828125 } }, { "date": "2025-07-03", "buy": { "open": 9158.4599999999991268850862979888916015625, "close": 9158.4599999999991268850862979888916015625, "min": 9158.4599999999991268850862979888916015625, "max": 9158.4599999999991268850862979888916015625, "avg": 9158.4599999999991268850862979888916015625 }, "sell": { "open": 9169.739999999999781721271574497222900390625, "close": 9169.739999999999781721271574497222900390625, "min": 9169.739999999999781721271574497222900390625, "max": 9169.739999999999781721271574497222900390625, "avg": 9169.739999999999781721271574497222900390625 } }, { "date": "2025-07-04", "buy": { "open": 9069.84000000000014551915228366851806640625, "close": 9069.84000000000014551915228366851806640625, "min": 9069.84000000000014551915228366851806640625, "max": 9069.84000000000014551915228366851806640625, "avg": 9069.84000000000014551915228366851806640625 }, "sell": { "open": 9086.059999999999490682967007160186767578125, "close": 9086.059999999999490682967007160186767578125, "min": 9086.059999999999490682967007160186767578125, "max": 9086.059999999999490682967007160186767578125, "avg": 9086.059999999999490682967007160186767578125 } }, { "date": "2025-07-07", "buy": { "open": 9038.879999999999199644662439823150634765625, "close": 9038.879999999999199644662439823150634765625, "min": 9038.879999999999199644662439823150634765625, "max": 9038.879999999999199644662439823150634765625, "avg": 9038.879999999999199644662439823150634765625 }, "sell": { "open": 9062.4599999999991268850862979888916015625, "close": 9062.4599999999991268850862979888916015625, "min": 9062.4599999999991268850862979888916015625, "max": 9062.4599999999991268850862979888916015625, "avg": 9062.4599999999991268850862979888916015625 } }, { "date": "2025-07-08", "buy": { "open": 9007.139999999999417923390865325927734375, "close": 9007.139999999999417923390865325927734375, "min": 9007.139999999999417923390865325927734375, "max": 9007.139999999999417923390865325927734375, "avg": 9007.139999999999417923390865325927734375 }, "sell": { "open": 9011.97999999999956344254314899444580078125, "close": 9011.97999999999956344254314899444580078125, "min": 9011.97999999999956344254314899444580078125, "max": 9011.97999999999956344254314899444580078125, "avg": 9011.97999999999956344254314899444580078125 } }, { "date": "2025-07-09", "buy": { "open": 8996.260000000000218278728425502777099609375, "close": 8996.260000000000218278728425502777099609375, "min": 8996.260000000000218278728425502777099609375, "max": 8996.260000000000218278728425502777099609375, "avg": 8996.260000000000218278728425502777099609375 }, "sell": { "open": 9016.079999999999927240423858165740966796875, "close": 9016.079999999999927240423858165740966796875, "min": 9016.079999999999927240423858165740966796875, "max": 9016.079999999999927240423858165740966796875, "avg": 9016.079999999999927240423858165740966796875 } }, { "date": "2025-07-10", "buy": { "open": 8889.149999999999636202119290828704833984375, "close": 8889.149999999999636202119290828704833984375, "min": 8889.149999999999636202119290828704833984375, "max": 8889.149999999999636202119290828704833984375, "avg": 8889.149999999999636202119290828704833984375 }, "sell": { "open": 8914.399999999999636202119290828704833984375, "close": 8914.399999999999636202119290828704833984375, "min": 8914.399999999999636202119290828704833984375, "max": 8914.399999999999636202119290828704833984375, "avg": 8914.399999999999636202119290828704833984375 } }, { "date": "2025-07-11", "buy": { "open": 8899.15999999999985448084771633148193359375, "close": 8899.15999999999985448084771633148193359375, "min": 8899.15999999999985448084771633148193359375, "max": 8899.15999999999985448084771633148193359375, "avg": 8899.15999999999985448084771633148193359375 }, "sell": { "open": 8902.54999999999927240423858165740966796875, "close": 8902.54999999999927240423858165740966796875, "min": 8902.54999999999927240423858165740966796875, "max": 8902.54999999999927240423858165740966796875, "avg": 8902.54999999999927240423858165740966796875 } }, { "date": "2025-07-14", "buy": { "open": 8888.149999999999636202119290828704833984375, "close": 8888.149999999999636202119290828704833984375, "min": 8888.149999999999636202119290828704833984375, "max": 8888.149999999999636202119290828704833984375, "avg": 8888.149999999999636202119290828704833984375 }, "sell": { "open": 8902.65999999999985448084771633148193359375, "close": 8902.65999999999985448084771633148193359375, "min": 8902.65999999999985448084771633148193359375, "max": 8902.65999999999985448084771633148193359375, "avg": 8902.65999999999985448084771633148193359375 } }, { "date": "2025-07-15", "buy": { "open": 8784.65999999999985448084771633148193359375, "close": 8784.65999999999985448084771633148193359375, "min": 8784.65999999999985448084771633148193359375, "max": 8784.65999999999985448084771633148193359375, "avg": 8784.65999999999985448084771633148193359375 }, "sell": { "open": 8818.329999999999927240423858165740966796875, "close": 8818.329999999999927240423858165740966796875, "min": 8818.329999999999927240423858165740966796875, "max": 8818.329999999999927240423858165740966796875, "avg": 8818.329999999999927240423858165740966796875 } }, { "date": "2025-07-16", "buy": { "open": 8765.72999999999956344254314899444580078125, "close": 8765.72999999999956344254314899444580078125, "min": 8765.72999999999956344254314899444580078125, "max": 8765.72999999999956344254314899444580078125, "avg": 8765.72999999999956344254314899444580078125 }, "sell": { "open": 8818.54999999999927240423858165740966796875, "close": 8818.54999999999927240423858165740966796875, "min": 8818.54999999999927240423858165740966796875, "max": 8818.54999999999927240423858165740966796875, "avg": 8818.54999999999927240423858165740966796875 } }, { "date": "2025-07-17", "buy": { "open": 8690.2900000000008731149137020111083984375, "close": 8690.2900000000008731149137020111083984375, "min": 8690.2900000000008731149137020111083984375, "max": 8690.2900000000008731149137020111083984375, "avg": 8690.2900000000008731149137020111083984375 }, "sell": { "open": 8717.6800000000002910383045673370361328125, "close": 8717.6800000000002910383045673370361328125, "min": 8717.6800000000002910383045673370361328125, "max": 8717.6800000000002910383045673370361328125, "avg": 8717.6800000000002910383045673370361328125 } }, { "date": "2025-07-18", "buy": { "open": 8655.34000000000014551915228366851806640625, "close": 8655.34000000000014551915228366851806640625, "min": 8655.34000000000014551915228366851806640625, "max": 8655.34000000000014551915228366851806640625, "avg": 8655.34000000000014551915228366851806640625 }, "sell": { "open": 8673.22999999999956344254314899444580078125, "close": 8673.22999999999956344254314899444580078125, "min": 8673.22999999999956344254314899444580078125, "max": 8673.22999999999956344254314899444580078125, "avg": 8673.22999999999956344254314899444580078125 } }, { "date": "2025-07-21", "buy": { "open": 8618.84000000000014551915228366851806640625, "close": 8618.84000000000014551915228366851806640625, "min": 8618.84000000000014551915228366851806640625, "max": 8618.84000000000014551915228366851806640625, "avg": 8618.84000000000014551915228366851806640625 }, "sell": { "open": 8653.45000000000072759576141834259033203125, "close": 8653.45000000000072759576141834259033203125, "min": 8653.45000000000072759576141834259033203125, "max": 8653.45000000000072759576141834259033203125, "avg": 8653.45000000000072759576141834259033203125 } }, { "date": "2025-07-22", "buy": { "open": 8678.190000000000509317032992839813232421875, "close": 8678.190000000000509317032992839813232421875, "min": 8678.190000000000509317032992839813232421875, "max": 8678.190000000000509317032992839813232421875, "avg": 8678.190000000000509317032992839813232421875 }, "sell": { "open": 8715.25, "close": 8715.25, "min": 8715.25, "max": 8715.25, "avg": 8715.25 } }, { "date": "2025-07-23", "buy": { "open": 8785.389999999999417923390865325927734375, "close": 8785.389999999999417923390865325927734375, "min": 8785.389999999999417923390865325927734375, "max": 8785.389999999999417923390865325927734375, "avg": 8785.389999999999417923390865325927734375 }, "sell": { "open": 8794.20000000000072759576141834259033203125, "close": 8794.20000000000072759576141834259033203125, "min": 8794.20000000000072759576141834259033203125, "max": 8794.20000000000072759576141834259033203125, "avg": 8794.20000000000072759576141834259033203125 } }, { "date": "2025-07-24", "buy": { "open": 8764.420000000000072759576141834259033203125, "close": 8764.420000000000072759576141834259033203125, "min": 8764.420000000000072759576141834259033203125, "max": 8764.420000000000072759576141834259033203125, "avg": 8764.420000000000072759576141834259033203125 }, "sell": { "open": 8790.170000000000072759576141834259033203125, "close": 8790.170000000000072759576141834259033203125, "min": 8790.170000000000072759576141834259033203125, "max": 8790.170000000000072759576141834259033203125, "avg": 8790.170000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 8728.75, "close": 8728.75, "min": 8728.75, "max": 8728.75, "avg": 8728.75 }, "sell": { "open": 8737.7900000000008731149137020111083984375, "close": 8737.7900000000008731149137020111083984375, "min": 8737.7900000000008731149137020111083984375, "max": 8737.7900000000008731149137020111083984375, "avg": 8737.7900000000008731149137020111083984375 } }, { "date": "2025-07-28", "buy": { "open": 8576.030000000000654836185276508331298828125, "close": 8576.030000000000654836185276508331298828125, "min": 8576.030000000000654836185276508331298828125, "max": 8576.030000000000654836185276508331298828125, "avg": 8576.030000000000654836185276508331298828125 }, "sell": { "open": 8593.899999999999636202119290828704833984375, "close": 8593.899999999999636202119290828704833984375, "min": 8593.899999999999636202119290828704833984375, "max": 8593.899999999999636202119290828704833984375, "avg": 8593.899999999999636202119290828704833984375 } }, { "date": "2025-07-29", "buy": { "open": 8478.469999999999345163814723491668701171875, "close": 8478.469999999999345163814723491668701171875, "min": 8478.469999999999345163814723491668701171875, "max": 8478.469999999999345163814723491668701171875, "avg": 8478.469999999999345163814723491668701171875 }, "sell": { "open": 8512.989999999999781721271574497222900390625, "close": 8512.989999999999781721271574497222900390625, "min": 8512.989999999999781721271574497222900390625, "max": 8512.989999999999781721271574497222900390625, "avg": 8512.989999999999781721271574497222900390625 } }, { "date": "2025-07-30", "buy": { "open": 8468.2099999999991268850862979888916015625, "close": 8468.2099999999991268850862979888916015625, "min": 8468.2099999999991268850862979888916015625, "max": 8468.2099999999991268850862979888916015625, "avg": 8468.2099999999991268850862979888916015625 }, "sell": { "open": 8495.9300000000002910383045673370361328125, "close": 8495.9300000000002910383045673370361328125, "min": 8495.9300000000002910383045673370361328125, "max": 8495.9300000000002910383045673370361328125, "avg": 8495.9300000000002910383045673370361328125 } }, { "date": "2025-07-31", "buy": { "open": 8446.360000000000582076609134674072265625, "close": 8446.360000000000582076609134674072265625, "min": 8446.360000000000582076609134674072265625, "max": 8446.360000000000582076609134674072265625, "avg": 8446.360000000000582076609134674072265625 }, "sell": { "open": 8467.739999999999781721271574497222900390625, "close": 8467.739999999999781721271574497222900390625, "min": 8467.739999999999781721271574497222900390625, "max": 8467.739999999999781721271574497222900390625, "avg": 8467.739999999999781721271574497222900390625 } }, { "date": "2025-08-01", "buy": { "open": 8539.440000000000509317032992839813232421875, "close": 8539.440000000000509317032992839813232421875, "min": 8539.440000000000509317032992839813232421875, "max": 8539.440000000000509317032992839813232421875, "avg": 8539.440000000000509317032992839813232421875 }, "sell": { "open": 8557.70000000000072759576141834259033203125, "close": 8557.70000000000072759576141834259033203125, "min": 8557.70000000000072759576141834259033203125, "max": 8557.70000000000072759576141834259033203125, "avg": 8557.70000000000072759576141834259033203125 } }, { "date": "2025-08-04", "buy": { "open": 8517.5, "close": 8517.5, "min": 8517.5, "max": 8517.5, "avg": 8517.5 }, "sell": { "open": 8537.95000000000072759576141834259033203125, "close": 8537.95000000000072759576141834259033203125, "min": 8537.95000000000072759576141834259033203125, "max": 8537.95000000000072759576141834259033203125, "avg": 8537.95000000000072759576141834259033203125 } }, { "date": "2025-08-05", "buy": { "open": 8510.4599999999991268850862979888916015625, "close": 8510.4599999999991268850862979888916015625, "min": 8510.4599999999991268850862979888916015625, "max": 8510.4599999999991268850862979888916015625, "avg": 8510.4599999999991268850862979888916015625 }, "sell": { "open": 8518.329999999999927240423858165740966796875, "close": 8518.329999999999927240423858165740966796875, "min": 8518.329999999999927240423858165740966796875, "max": 8518.329999999999927240423858165740966796875, "avg": 8518.329999999999927240423858165740966796875 } }, { "date": "2025-08-06", "buy": { "open": 8530.5699999999997089616954326629638671875, "close": 8530.5699999999997089616954326629638671875, "min": 8530.5699999999997089616954326629638671875, "max": 8530.5699999999997089616954326629638671875, "avg": 8530.5699999999997089616954326629638671875 }, "sell": { "open": 8544.77000000000043655745685100555419921875, "close": 8544.77000000000043655745685100555419921875, "min": 8544.77000000000043655745685100555419921875, "max": 8544.77000000000043655745685100555419921875, "avg": 8544.77000000000043655745685100555419921875 } }, { "date": "2025-08-07", "buy": { "open": 8490.4300000000002910383045673370361328125, "close": 8490.4300000000002910383045673370361328125, "min": 8490.4300000000002910383045673370361328125, "max": 8490.4300000000002910383045673370361328125, "avg": 8490.4300000000002910383045673370361328125 }, "sell": { "open": 8495.469999999999345163814723491668701171875, "close": 8495.469999999999345163814723491668701171875, "min": 8495.469999999999345163814723491668701171875, "max": 8495.469999999999345163814723491668701171875, "avg": 8495.469999999999345163814723491668701171875 } }, { "date": "2025-08-08", "buy": { "open": 8466.84000000000014551915228366851806640625, "close": 8466.84000000000014551915228366851806640625, "min": 8466.84000000000014551915228366851806640625, "max": 8466.84000000000014551915228366851806640625, "avg": 8466.84000000000014551915228366851806640625 }, "sell": { "open": 8479.760000000000218278728425502777099609375, "close": 8479.760000000000218278728425502777099609375, "min": 8479.760000000000218278728425502777099609375, "max": 8479.760000000000218278728425502777099609375, "avg": 8479.760000000000218278728425502777099609375 } }, { "date": "2025-08-11", "buy": { "open": 8414, "close": 8414, "min": 8414, "max": 8414, "avg": 8414 }, "sell": { "open": 8440.489999999999781721271574497222900390625, "close": 8440.489999999999781721271574497222900390625, "min": 8440.489999999999781721271574497222900390625, "max": 8440.489999999999781721271574497222900390625, "avg": 8440.489999999999781721271574497222900390625 } }, { "date": "2025-08-12", "buy": { "open": 8468.600000000000363797880709171295166015625, "close": 8468.600000000000363797880709171295166015625, "min": 8468.600000000000363797880709171295166015625, "max": 8468.600000000000363797880709171295166015625, "avg": 8468.600000000000363797880709171295166015625 }, "sell": { "open": 8479.20000000000072759576141834259033203125, "close": 8479.20000000000072759576141834259033203125, "min": 8479.20000000000072759576141834259033203125, "max": 8479.20000000000072759576141834259033203125, "avg": 8479.20000000000072759576141834259033203125 } }, { "date": "2025-08-13", "buy": { "open": 8467.0400000000008731149137020111083984375, "close": 8467.0400000000008731149137020111083984375, "min": 8467.0400000000008731149137020111083984375, "max": 8467.0400000000008731149137020111083984375, "avg": 8467.0400000000008731149137020111083984375 }, "sell": { "open": 8482.649999999999636202119290828704833984375, "close": 8482.649999999999636202119290828704833984375, "min": 8482.649999999999636202119290828704833984375, "max": 8482.649999999999636202119290828704833984375, "avg": 8482.649999999999636202119290828704833984375 } }, { "date": "2025-08-14", "buy": { "open": 8353.129999999999199644662439823150634765625, "close": 8353.129999999999199644662439823150634765625, "min": 8353.129999999999199644662439823150634765625, "max": 8353.129999999999199644662439823150634765625, "avg": 8353.129999999999199644662439823150634765625 }, "sell": { "open": 8377.170000000000072759576141834259033203125, "close": 8377.170000000000072759576141834259033203125, "min": 8377.170000000000072759576141834259033203125, "max": 8377.170000000000072759576141834259033203125, "avg": 8377.170000000000072759576141834259033203125 } }, { "date": "2025-08-15", "buy": { "open": 8353.129999999999199644662439823150634765625, "close": 8353.129999999999199644662439823150634765625, "min": 8353.129999999999199644662439823150634765625, "max": 8353.129999999999199644662439823150634765625, "avg": 8353.129999999999199644662439823150634765625 }, "sell": { "open": 8377.170000000000072759576141834259033203125, "close": 8377.170000000000072759576141834259033203125, "min": 8377.170000000000072759576141834259033203125, "max": 8377.170000000000072759576141834259033203125, "avg": 8377.170000000000072759576141834259033203125 } }, { "date": "2025-08-18", "buy": { "open": 8392.639999999999417923390865325927734375, "close": 8392.639999999999417923390865325927734375, "min": 8392.639999999999417923390865325927734375, "max": 8392.639999999999417923390865325927734375, "avg": 8392.639999999999417923390865325927734375 }, "sell": { "open": 8404.34000000000014551915228366851806640625, "close": 8404.34000000000014551915228366851806640625, "min": 8404.34000000000014551915228366851806640625, "max": 8404.34000000000014551915228366851806640625, "avg": 8404.34000000000014551915228366851806640625 } }, { "date": "2025-08-19", "buy": { "open": 8499.02000000000043655745685100555419921875, "close": 8499.02000000000043655745685100555419921875, "min": 8499.02000000000043655745685100555419921875, "max": 8499.02000000000043655745685100555419921875, "avg": 8499.02000000000043655745685100555419921875 }, "sell": { "open": 8524.25, "close": 8524.25, "min": 8524.25, "max": 8524.25, "avg": 8524.25 } }, { "date": "2025-08-20", "buy": { "open": 8578.04999999999927240423858165740966796875, "close": 8578.04999999999927240423858165740966796875, "min": 8578.04999999999927240423858165740966796875, "max": 8578.04999999999927240423858165740966796875, "avg": 8578.04999999999927240423858165740966796875 }, "sell": { "open": 8584.20000000000072759576141834259033203125, "close": 8584.20000000000072759576141834259033203125, "min": 8584.20000000000072759576141834259033203125, "max": 8584.20000000000072759576141834259033203125, "avg": 8584.20000000000072759576141834259033203125 } }, { "date": "2025-08-21", "buy": { "open": 8578.620000000000800355337560176849365234375, "close": 8578.620000000000800355337560176849365234375, "min": 8578.620000000000800355337560176849365234375, "max": 8578.620000000000800355337560176849365234375, "avg": 8578.620000000000800355337560176849365234375 }, "sell": { "open": 8608.239999999999781721271574497222900390625, "close": 8608.239999999999781721271574497222900390625, "min": 8608.239999999999781721271574497222900390625, "max": 8608.239999999999781721271574497222900390625, "avg": 8608.239999999999781721271574497222900390625 } }, { "date": "2025-08-22", "buy": { "open": 8667.010000000000218278728425502777099609375, "close": 8667.010000000000218278728425502777099609375, "min": 8667.010000000000218278728425502777099609375, "max": 8667.010000000000218278728425502777099609375, "avg": 8667.010000000000218278728425502777099609375 }, "sell": { "open": 8676.84000000000014551915228366851806640625, "close": 8676.84000000000014551915228366851806640625, "min": 8676.84000000000014551915228366851806640625, "max": 8676.84000000000014551915228366851806640625, "avg": 8676.84000000000014551915228366851806640625 } }, { "date": "2025-08-25", "buy": { "open": 8624.629999999999199644662439823150634765625, "close": 8624.629999999999199644662439823150634765625, "min": 8624.629999999999199644662439823150634765625, "max": 8624.629999999999199644662439823150634765625, "avg": 8624.629999999999199644662439823150634765625 }, "sell": { "open": 8635.360000000000582076609134674072265625, "close": 8635.360000000000582076609134674072265625, "min": 8635.360000000000582076609134674072265625, "max": 8635.360000000000582076609134674072265625, "avg": 8635.360000000000582076609134674072265625 } }, { "date": "2025-08-26", "buy": { "open": 8524.190000000000509317032992839813232421875, "close": 8524.190000000000509317032992839813232421875, "min": 8524.190000000000509317032992839813232421875, "max": 8524.190000000000509317032992839813232421875, "avg": 8524.190000000000509317032992839813232421875 }, "sell": { "open": 8528.27000000000043655745685100555419921875, "close": 8528.27000000000043655745685100555419921875, "min": 8528.27000000000043655745685100555419921875, "max": 8528.27000000000043655745685100555419921875, "avg": 8528.27000000000043655745685100555419921875 } }, { "date": "2025-08-27", "buy": { "open": 8472.6800000000002910383045673370361328125, "close": 8472.6800000000002910383045673370361328125, "min": 8472.6800000000002910383045673370361328125, "max": 8472.6800000000002910383045673370361328125, "avg": 8472.6800000000002910383045673370361328125 }, "sell": { "open": 8482.870000000000800355337560176849365234375, "close": 8482.870000000000800355337560176849365234375, "min": 8482.870000000000800355337560176849365234375, "max": 8482.870000000000800355337560176849365234375, "avg": 8482.870000000000800355337560176849365234375 } }, { "date": "2025-08-28", "buy": { "open": 8538.04999999999927240423858165740966796875, "close": 8538.04999999999927240423858165740966796875, "min": 8538.04999999999927240423858165740966796875, "max": 8538.04999999999927240423858165740966796875, "avg": 8538.04999999999927240423858165740966796875 }, "sell": { "open": 8587.54999999999927240423858165740966796875, "close": 8587.54999999999927240423858165740966796875, "min": 8587.54999999999927240423858165740966796875, "max": 8587.54999999999927240423858165740966796875, "avg": 8587.54999999999927240423858165740966796875 } }, { "date": "2025-08-29", "buy": { "open": 8554.54999999999927240423858165740966796875, "close": 8554.54999999999927240423858165740966796875, "min": 8554.54999999999927240423858165740966796875, "max": 8554.54999999999927240423858165740966796875, "avg": 8554.54999999999927240423858165740966796875 }, "sell": { "open": 8576.760000000000218278728425502777099609375, "close": 8576.760000000000218278728425502777099609375, "min": 8576.760000000000218278728425502777099609375, "max": 8576.760000000000218278728425502777099609375, "avg": 8576.760000000000218278728425502777099609375 } }, { "date": "2025-09-01", "buy": { "open": 8530.329999999999927240423858165740966796875, "close": 8530.329999999999927240423858165740966796875, "min": 8530.329999999999927240423858165740966796875, "max": 8530.329999999999927240423858165740966796875, "avg": 8530.329999999999927240423858165740966796875 }, "sell": { "open": 8548.25, "close": 8548.25, "min": 8548.25, "max": 8548.25, "avg": 8548.25 } }, { "date": "2025-09-02", "buy": { "open": 8507.77000000000043655745685100555419921875, "close": 8507.77000000000043655745685100555419921875, "min": 8507.77000000000043655745685100555419921875, "max": 8507.77000000000043655745685100555419921875, "avg": 8507.77000000000043655745685100555419921875 }, "sell": { "open": 8534.77000000000043655745685100555419921875, "close": 8534.77000000000043655745685100555419921875, "min": 8534.77000000000043655745685100555419921875, "max": 8534.77000000000043655745685100555419921875, "avg": 8534.77000000000043655745685100555419921875 } }, { "date": "2025-09-03", "buy": { "open": 8492.940000000000509317032992839813232421875, "close": 8492.940000000000509317032992839813232421875, "min": 8492.940000000000509317032992839813232421875, "max": 8492.940000000000509317032992839813232421875, "avg": 8492.940000000000509317032992839813232421875 }, "sell": { "open": 8515.889999999999417923390865325927734375, "close": 8515.889999999999417923390865325927734375, "min": 8515.889999999999417923390865325927734375, "max": 8515.889999999999417923390865325927734375, "avg": 8515.889999999999417923390865325927734375 } }, { "date": "2025-09-04", "buy": { "open": 8383.110000000000582076609134674072265625, "close": 8383.110000000000582076609134674072265625, "min": 8383.110000000000582076609134674072265625, "max": 8383.110000000000582076609134674072265625, "avg": 8383.110000000000582076609134674072265625 }, "sell": { "open": 8428.09000000000014551915228366851806640625, "close": 8428.09000000000014551915228366851806640625, "min": 8428.09000000000014551915228366851806640625, "max": 8428.09000000000014551915228366851806640625, "avg": 8428.09000000000014551915228366851806640625 } }, { "date": "2025-09-05", "buy": { "open": 8383.110000000000582076609134674072265625, "close": 8383.110000000000582076609134674072265625, "min": 8383.110000000000582076609134674072265625, "max": 8383.110000000000582076609134674072265625, "avg": 8383.110000000000582076609134674072265625 }, "sell": { "open": 8428.09000000000014551915228366851806640625, "close": 8428.09000000000014551915228366851806640625, "min": 8428.09000000000014551915228366851806640625, "max": 8428.09000000000014551915228366851806640625, "avg": 8428.09000000000014551915228366851806640625 } }, { "date": "2025-09-08", "buy": { "open": 8368.829999999999927240423858165740966796875, "close": 8368.829999999999927240423858165740966796875, "min": 8368.829999999999927240423858165740966796875, "max": 8368.829999999999927240423858165740966796875, "avg": 8368.829999999999927240423858165740966796875 }, "sell": { "open": 8384.90999999999985448084771633148193359375, "close": 8384.90999999999985448084771633148193359375, "min": 8384.90999999999985448084771633148193359375, "max": 8384.90999999999985448084771633148193359375, "avg": 8384.90999999999985448084771633148193359375 } }, { "date": "2025-09-09", "buy": { "open": 8399.9599999999991268850862979888916015625, "close": 8399.9599999999991268850862979888916015625, "min": 8399.9599999999991268850862979888916015625, "max": 8399.9599999999991268850862979888916015625, "avg": 8399.9599999999991268850862979888916015625 }, "sell": { "open": 8430.219999999999345163814723491668701171875, "close": 8430.219999999999345163814723491668701171875, "min": 8430.219999999999345163814723491668701171875, "max": 8430.219999999999345163814723491668701171875, "avg": 8430.219999999999345163814723491668701171875 } }, { "date": "2025-09-10", "buy": { "open": 8418.469999999999345163814723491668701171875, "close": 8418.469999999999345163814723491668701171875, "min": 8418.469999999999345163814723491668701171875, "max": 8418.469999999999345163814723491668701171875, "avg": 8418.469999999999345163814723491668701171875 }, "sell": { "open": 8428.170000000000072759576141834259033203125, "close": 8428.170000000000072759576141834259033203125, "min": 8428.170000000000072759576141834259033203125, "max": 8428.170000000000072759576141834259033203125, "avg": 8428.170000000000072759576141834259033203125 } }, { "date": "2025-09-11", "buy": { "open": 8400.4599999999991268850862979888916015625, "close": 8400.4599999999991268850862979888916015625, "min": 8400.4599999999991268850862979888916015625, "max": 8400.4599999999991268850862979888916015625, "avg": 8400.4599999999991268850862979888916015625 }, "sell": { "open": 8404.309999999999490682967007160186767578125, "close": 8404.309999999999490682967007160186767578125, "min": 8404.309999999999490682967007160186767578125, "max": 8404.309999999999490682967007160186767578125, "avg": 8404.309999999999490682967007160186767578125 } }, { "date": "2025-09-12", "buy": { "open": 8433.59000000000014551915228366851806640625, "close": 8433.59000000000014551915228366851806640625, "min": 8433.59000000000014551915228366851806640625, "max": 8433.59000000000014551915228366851806640625, "avg": 8433.59000000000014551915228366851806640625 }, "sell": { "open": 8442.629999999999199644662439823150634765625, "close": 8442.629999999999199644662439823150634765625, "min": 8442.629999999999199644662439823150634765625, "max": 8442.629999999999199644662439823150634765625, "avg": 8442.629999999999199644662439823150634765625 } }, { "date": "2025-09-15", "buy": { "open": 8478.6800000000002910383045673370361328125, "close": 8478.6800000000002910383045673370361328125, "min": 8478.6800000000002910383045673370361328125, "max": 8478.6800000000002910383045673370361328125, "avg": 8478.6800000000002910383045673370361328125 }, "sell": { "open": 8504.610000000000582076609134674072265625, "close": 8504.610000000000582076609134674072265625, "min": 8504.610000000000582076609134674072265625, "max": 8504.610000000000582076609134674072265625, "avg": 8504.610000000000582076609134674072265625 } }, { "date": "2025-09-16", "buy": { "open": 8483.9300000000002910383045673370361328125, "close": 8483.9300000000002910383045673370361328125, "min": 8483.9300000000002910383045673370361328125, "max": 8483.9300000000002910383045673370361328125, "avg": 8483.9300000000002910383045673370361328125 }, "sell": { "open": 8490.27000000000043655745685100555419921875, "close": 8490.27000000000043655745685100555419921875, "min": 8490.27000000000043655745685100555419921875, "max": 8490.27000000000043655745685100555419921875, "avg": 8490.27000000000043655745685100555419921875 } }, { "date": "2025-09-17", "buy": { "open": 8486.809999999999490682967007160186767578125, "close": 8486.809999999999490682967007160186767578125, "min": 8486.809999999999490682967007160186767578125, "max": 8486.809999999999490682967007160186767578125, "avg": 8486.809999999999490682967007160186767578125 }, "sell": { "open": 8496.47999999999956344254314899444580078125, "close": 8496.47999999999956344254314899444580078125, "min": 8496.47999999999956344254314899444580078125, "max": 8496.47999999999956344254314899444580078125, "avg": 8496.47999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 8453.75, "close": 8453.75, "min": 8453.75, "max": 8453.75, "avg": 8453.75 }, "sell": { "open": 8462.25, "close": 8462.25, "min": 8462.25, "max": 8462.25, "avg": 8462.25 } }, { "date": "2025-09-19", "buy": { "open": 8413.5400000000008731149137020111083984375, "close": 8413.5400000000008731149137020111083984375, "min": 8413.5400000000008731149137020111083984375, "max": 8413.5400000000008731149137020111083984375, "avg": 8413.5400000000008731149137020111083984375 }, "sell": { "open": 8432.95000000000072759576141834259033203125, "close": 8432.95000000000072759576141834259033203125, "min": 8432.95000000000072759576141834259033203125, "max": 8432.95000000000072759576141834259033203125, "avg": 8432.95000000000072759576141834259033203125 } }, { "date": "2025-09-22", "buy": { "open": 8358.0400000000008731149137020111083984375, "close": 8358.0400000000008731149137020111083984375, "min": 8358.0400000000008731149137020111083984375, "max": 8358.0400000000008731149137020111083984375, "avg": 8358.0400000000008731149137020111083984375 }, "sell": { "open": 8358.879999999999199644662439823150634765625, "close": 8358.879999999999199644662439823150634765625, "min": 8358.879999999999199644662439823150634765625, "max": 8358.879999999999199644662439823150634765625, "avg": 8358.879999999999199644662439823150634765625 } }, { "date": "2025-09-23", "buy": { "open": 8316.629999999999199644662439823150634765625, "close": 8316.629999999999199644662439823150634765625, "min": 8316.629999999999199644662439823150634765625, "max": 8316.629999999999199644662439823150634765625, "avg": 8316.629999999999199644662439823150634765625 }, "sell": { "open": 8330.920000000000072759576141834259033203125, "close": 8330.920000000000072759576141834259033203125, "min": 8330.920000000000072759576141834259033203125, "max": 8330.920000000000072759576141834259033203125, "avg": 8330.920000000000072759576141834259033203125 } }, { "date": "2025-09-24", "buy": { "open": 8281.360000000000582076609134674072265625, "close": 8281.360000000000582076609134674072265625, "min": 8281.360000000000582076609134674072265625, "max": 8281.360000000000582076609134674072265625, "avg": 8281.360000000000582076609134674072265625 }, "sell": { "open": 8299.059999999999490682967007160186767578125, "close": 8299.059999999999490682967007160186767578125, "min": 8299.059999999999490682967007160186767578125, "max": 8299.059999999999490682967007160186767578125, "avg": 8299.059999999999490682967007160186767578125 } }, { "date": "2025-09-25", "buy": { "open": 8243.780000000000654836185276508331298828125, "close": 8243.780000000000654836185276508331298828125, "min": 8243.780000000000654836185276508331298828125, "max": 8243.780000000000654836185276508331298828125, "avg": 8243.780000000000654836185276508331298828125 }, "sell": { "open": 8266.620000000000800355337560176849365234375, "close": 8266.620000000000800355337560176849365234375, "min": 8266.620000000000800355337560176849365234375, "max": 8266.620000000000800355337560176849365234375, "avg": 8266.620000000000800355337560176849365234375 } }, { "date": "2025-09-26", "buy": { "open": 8248.940000000000509317032992839813232421875, "close": 8248.940000000000509317032992839813232421875, "min": 8248.940000000000509317032992839813232421875, "max": 8248.940000000000509317032992839813232421875, "avg": 8248.940000000000509317032992839813232421875 }, "sell": { "open": 8257.079999999999927240423858165740966796875, "close": 8257.079999999999927240423858165740966796875, "min": 8257.079999999999927240423858165740966796875, "max": 8257.079999999999927240423858165740966796875, "avg": 8257.079999999999927240423858165740966796875 } }, { "date": "2025-09-29", "buy": { "open": 8248.940000000000509317032992839813232421875, "close": 8248.940000000000509317032992839813232421875, "min": 8248.940000000000509317032992839813232421875, "max": 8248.940000000000509317032992839813232421875, "avg": 8248.940000000000509317032992839813232421875 }, "sell": { "open": 8257.079999999999927240423858165740966796875, "close": 8257.079999999999927240423858165740966796875, "min": 8257.079999999999927240423858165740966796875, "max": 8257.079999999999927240423858165740966796875, "avg": 8257.079999999999927240423858165740966796875 } }, { "date": "2025-09-30", "buy": { "open": 8163.8599999999996725819073617458343505859375, "close": 8163.8599999999996725819073617458343505859375, "min": 8163.8599999999996725819073617458343505859375, "max": 8163.8599999999996725819073617458343505859375, "avg": 8163.8599999999996725819073617458343505859375 }, "sell": { "open": 8186.329999999999927240423858165740966796875, "close": 8186.329999999999927240423858165740966796875, "min": 8186.329999999999927240423858165740966796875, "max": 8186.329999999999927240423858165740966796875, "avg": 8186.329999999999927240423858165740966796875 } }, { "date": "2025-10-01", "buy": { "open": 8216.309999999999490682967007160186767578125, "close": 8216.309999999999490682967007160186767578125, "min": 8216.309999999999490682967007160186767578125, "max": 8216.309999999999490682967007160186767578125, "avg": 8216.309999999999490682967007160186767578125 }, "sell": { "open": 8238.8199999999997089616954326629638671875, "close": 8238.8199999999997089616954326629638671875, "min": 8238.8199999999997089616954326629638671875, "max": 8238.8199999999997089616954326629638671875, "avg": 8238.8199999999997089616954326629638671875 } }, { "date": "2025-10-02", "buy": { "open": 8195.110000000000582076609134674072265625, "close": 8195.110000000000582076609134674072265625, "min": 8195.110000000000582076609134674072265625, "max": 8195.110000000000582076609134674072265625, "avg": 8195.110000000000582076609134674072265625 }, "sell": { "open": 8206.3199999999997089616954326629638671875, "close": 8206.3199999999997089616954326629638671875, "min": 8206.3199999999997089616954326629638671875, "max": 8206.3199999999997089616954326629638671875, "avg": 8206.3199999999997089616954326629638671875 } }, { "date": "2025-10-03", "buy": { "open": 8255.75, "close": 8255.75, "min": 8255.75, "max": 8255.75, "avg": 8255.75 }, "sell": { "open": 8284.7099999999991268850862979888916015625, "close": 8284.7099999999991268850862979888916015625, "min": 8284.7099999999991268850862979888916015625, "max": 8284.7099999999991268850862979888916015625, "avg": 8284.7099999999991268850862979888916015625 } }, { "date": "2025-10-06", "buy": { "open": 8200.52000000000043655745685100555419921875, "close": 8200.52000000000043655745685100555419921875, "min": 8200.52000000000043655745685100555419921875, "max": 8200.52000000000043655745685100555419921875, "avg": 8200.52000000000043655745685100555419921875 }, "sell": { "open": 8222.110000000000582076609134674072265625, "close": 8222.110000000000582076609134674072265625, "min": 8222.110000000000582076609134674072265625, "max": 8222.110000000000582076609134674072265625, "avg": 8222.110000000000582076609134674072265625 } }, { "date": "2025-10-07", "buy": { "open": 8140.3100000000004001776687800884246826171875, "close": 8140.3100000000004001776687800884246826171875, "min": 8140.3100000000004001776687800884246826171875, "max": 8140.3100000000004001776687800884246826171875, "avg": 8140.3100000000004001776687800884246826171875 }, "sell": { "open": 8148.5399999999999636202119290828704833984375, "close": 8148.5399999999999636202119290828704833984375, "min": 8148.5399999999999636202119290828704833984375, "max": 8148.5399999999999636202119290828704833984375, "avg": 8148.5399999999999636202119290828704833984375 } }, { "date": "2025-10-08", "buy": { "open": 8112.6400000000003274180926382541656494140625, "close": 8112.6400000000003274180926382541656494140625, "min": 8112.6400000000003274180926382541656494140625, "max": 8112.6400000000003274180926382541656494140625, "avg": 8112.6400000000003274180926382541656494140625 }, "sell": { "open": 8139.8599999999996725819073617458343505859375, "close": 8139.8599999999996725819073617458343505859375, "min": 8139.8599999999996725819073617458343505859375, "max": 8139.8599999999996725819073617458343505859375, "avg": 8139.8599999999996725819073617458343505859375 } }, { "date": "2025-10-09", "buy": { "open": 8109.7899999999999636202119290828704833984375, "close": 8109.7899999999999636202119290828704833984375, "min": 8109.7899999999999636202119290828704833984375, "max": 8109.7899999999999636202119290828704833984375, "avg": 8109.7899999999999636202119290828704833984375 }, "sell": { "open": 8125.8000000000001818989403545856475830078125, "close": 8125.8000000000001818989403545856475830078125, "min": 8125.8000000000001818989403545856475830078125, "max": 8125.8000000000001818989403545856475830078125, "avg": 8125.8000000000001818989403545856475830078125 } }, { "date": "2025-10-10", "buy": { "open": 8161.6099999999996725819073617458343505859375, "close": 8161.6099999999996725819073617458343505859375, "min": 8161.6099999999996725819073617458343505859375, "max": 8161.6099999999996725819073617458343505859375, "avg": 8161.6099999999996725819073617458343505859375 }, "sell": { "open": 8166.75, "close": 8166.75, "min": 8166.75, "max": 8166.75, "avg": 8166.75 } }, { "date": "2025-10-13", "buy": { "open": 8131.2799999999997453414835035800933837890625, "close": 8131.2799999999997453414835035800933837890625, "min": 8131.2799999999997453414835035800933837890625, "max": 8131.2799999999997453414835035800933837890625, "avg": 8131.2799999999997453414835035800933837890625 }, "sell": { "open": 8155.27000000000043655745685100555419921875, "close": 8155.27000000000043655745685100555419921875, "min": 8155.27000000000043655745685100555419921875, "max": 8155.27000000000043655745685100555419921875, "avg": 8155.27000000000043655745685100555419921875 } }, { "date": "2025-10-14", "buy": { "open": 8174.8199999999997089616954326629638671875, "close": 8174.8199999999997089616954326629638671875, "min": 8174.8199999999997089616954326629638671875, "max": 8174.8199999999997089616954326629638671875, "avg": 8174.8199999999997089616954326629638671875 }, "sell": { "open": 8191.100000000000363797880709171295166015625, "close": 8191.100000000000363797880709171295166015625, "min": 8191.100000000000363797880709171295166015625, "max": 8191.100000000000363797880709171295166015625, "avg": 8191.100000000000363797880709171295166015625 } }, { "date": "2025-10-15", "buy": { "open": 8213.2900000000008731149137020111083984375, "close": 8213.2900000000008731149137020111083984375, "min": 8213.2900000000008731149137020111083984375, "max": 8213.2900000000008731149137020111083984375, "avg": 8213.2900000000008731149137020111083984375 }, "sell": { "open": 8225.370000000000800355337560176849365234375, "close": 8225.370000000000800355337560176849365234375, "min": 8225.370000000000800355337560176849365234375, "max": 8225.370000000000800355337560176849365234375, "avg": 8225.370000000000800355337560176849365234375 } }, { "date": "2025-10-16", "buy": { "open": 8271.690000000000509317032992839813232421875, "close": 8271.690000000000509317032992839813232421875, "min": 8271.690000000000509317032992839813232421875, "max": 8271.690000000000509317032992839813232421875, "avg": 8271.690000000000509317032992839813232421875 }, "sell": { "open": 8295.219999999999345163814723491668701171875, "close": 8295.219999999999345163814723491668701171875, "min": 8295.219999999999345163814723491668701171875, "max": 8295.219999999999345163814723491668701171875, "avg": 8295.219999999999345163814723491668701171875 } }, { "date": "2025-10-17", "buy": { "open": 8255.309999999999490682967007160186767578125, "close": 8255.309999999999490682967007160186767578125, "min": 8255.309999999999490682967007160186767578125, "max": 8255.309999999999490682967007160186767578125, "avg": 8255.309999999999490682967007160186767578125 }, "sell": { "open": 8269.469999999999345163814723491668701171875, "close": 8269.469999999999345163814723491668701171875, "min": 8269.469999999999345163814723491668701171875, "max": 8269.469999999999345163814723491668701171875, "avg": 8269.469999999999345163814723491668701171875 } }, { "date": "2025-10-20", "buy": { "open": 8220.620000000000800355337560176849365234375, "close": 8220.620000000000800355337560176849365234375, "min": 8220.620000000000800355337560176849365234375, "max": 8220.620000000000800355337560176849365234375, "avg": 8220.620000000000800355337560176849365234375 }, "sell": { "open": 8237.889999999999417923390865325927734375, "close": 8237.889999999999417923390865325927734375, "min": 8237.889999999999417923390865325927734375, "max": 8237.889999999999417923390865325927734375, "avg": 8237.889999999999417923390865325927734375 } }, { "date": "2025-10-21", "buy": { "open": 8213.579999999999927240423858165740966796875, "close": 8213.579999999999927240423858165740966796875, "min": 8213.579999999999927240423858165740966796875, "max": 8213.579999999999927240423858165740966796875, "avg": 8213.579999999999927240423858165740966796875 }, "sell": { "open": 8231.5699999999997089616954326629638671875, "close": 8231.5699999999997089616954326629638671875, "min": 8231.5699999999997089616954326629638671875, "max": 8231.5699999999997089616954326629638671875, "avg": 8231.5699999999997089616954326629638671875 } }, { "date": "2025-10-22", "buy": { "open": 8238.610000000000582076609134674072265625, "close": 8238.610000000000582076609134674072265625, "min": 8238.610000000000582076609134674072265625, "max": 8238.610000000000582076609134674072265625, "avg": 8238.610000000000582076609134674072265625 }, "sell": { "open": 8248.77000000000043655745685100555419921875, "close": 8248.77000000000043655745685100555419921875, "min": 8248.77000000000043655745685100555419921875, "max": 8248.77000000000043655745685100555419921875, "avg": 8248.77000000000043655745685100555419921875 } }, { "date": "2025-10-23", "buy": { "open": 8213.139999999999417923390865325927734375, "close": 8213.139999999999417923390865325927734375, "min": 8213.139999999999417923390865325927734375, "max": 8213.139999999999417923390865325927734375, "avg": 8213.139999999999417923390865325927734375 }, "sell": { "open": 8225.350000000000363797880709171295166015625, "close": 8225.350000000000363797880709171295166015625, "min": 8225.350000000000363797880709171295166015625, "max": 8225.350000000000363797880709171295166015625, "avg": 8225.350000000000363797880709171295166015625 } }, { "date": "2025-10-24", "buy": { "open": 8225.079999999999927240423858165740966796875, "close": 8225.079999999999927240423858165740966796875, "min": 8225.079999999999927240423858165740966796875, "max": 8225.079999999999927240423858165740966796875, "avg": 8225.079999999999927240423858165740966796875 }, "sell": { "open": 8240.760000000000218278728425502777099609375, "close": 8240.760000000000218278728425502777099609375, "min": 8240.760000000000218278728425502777099609375, "max": 8240.760000000000218278728425502777099609375, "avg": 8240.760000000000218278728425502777099609375 } }, { "date": "2025-10-27", "buy": { "open": 8256.02000000000043655745685100555419921875, "close": 8256.02000000000043655745685100555419921875, "min": 8256.02000000000043655745685100555419921875, "max": 8256.02000000000043655745685100555419921875, "avg": 8256.02000000000043655745685100555419921875 }, "sell": { "open": 8258.5, "close": 8258.5, "min": 8258.5, "max": 8258.5, "avg": 8258.5 } }, { "date": "2025-10-28", "buy": { "open": 8282.20000000000072759576141834259033203125, "close": 8282.20000000000072759576141834259033203125, "min": 8282.20000000000072759576141834259033203125, "max": 8282.20000000000072759576141834259033203125, "avg": 8282.20000000000072759576141834259033203125 }, "sell": { "open": 8288.3199999999997089616954326629638671875, "close": 8288.3199999999997089616954326629638671875, "min": 8288.3199999999997089616954326629638671875, "max": 8288.3199999999997089616954326629638671875, "avg": 8288.3199999999997089616954326629638671875 } }, { "date": "2025-10-29", "buy": { "open": 8239.54999999999927240423858165740966796875, "close": 8239.54999999999927240423858165740966796875, "min": 8239.54999999999927240423858165740966796875, "max": 8239.54999999999927240423858165740966796875, "avg": 8239.54999999999927240423858165740966796875 }, "sell": { "open": 8263.360000000000582076609134674072265625, "close": 8263.360000000000582076609134674072265625, "min": 8263.360000000000582076609134674072265625, "max": 8263.360000000000582076609134674072265625, "avg": 8263.360000000000582076609134674072265625 } }, { "date": "2025-10-30", "buy": { "open": 8178.399999999999636202119290828704833984375, "close": 8178.399999999999636202119290828704833984375, "min": 8178.399999999999636202119290828704833984375, "max": 8178.399999999999636202119290828704833984375, "avg": 8178.399999999999636202119290828704833984375 }, "sell": { "open": 8192.760000000000218278728425502777099609375, "close": 8192.760000000000218278728425502777099609375, "min": 8192.760000000000218278728425502777099609375, "max": 8192.760000000000218278728425502777099609375, "avg": 8192.760000000000218278728425502777099609375 } }, { "date": "2025-10-31", "buy": { "open": 8178.350000000000363797880709171295166015625, "close": 8178.350000000000363797880709171295166015625, "min": 8178.350000000000363797880709171295166015625, "max": 8178.350000000000363797880709171295166015625, "avg": 8178.350000000000363797880709171295166015625 }, "sell": { "open": 8191.1400000000003274180926382541656494140625, "close": 8191.1400000000003274180926382541656494140625, "min": 8191.1400000000003274180926382541656494140625, "max": 8191.1400000000003274180926382541656494140625, "avg": 8191.1400000000003274180926382541656494140625 } }, { "date": "2025-11-03", "buy": { "open": 8163, "close": 8163, "min": 8163, "max": 8163, "avg": 8163 }, "sell": { "open": 8166.600000000000363797880709171295166015625, "close": 8166.600000000000363797880709171295166015625, "min": 8166.600000000000363797880709171295166015625, "max": 8166.600000000000363797880709171295166015625, "avg": 8166.600000000000363797880709171295166015625 } }, { "date": "2025-11-04", "buy": { "open": 8122.510000000000218278728425502777099609375, "close": 8122.510000000000218278728425502777099609375, "min": 8122.510000000000218278728425502777099609375, "max": 8122.510000000000218278728425502777099609375, "avg": 8122.510000000000218278728425502777099609375 }, "sell": { "open": 8127.8599999999996725819073617458343505859375, "close": 8127.8599999999996725819073617458343505859375, "min": 8127.8599999999996725819073617458343505859375, "max": 8127.8599999999996725819073617458343505859375, "avg": 8127.8599999999996725819073617458343505859375 } }, { "date": "2025-11-05", "buy": { "open": 8126.829999999999927240423858165740966796875, "close": 8126.829999999999927240423858165740966796875, "min": 8126.829999999999927240423858165740966796875, "max": 8126.829999999999927240423858165740966796875, "avg": 8126.829999999999927240423858165740966796875 }, "sell": { "open": 8136.579999999999927240423858165740966796875, "close": 8136.579999999999927240423858165740966796875, "min": 8136.579999999999927240423858165740966796875, "max": 8136.579999999999927240423858165740966796875, "avg": 8136.579999999999927240423858165740966796875 } }, { "date": "2025-11-06", "buy": { "open": 8146.84000000000014551915228366851806640625, "close": 8146.84000000000014551915228366851806640625, "min": 8146.84000000000014551915228366851806640625, "max": 8146.84000000000014551915228366851806640625, "avg": 8146.84000000000014551915228366851806640625 }, "sell": { "open": 8157.4600000000000363797880709171295166015625, "close": 8157.4600000000000363797880709171295166015625, "min": 8157.4600000000000363797880709171295166015625, "max": 8157.4600000000000363797880709171295166015625, "avg": 8157.4600000000000363797880709171295166015625 } }, { "date": "2025-11-07", "buy": { "open": 8204.34000000000014551915228366851806640625, "close": 8204.34000000000014551915228366851806640625, "min": 8204.34000000000014551915228366851806640625, "max": 8204.34000000000014551915228366851806640625, "avg": 8204.34000000000014551915228366851806640625 }, "sell": { "open": 8210.620000000000800355337560176849365234375, "close": 8210.620000000000800355337560176849365234375, "min": 8210.620000000000800355337560176849365234375, "max": 8210.620000000000800355337560176849365234375, "avg": 8210.620000000000800355337560176849365234375 } }, { "date": "2025-11-10", "buy": { "open": 8172.6099999999996725819073617458343505859375, "close": 8172.6099999999996725819073617458343505859375, "min": 8172.6099999999996725819073617458343505859375, "max": 8172.6099999999996725819073617458343505859375, "avg": 8172.6099999999996725819073617458343505859375 }, "sell": { "open": 8180.899999999999636202119290828704833984375, "close": 8180.899999999999636202119290828704833984375, "min": 8180.899999999999636202119290828704833984375, "max": 8180.899999999999636202119290828704833984375, "avg": 8180.899999999999636202119290828704833984375 } }, { "date": "2025-11-11", "buy": { "open": 8175.6999999999998181010596454143524169921875, "close": 8175.6999999999998181010596454143524169921875, "min": 8175.6999999999998181010596454143524169921875, "max": 8175.6999999999998181010596454143524169921875, "avg": 8175.6999999999998181010596454143524169921875 }, "sell": { "open": 8184.8599999999996725819073617458343505859375, "close": 8184.8599999999996725819073617458343505859375, "min": 8184.8599999999996725819073617458343505859375, "max": 8184.8599999999996725819073617458343505859375, "avg": 8184.8599999999996725819073617458343505859375 } }, { "date": "2025-11-12", "buy": { "open": 8149.5600000000004001776687800884246826171875, "close": 8149.5600000000004001776687800884246826171875, "min": 8149.5600000000004001776687800884246826171875, "max": 8149.5600000000004001776687800884246826171875, "avg": 8149.5600000000004001776687800884246826171875 }, "sell": { "open": 8161.90999999999985448084771633148193359375, "close": 8161.90999999999985448084771633148193359375, "min": 8161.90999999999985448084771633148193359375, "max": 8161.90999999999985448084771633148193359375, "avg": 8161.90999999999985448084771633148193359375 } }, { "date": "2025-11-13", "buy": { "open": 8191.3599999999996725819073617458343505859375, "close": 8191.3599999999996725819073617458343505859375, "min": 8191.3599999999996725819073617458343505859375, "max": 8191.3599999999996725819073617458343505859375, "avg": 8191.3599999999996725819073617458343505859375 }, "sell": { "open": 8197.0400000000008731149137020111083984375, "close": 8197.0400000000008731149137020111083984375, "min": 8197.0400000000008731149137020111083984375, "max": 8197.0400000000008731149137020111083984375, "avg": 8197.0400000000008731149137020111083984375 } }, { "date": "2025-11-14", "buy": { "open": 8174.1999999999998181010596454143524169921875, "close": 8174.1999999999998181010596454143524169921875, "min": 8174.1999999999998181010596454143524169921875, "max": 8174.1999999999998181010596454143524169921875, "avg": 8174.1999999999998181010596454143524169921875 }, "sell": { "open": 8188.850000000000363797880709171295166015625, "close": 8188.850000000000363797880709171295166015625, "min": 8188.850000000000363797880709171295166015625, "max": 8188.850000000000363797880709171295166015625, "avg": 8188.850000000000363797880709171295166015625 } }, { "date": "2025-11-17", "buy": { "open": 8162.760000000000218278728425502777099609375, "close": 8162.760000000000218278728425502777099609375, "min": 8162.760000000000218278728425502777099609375, "max": 8162.760000000000218278728425502777099609375, "avg": 8162.760000000000218278728425502777099609375 }, "sell": { "open": 8165.9600000000000363797880709171295166015625, "close": 8165.9600000000000363797880709171295166015625, "min": 8165.9600000000000363797880709171295166015625, "max": 8165.9600000000000363797880709171295166015625, "avg": 8165.9600000000000363797880709171295166015625 } }, { "date": "2025-11-18", "buy": { "open": 8184.8800000000001091393642127513885498046875, "close": 8184.8800000000001091393642127513885498046875, "min": 8184.8800000000001091393642127513885498046875, "max": 8184.8800000000001091393642127513885498046875, "avg": 8184.8800000000001091393642127513885498046875 }, "sell": { "open": 8193.899999999999636202119290828704833984375, "close": 8193.899999999999636202119290828704833984375, "min": 8193.899999999999636202119290828704833984375, "max": 8193.899999999999636202119290828704833984375, "avg": 8193.899999999999636202119290828704833984375 } }, { "date": "2025-11-19", "buy": { "open": 8109.1099999999996725819073617458343505859375, "close": 8109.1099999999996725819073617458343505859375, "min": 8109.1099999999996725819073617458343505859375, "max": 8109.1099999999996725819073617458343505859375, "avg": 8109.1099999999996725819073617458343505859375 }, "sell": { "open": 8110.6400000000003274180926382541656494140625, "close": 8110.6400000000003274180926382541656494140625, "min": 8110.6400000000003274180926382541656494140625, "max": 8110.6400000000003274180926382541656494140625, "avg": 8110.6400000000003274180926382541656494140625 } }, { "date": "2025-11-20", "buy": { "open": 8091.670000000000072759576141834259033203125, "close": 8091.670000000000072759576141834259033203125, "min": 8091.670000000000072759576141834259033203125, "max": 8091.670000000000072759576141834259033203125, "avg": 8091.670000000000072759576141834259033203125 }, "sell": { "open": 8092.52000000000043655745685100555419921875, "close": 8092.52000000000043655745685100555419921875, "min": 8092.52000000000043655745685100555419921875, "max": 8092.52000000000043655745685100555419921875, "avg": 8092.52000000000043655745685100555419921875 } }, { "date": "2025-11-21", "buy": { "open": 8058.4300000000002910383045673370361328125, "close": 8058.4300000000002910383045673370361328125, "min": 8058.4300000000002910383045673370361328125, "max": 8058.4300000000002910383045673370361328125, "avg": 8058.4300000000002910383045673370361328125 }, "sell": { "open": 8060.8599999999996725819073617458343505859375, "close": 8060.8599999999996725819073617458343505859375, "min": 8060.8599999999996725819073617458343505859375, "max": 8060.8599999999996725819073617458343505859375, "avg": 8060.8599999999996725819073617458343505859375 } }, { "date": "2025-11-24", "buy": { "open": 8069.510000000000218278728425502777099609375, "close": 8069.510000000000218278728425502777099609375, "min": 8069.510000000000218278728425502777099609375, "max": 8069.510000000000218278728425502777099609375, "avg": 8069.510000000000218278728425502777099609375 }, "sell": { "open": 8080, "close": 8080, "min": 8080, "max": 8080, "avg": 8080 } }, { "date": "2025-11-25", "buy": { "open": 8090.2899999999999636202119290828704833984375, "close": 8090.2899999999999636202119290828704833984375, "min": 8090.2899999999999636202119290828704833984375, "max": 8090.2899999999999636202119290828704833984375, "avg": 8090.2899999999999636202119290828704833984375 }, "sell": { "open": 8094.34000000000014551915228366851806640625, "close": 8094.34000000000014551915228366851806640625, "min": 8094.34000000000014551915228366851806640625, "max": 8094.34000000000014551915228366851806640625, "avg": 8094.34000000000014551915228366851806640625 } }, { "date": "2025-11-26", "buy": { "open": 8075.3199999999997089616954326629638671875, "close": 8075.3199999999997089616954326629638671875, "min": 8075.3199999999997089616954326629638671875, "max": 8075.3199999999997089616954326629638671875, "avg": 8075.3199999999997089616954326629638671875 }, "sell": { "open": 8089.97999999999956344254314899444580078125, "close": 8089.97999999999956344254314899444580078125, "min": 8089.97999999999956344254314899444580078125, "max": 8089.97999999999956344254314899444580078125, "avg": 8089.97999999999956344254314899444580078125 } }, { "date": "2025-11-27", "buy": { "open": 8089.6800000000002910383045673370361328125, "close": 8089.6800000000002910383045673370361328125, "min": 8089.6800000000002910383045673370361328125, "max": 8089.6800000000002910383045673370361328125, "avg": 8089.6800000000002910383045673370361328125 }, "sell": { "open": 8130.649999999999636202119290828704833984375, "close": 8130.649999999999636202119290828704833984375, "min": 8130.649999999999636202119290828704833984375, "max": 8130.649999999999636202119290828704833984375, "avg": 8130.649999999999636202119290828704833984375 } }, { "date": "2025-11-28", "buy": { "open": 8091.15999999999985448084771633148193359375, "close": 8091.15999999999985448084771633148193359375, "min": 8091.15999999999985448084771633148193359375, "max": 8091.15999999999985448084771633148193359375, "avg": 8091.15999999999985448084771633148193359375 }, "sell": { "open": 8105.5699999999997089616954326629638671875, "close": 8105.5699999999997089616954326629638671875, "min": 8105.5699999999997089616954326629638671875, "max": 8105.5699999999997089616954326629638671875, "avg": 8105.5699999999997089616954326629638671875 } }, { "date": "2025-12-01", "buy": { "open": 8053.0699999999997089616954326629638671875, "close": 8053.0699999999997089616954326629638671875, "min": 8053.0699999999997089616954326629638671875, "max": 8053.0699999999997089616954326629638671875, "avg": 8053.0699999999997089616954326629638671875 }, "sell": { "open": 8082.239999999999781721271574497222900390625, "close": 8082.239999999999781721271574497222900390625, "min": 8082.239999999999781721271574497222900390625, "max": 8082.239999999999781721271574497222900390625, "avg": 8082.239999999999781721271574497222900390625 } }, { "date": "2025-12-02", "buy": { "open": 7981.3199999999997089616954326629638671875, "close": 7981.3199999999997089616954326629638671875, "min": 7981.3199999999997089616954326629638671875, "max": 7981.3199999999997089616954326629638671875, "avg": 7981.3199999999997089616954326629638671875 }, "sell": { "open": 7993.5, "close": 7993.5, "min": 7993.5, "max": 7993.5, "avg": 7993.5 } }, { "date": "2025-12-03", "buy": { "open": 8007.34000000000014551915228366851806640625, "close": 8007.34000000000014551915228366851806640625, "min": 8007.34000000000014551915228366851806640625, "max": 8007.34000000000014551915228366851806640625, "avg": 8007.34000000000014551915228366851806640625 }, "sell": { "open": 8007.84000000000014551915228366851806640625, "close": 8007.84000000000014551915228366851806640625, "min": 8007.84000000000014551915228366851806640625, "max": 8007.84000000000014551915228366851806640625, "avg": 8007.84000000000014551915228366851806640625 } }, { "date": "2025-12-04", "buy": { "open": 8020.239999999999781721271574497222900390625, "close": 8020.239999999999781721271574497222900390625, "min": 8020.239999999999781721271574497222900390625, "max": 8020.239999999999781721271574497222900390625, "avg": 8020.239999999999781721271574497222900390625 }, "sell": { "open": 8028.27000000000043655745685100555419921875, "close": 8028.27000000000043655745685100555419921875, "min": 8028.27000000000043655745685100555419921875, "max": 8028.27000000000043655745685100555419921875, "avg": 8028.27000000000043655745685100555419921875 } }, { "date": "2025-12-05", "buy": { "open": 7973.579999999999927240423858165740966796875, "close": 7973.579999999999927240423858165740966796875, "min": 7973.579999999999927240423858165740966796875, "max": 7973.579999999999927240423858165740966796875, "avg": 7973.579999999999927240423858165740966796875 }, "sell": { "open": 7990.0299999999997453414835035800933837890625, "close": 7990.0299999999997453414835035800933837890625, "min": 7990.0299999999997453414835035800933837890625, "max": 7990.0299999999997453414835035800933837890625, "avg": 7990.0299999999997453414835035800933837890625 } }, { "date": "2025-12-08", "buy": { "open": 7973.579999999999927240423858165740966796875, "close": 7973.579999999999927240423858165740966796875, "min": 7973.579999999999927240423858165740966796875, "max": 7973.579999999999927240423858165740966796875, "avg": 7973.579999999999927240423858165740966796875 }, "sell": { "open": 7990.0299999999997453414835035800933837890625, "close": 7990.0299999999997453414835035800933837890625, "min": 7990.0299999999997453414835035800933837890625, "max": 7990.0299999999997453414835035800933837890625, "avg": 7990.0299999999997453414835035800933837890625 } }, { "date": "2025-12-09", "buy": { "open": 7909.0699999999997089616954326629638671875, "close": 7909.0699999999997089616954326629638671875, "min": 7909.0699999999997089616954326629638671875, "max": 7909.0699999999997089616954326629638671875, "avg": 7909.0699999999997089616954326629638671875 }, "sell": { "open": 7924.8699999999998908606357872486114501953125, "close": 7924.8699999999998908606357872486114501953125, "min": 7924.8699999999998908606357872486114501953125, "max": 7924.8699999999998908606357872486114501953125, "avg": 7924.8699999999998908606357872486114501953125 } }, { "date": "2025-12-10", "buy": { "open": 7857.850000000000363797880709171295166015625, "close": 7857.850000000000363797880709171295166015625, "min": 7857.850000000000363797880709171295166015625, "max": 7857.850000000000363797880709171295166015625, "avg": 7857.850000000000363797880709171295166015625 }, "sell": { "open": 7858.8199999999997089616954326629638671875, "close": 7858.8199999999997089616954326629638671875, "min": 7858.8199999999997089616954326629638671875, "max": 7858.8199999999997089616954326629638671875, "avg": 7858.8199999999997089616954326629638671875 } }, { "date": "2025-12-11", "buy": { "open": 7867.1899999999995998223312199115753173828125, "close": 7867.1899999999995998223312199115753173828125, "min": 7867.1899999999995998223312199115753173828125, "max": 7867.1899999999995998223312199115753173828125, "avg": 7867.1899999999995998223312199115753173828125 }, "sell": { "open": 7906.510000000000218278728425502777099609375, "close": 7906.510000000000218278728425502777099609375, "min": 7906.510000000000218278728425502777099609375, "max": 7906.510000000000218278728425502777099609375, "avg": 7906.510000000000218278728425502777099609375 } }, { "date": "2025-12-12", "buy": { "open": 7704.75, "close": 7704.75, "min": 7704.75, "max": 7704.75, "avg": 7704.75 }, "sell": { "open": 7715.6099999999996725819073617458343505859375, "close": 7715.6099999999996725819073617458343505859375, "min": 7715.6099999999996725819073617458343505859375, "max": 7715.6099999999996725819073617458343505859375, "avg": 7715.6099999999996725819073617458343505859375 } }, { "date": "2025-12-15", "buy": { "open": 7481.2200000000002546585164964199066162109375, "close": 7481.2200000000002546585164964199066162109375, "min": 7481.2200000000002546585164964199066162109375, "max": 7481.2200000000002546585164964199066162109375, "avg": 7481.2200000000002546585164964199066162109375 }, "sell": { "open": 7563.3800000000001091393642127513885498046875, "close": 7563.3800000000001091393642127513885498046875, "min": 7563.3800000000001091393642127513885498046875, "max": 7563.3800000000001091393642127513885498046875, "avg": 7563.3800000000001091393642127513885498046875 } }, { "date": "2025-12-16", "buy": { "open": 7822.0500000000001818989403545856475830078125, "close": 7822.0500000000001818989403545856475830078125, "min": 7822.0500000000001818989403545856475830078125, "max": 7822.0500000000001818989403545856475830078125, "avg": 7822.0500000000001818989403545856475830078125 }, "sell": { "open": 7824.670000000000072759576141834259033203125, "close": 7824.670000000000072759576141834259033203125, "min": 7824.670000000000072759576141834259033203125, "max": 7824.670000000000072759576141834259033203125, "avg": 7824.670000000000072759576141834259033203125 } }, { "date": "2025-12-17", "buy": { "open": 7840.4499999999998181010596454143524169921875, "close": 7840.4499999999998181010596454143524169921875, "min": 7840.4499999999998181010596454143524169921875, "max": 7840.4499999999998181010596454143524169921875, "avg": 7840.4499999999998181010596454143524169921875 }, "sell": { "open": 7854.6899999999995998223312199115753173828125, "close": 7854.6899999999995998223312199115753173828125, "min": 7854.6899999999995998223312199115753173828125, "max": 7854.6899999999995998223312199115753173828125, "avg": 7854.6899999999995998223312199115753173828125 } }, { "date": "2025-12-18", "buy": { "open": 7865.2899999999999636202119290828704833984375, "close": 7865.2899999999999636202119290828704833984375, "min": 7865.2899999999999636202119290828704833984375, "max": 7865.2899999999999636202119290828704833984375, "avg": 7865.2899999999999636202119290828704833984375 }, "sell": { "open": 7875.1800000000002910383045673370361328125, "close": 7875.1800000000002910383045673370361328125, "min": 7875.1800000000002910383045673370361328125, "max": 7875.1800000000002910383045673370361328125, "avg": 7875.1800000000002910383045673370361328125 } }, { "date": "2025-12-19", "buy": { "open": 7919.7200000000002546585164964199066162109375, "close": 7919.7200000000002546585164964199066162109375, "min": 7919.7200000000002546585164964199066162109375, "max": 7919.7200000000002546585164964199066162109375, "avg": 7919.7200000000002546585164964199066162109375 }, "sell": { "open": 7926.0299999999997453414835035800933837890625, "close": 7926.0299999999997453414835035800933837890625, "min": 7926.0299999999997453414835035800933837890625, "max": 7926.0299999999997453414835035800933837890625, "avg": 7926.0299999999997453414835035800933837890625 } }, { "date": "2025-12-22", "buy": { "open": 8010.079999999999927240423858165740966796875, "close": 8010.079999999999927240423858165740966796875, "min": 8010.079999999999927240423858165740966796875, "max": 8010.079999999999927240423858165740966796875, "avg": 8010.079999999999927240423858165740966796875 }, "sell": { "open": 8017.84000000000014551915228366851806640625, "close": 8017.84000000000014551915228366851806640625, "min": 8017.84000000000014551915228366851806640625, "max": 8017.84000000000014551915228366851806640625, "avg": 8017.84000000000014551915228366851806640625 } }, { "date": "2025-12-23", "buy": { "open": 7978.739999999999781721271574497222900390625, "close": 7978.739999999999781721271574497222900390625, "min": 7978.739999999999781721271574497222900390625, "max": 7978.739999999999781721271574497222900390625, "avg": 7978.739999999999781721271574497222900390625 }, "sell": { "open": 7985.850000000000363797880709171295166015625, "close": 7985.850000000000363797880709171295166015625, "min": 7985.850000000000363797880709171295166015625, "max": 7985.850000000000363797880709171295166015625, "avg": 7985.850000000000363797880709171295166015625 } }, { "date": "2025-12-24", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-25", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-26", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-29", "buy": { "open": 7723.9600000000000363797880709171295166015625, "close": 7723.9600000000000363797880709171295166015625, "min": 7723.9600000000000363797880709171295166015625, "max": 7723.9600000000000363797880709171295166015625, "avg": 7723.9600000000000363797880709171295166015625 }, "sell": { "open": 7748.850000000000363797880709171295166015625, "close": 7748.850000000000363797880709171295166015625, "min": 7748.850000000000363797880709171295166015625, "max": 7748.850000000000363797880709171295166015625, "avg": 7748.850000000000363797880709171295166015625 } }, { "date": "2025-12-30", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2025-12-31", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2026-01-01", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2026-01-02", "buy": { "open": 7883.850000000000363797880709171295166015625, "close": 7883.850000000000363797880709171295166015625, "min": 7883.850000000000363797880709171295166015625, "max": 7883.850000000000363797880709171295166015625, "avg": 7883.850000000000363797880709171295166015625 }, "sell": { "open": 7907.489999999999781721271574497222900390625, "close": 7907.489999999999781721271574497222900390625, "min": 7907.489999999999781721271574497222900390625, "max": 7907.489999999999781721271574497222900390625, "avg": 7907.489999999999781721271574497222900390625 } }, { "date": "2026-01-05", "buy": { "open": 7890.90999999999985448084771633148193359375, "close": 7890.90999999999985448084771633148193359375, "min": 7890.90999999999985448084771633148193359375, "max": 7890.90999999999985448084771633148193359375, "avg": 7890.90999999999985448084771633148193359375 }, "sell": { "open": 7904.5600000000004001776687800884246826171875, "close": 7904.5600000000004001776687800884246826171875, "min": 7904.5600000000004001776687800884246826171875, "max": 7904.5600000000004001776687800884246826171875, "avg": 7904.5600000000004001776687800884246826171875 } }, { "date": "2026-01-06", "buy": { "open": 7740.5600000000004001776687800884246826171875, "close": 7740.5600000000004001776687800884246826171875, "min": 7740.5600000000004001776687800884246826171875, "max": 7740.5600000000004001776687800884246826171875, "avg": 7740.5600000000004001776687800884246826171875 }, "sell": { "open": 7759.77000000000043655745685100555419921875, "close": 7759.77000000000043655745685100555419921875, "min": 7759.77000000000043655745685100555419921875, "max": 7759.77000000000043655745685100555419921875, "avg": 7759.77000000000043655745685100555419921875 } }, { "date": "2026-01-07", "buy": { "open": 7596.5299999999997453414835035800933837890625, "close": 7596.5299999999997453414835035800933837890625, "min": 7596.5299999999997453414835035800933837890625, "max": 7596.5299999999997453414835035800933837890625, "avg": 7596.5299999999997453414835035800933837890625 }, "sell": { "open": 7599.0399999999999636202119290828704833984375, "close": 7599.0399999999999636202119290828704833984375, "min": 7599.0399999999999636202119290828704833984375, "max": 7599.0399999999999636202119290828704833984375, "avg": 7599.0399999999999636202119290828704833984375 } }, { "date": "2026-01-08", "buy": { "open": 7596.8900000000003274180926382541656494140625, "close": 7596.8900000000003274180926382541656494140625, "min": 7596.8900000000003274180926382541656494140625, "max": 7596.8900000000003274180926382541656494140625, "avg": 7596.8900000000003274180926382541656494140625 }, "sell": { "open": 7643.239999999999781721271574497222900390625, "close": 7643.239999999999781721271574497222900390625, "min": 7643.239999999999781721271574497222900390625, "max": 7643.239999999999781721271574497222900390625, "avg": 7643.239999999999781721271574497222900390625 } }, { "date": "2026-01-09", "buy": { "open": 7684.399999999999636202119290828704833984375, "close": 7684.399999999999636202119290828704833984375, "min": 7684.399999999999636202119290828704833984375, "max": 7684.399999999999636202119290828704833984375, "avg": 7684.399999999999636202119290828704833984375 }, "sell": { "open": 7696.850000000000363797880709171295166015625, "close": 7696.850000000000363797880709171295166015625, "min": 7696.850000000000363797880709171295166015625, "max": 7696.850000000000363797880709171295166015625, "avg": 7696.850000000000363797880709171295166015625 } }, { "date": "2026-01-12", "buy": { "open": 7892.27000000000043655745685100555419921875, "close": 7892.27000000000043655745685100555419921875, "min": 7892.27000000000043655745685100555419921875, "max": 7892.27000000000043655745685100555419921875, "avg": 7892.27000000000043655745685100555419921875 }, "sell": { "open": 7917.5399999999999636202119290828704833984375, "close": 7917.5399999999999636202119290828704833984375, "min": 7917.5399999999999636202119290828704833984375, "max": 7917.5399999999999636202119290828704833984375, "avg": 7917.5399999999999636202119290828704833984375 } }, { "date": "2026-01-13", "buy": { "open": 7900.84000000000014551915228366851806640625, "close": 7900.84000000000014551915228366851806640625, "min": 7900.84000000000014551915228366851806640625, "max": 7900.84000000000014551915228366851806640625, "avg": 7900.84000000000014551915228366851806640625 }, "sell": { "open": 7909.3199999999997089616954326629638671875, "close": 7909.3199999999997089616954326629638671875, "min": 7909.3199999999997089616954326629638671875, "max": 7909.3199999999997089616954326629638671875, "avg": 7909.3199999999997089616954326629638671875 } }, { "date": "2026-01-14", "buy": { "open": 7866.260000000000218278728425502777099609375, "close": 7866.260000000000218278728425502777099609375, "min": 7866.260000000000218278728425502777099609375, "max": 7866.260000000000218278728425502777099609375, "avg": 7866.260000000000218278728425502777099609375 }, "sell": { "open": 7872.02000000000043655745685100555419921875, "close": 7872.02000000000043655745685100555419921875, "min": 7872.02000000000043655745685100555419921875, "max": 7872.02000000000043655745685100555419921875, "avg": 7872.02000000000043655745685100555419921875 } }, { "date": "2026-01-15", "buy": { "open": 7779.649999999999636202119290828704833984375, "close": 7779.649999999999636202119290828704833984375, "min": 7779.649999999999636202119290828704833984375, "max": 7779.649999999999636202119290828704833984375, "avg": 7779.649999999999636202119290828704833984375 }, "sell": { "open": 7797.260000000000218278728425502777099609375, "close": 7797.260000000000218278728425502777099609375, "min": 7797.260000000000218278728425502777099609375, "max": 7797.260000000000218278728425502777099609375, "avg": 7797.260000000000218278728425502777099609375 } }, { "date": "2026-01-16", "buy": { "open": 7738.6400000000003274180926382541656494140625, "close": 7738.6400000000003274180926382541656494140625, "min": 7738.6400000000003274180926382541656494140625, "max": 7738.6400000000003274180926382541656494140625, "avg": 7738.6400000000003274180926382541656494140625 }, "sell": { "open": 7762.1800000000002910383045673370361328125, "close": 7762.1800000000002910383045673370361328125, "min": 7762.1800000000002910383045673370361328125, "max": 7762.1800000000002910383045673370361328125, "avg": 7762.1800000000002910383045673370361328125 } }, { "date": "2026-01-19", "buy": { "open": 7770.3100000000004001776687800884246826171875, "close": 7770.3100000000004001776687800884246826171875, "min": 7770.3100000000004001776687800884246826171875, "max": 7770.3100000000004001776687800884246826171875, "avg": 7770.3100000000004001776687800884246826171875 }, "sell": { "open": 7778.5500000000001818989403545856475830078125, "close": 7778.5500000000001818989403545856475830078125, "min": 7778.5500000000001818989403545856475830078125, "max": 7778.5500000000001818989403545856475830078125, "avg": 7778.5500000000001818989403545856475830078125 } }, { "date": "2026-01-20", "buy": { "open": 7851.02000000000043655745685100555419921875, "close": 7851.02000000000043655745685100555419921875, "min": 7851.02000000000043655745685100555419921875, "max": 7851.02000000000043655745685100555419921875, "avg": 7851.02000000000043655745685100555419921875 }, "sell": { "open": 7853.579999999999927240423858165740966796875, "close": 7853.579999999999927240423858165740966796875, "min": 7853.579999999999927240423858165740966796875, "max": 7853.579999999999927240423858165740966796875, "avg": 7853.579999999999927240423858165740966796875 } }, { "date": "2026-01-21", "buy": { "open": 7889.34000000000014551915228366851806640625, "close": 7889.34000000000014551915228366851806640625, "min": 7889.34000000000014551915228366851806640625, "max": 7889.34000000000014551915228366851806640625, "avg": 7889.34000000000014551915228366851806640625 }, "sell": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 } }, { "date": "2026-01-22", "buy": { "open": 7839.3199999999997089616954326629638671875, "close": 7839.3199999999997089616954326629638671875, "min": 7839.3199999999997089616954326629638671875, "max": 7839.3199999999997089616954326629638671875, "avg": 7839.3199999999997089616954326629638671875 }, "sell": { "open": 7846.5600000000004001776687800884246826171875, "close": 7846.5600000000004001776687800884246826171875, "min": 7846.5600000000004001776687800884246826171875, "max": 7846.5600000000004001776687800884246826171875, "avg": 7846.5600000000004001776687800884246826171875 } }, { "date": "2026-01-23", "buy": { "open": 7889.1199999999998908606357872486114501953125, "close": 7889.1199999999998908606357872486114501953125, "min": 7889.1199999999998908606357872486114501953125, "max": 7889.1199999999998908606357872486114501953125, "avg": 7889.1199999999998908606357872486114501953125 }, "sell": { "open": 7904.6099999999996725819073617458343505859375, "close": 7904.6099999999996725819073617458343505859375, "min": 7904.6099999999996725819073617458343505859375, "max": 7904.6099999999996725819073617458343505859375, "avg": 7904.6099999999996725819073617458343505859375 } }, { "date": "2026-01-26", "buy": { "open": 7950.0600000000004001776687800884246826171875, "close": 7950.0600000000004001776687800884246826171875, "min": 7950.0600000000004001776687800884246826171875, "max": 7950.0600000000004001776687800884246826171875, "avg": 7950.0600000000004001776687800884246826171875 }, "sell": { "open": 7966.5699999999997089616954326629638671875, "close": 7966.5699999999997089616954326629638671875, "min": 7966.5699999999997089616954326629638671875, "max": 7966.5699999999997089616954326629638671875, "avg": 7966.5699999999997089616954326629638671875 } }, { "date": "2026-01-27", "buy": { "open": 8029.77000000000043655745685100555419921875, "close": 8029.77000000000043655745685100555419921875, "min": 8029.77000000000043655745685100555419921875, "max": 8029.77000000000043655745685100555419921875, "avg": 8029.77000000000043655745685100555419921875 }, "sell": { "open": 8030.760000000000218278728425502777099609375, "close": 8030.760000000000218278728425502777099609375, "min": 8030.760000000000218278728425502777099609375, "max": 8030.760000000000218278728425502777099609375, "avg": 8030.760000000000218278728425502777099609375 } }, { "date": "2026-01-28", "buy": { "open": 8014.1199999999998908606357872486114501953125, "close": 8014.1199999999998908606357872486114501953125, "min": 8014.1199999999998908606357872486114501953125, "max": 8014.1199999999998908606357872486114501953125, "avg": 8014.1199999999998908606357872486114501953125 }, "sell": { "open": 8026, "close": 8026, "min": 8026, "max": 8026, "avg": 8026 } }, { "date": "2026-01-29", "buy": { "open": 8003.649999999999636202119290828704833984375, "close": 8003.649999999999636202119290828704833984375, "min": 8003.649999999999636202119290828704833984375, "max": 8003.649999999999636202119290828704833984375, "avg": 8003.649999999999636202119290828704833984375 }, "sell": { "open": 8023.9600000000000363797880709171295166015625, "close": 8023.9600000000000363797880709171295166015625, "min": 8023.9600000000000363797880709171295166015625, "max": 8023.9600000000000363797880709171295166015625, "avg": 8023.9600000000000363797880709171295166015625 } }, { "date": "2026-01-30", "buy": { "open": 7900.8800000000001091393642127513885498046875, "close": 7900.8800000000001091393642127513885498046875, "min": 7900.8800000000001091393642127513885498046875, "max": 7900.8800000000001091393642127513885498046875, "avg": 7900.8800000000001091393642127513885498046875 }, "sell": { "open": 7918.6199999999998908606357872486114501953125, "close": 7918.6199999999998908606357872486114501953125, "min": 7918.6199999999998908606357872486114501953125, "max": 7918.6199999999998908606357872486114501953125, "avg": 7918.6199999999998908606357872486114501953125 } }, { "date": "2026-02-02", "buy": { "open": 7820.8599999999996725819073617458343505859375, "close": 7820.8599999999996725819073617458343505859375, "min": 7820.8599999999996725819073617458343505859375, "max": 7820.8599999999996725819073617458343505859375, "avg": 7820.8599999999996725819073617458343505859375 }, "sell": { "open": 7851.0500000000001818989403545856475830078125, "close": 7851.0500000000001818989403545856475830078125, "min": 7851.0500000000001818989403545856475830078125, "max": 7851.0500000000001818989403545856475830078125, "avg": 7851.0500000000001818989403545856475830078125 } }, { "date": "2026-02-03", "buy": { "open": 7797.7799999999997453414835035800933837890625, "close": 7797.7799999999997453414835035800933837890625, "min": 7797.7799999999997453414835035800933837890625, "max": 7797.7799999999997453414835035800933837890625, "avg": 7797.7799999999997453414835035800933837890625 }, "sell": { "open": 7804.489999999999781721271574497222900390625, "close": 7804.489999999999781721271574497222900390625, "min": 7804.489999999999781721271574497222900390625, "max": 7804.489999999999781721271574497222900390625, "avg": 7804.489999999999781721271574497222900390625 } }, { "date": "2026-02-04", "buy": { "open": 7802.350000000000363797880709171295166015625, "close": 7802.350000000000363797880709171295166015625, "min": 7802.350000000000363797880709171295166015625, "max": 7802.350000000000363797880709171295166015625, "avg": 7802.350000000000363797880709171295166015625 }, "sell": { "open": 7805.3100000000004001776687800884246826171875, "close": 7805.3100000000004001776687800884246826171875, "min": 7805.3100000000004001776687800884246826171875, "max": 7805.3100000000004001776687800884246826171875, "avg": 7805.3100000000004001776687800884246826171875 } }, { "date": "2026-02-05", "buy": { "open": 7791.5399999999999636202119290828704833984375, "close": 7791.5399999999999636202119290828704833984375, "min": 7791.5399999999999636202119290828704833984375, "max": 7791.5399999999999636202119290828704833984375, "avg": 7791.5399999999999636202119290828704833984375 }, "sell": { "open": 7808.59000000000014551915228366851806640625, "close": 7808.59000000000014551915228366851806640625, "min": 7808.59000000000014551915228366851806640625, "max": 7808.59000000000014551915228366851806640625, "avg": 7808.59000000000014551915228366851806640625 } }, { "date": "2026-02-06", "buy": { "open": 7790.75, "close": 7790.75, "min": 7790.75, "max": 7790.75, "avg": 7790.75 }, "sell": { "open": 7797.920000000000072759576141834259033203125, "close": 7797.920000000000072759576141834259033203125, "min": 7797.920000000000072759576141834259033203125, "max": 7797.920000000000072759576141834259033203125, "avg": 7797.920000000000072759576141834259033203125 } }, { "date": "2026-02-09", "buy": { "open": 7845.1400000000003274180926382541656494140625, "close": 7845.1400000000003274180926382541656494140625, "min": 7845.1400000000003274180926382541656494140625, "max": 7845.1400000000003274180926382541656494140625, "avg": 7845.1400000000003274180926382541656494140625 }, "sell": { "open": 7852.170000000000072759576141834259033203125, "close": 7852.170000000000072759576141834259033203125, "min": 7852.170000000000072759576141834259033203125, "max": 7852.170000000000072759576141834259033203125, "avg": 7852.170000000000072759576141834259033203125 } }, { "date": "2026-02-10", "buy": { "open": 7853.7100000000000363797880709171295166015625, "close": 7853.7100000000000363797880709171295166015625, "min": 7853.7100000000000363797880709171295166015625, "max": 7853.7100000000000363797880709171295166015625, "avg": 7853.7100000000000363797880709171295166015625 }, "sell": { "open": 7870.7899999999999636202119290828704833984375, "close": 7870.7899999999999636202119290828704833984375, "min": 7870.7899999999999636202119290828704833984375, "max": 7870.7899999999999636202119290828704833984375, "avg": 7870.7899999999999636202119290828704833984375 } }, { "date": "2026-02-11", "buy": { "open": 7801.899999999999636202119290828704833984375, "close": 7801.899999999999636202119290828704833984375, "min": 7801.899999999999636202119290828704833984375, "max": 7801.899999999999636202119290828704833984375, "avg": 7801.899999999999636202119290828704833984375 }, "sell": { "open": 7823.829999999999927240423858165740966796875, "close": 7823.829999999999927240423858165740966796875, "min": 7823.829999999999927240423858165740966796875, "max": 7823.829999999999927240423858165740966796875, "avg": 7823.829999999999927240423858165740966796875 } }, { "date": "2026-02-12", "buy": { "open": 7791.6300000000001091393642127513885498046875, "close": 7791.6300000000001091393642127513885498046875, "min": 7791.6300000000001091393642127513885498046875, "max": 7791.6300000000001091393642127513885498046875, "avg": 7791.6300000000001091393642127513885498046875 }, "sell": { "open": 7800.5299999999997453414835035800933837890625, "close": 7800.5299999999997453414835035800933837890625, "min": 7800.5299999999997453414835035800933837890625, "max": 7800.5299999999997453414835035800933837890625, "avg": 7800.5299999999997453414835035800933837890625 } }, { "date": "2026-02-13", "buy": { "open": 7746.8900000000003274180926382541656494140625, "close": 7746.8900000000003274180926382541656494140625, "min": 7746.8900000000003274180926382541656494140625, "max": 7746.8900000000003274180926382541656494140625, "avg": 7746.8900000000003274180926382541656494140625 }, "sell": { "open": 7757.22999999999956344254314899444580078125, "close": 7757.22999999999956344254314899444580078125, "min": 7757.22999999999956344254314899444580078125, "max": 7757.22999999999956344254314899444580078125, "avg": 7757.22999999999956344254314899444580078125 } }, { "date": "2026-02-16", "buy": { "open": 7629.579999999999927240423858165740966796875, "close": 7629.579999999999927240423858165740966796875, "min": 7629.579999999999927240423858165740966796875, "max": 7629.579999999999927240423858165740966796875, "avg": 7629.579999999999927240423858165740966796875 }, "sell": { "open": 7649.1300000000001091393642127513885498046875, "close": 7649.1300000000001091393642127513885498046875, "min": 7649.1300000000001091393642127513885498046875, "max": 7649.1300000000001091393642127513885498046875, "avg": 7649.1300000000001091393642127513885498046875 } }, { "date": "2026-02-17", "buy": { "open": 7650.5299999999997453414835035800933837890625, "close": 7650.5299999999997453414835035800933837890625, "min": 7650.5299999999997453414835035800933837890625, "max": 7650.5299999999997453414835035800933837890625, "avg": 7650.5299999999997453414835035800933837890625 }, "sell": { "open": 7665.489999999999781721271574497222900390625, "close": 7665.489999999999781721271574497222900390625, "min": 7665.489999999999781721271574497222900390625, "max": 7665.489999999999781721271574497222900390625, "avg": 7665.489999999999781721271574497222900390625 } }, { "date": "2026-02-18", "buy": { "open": 7658.739999999999781721271574497222900390625, "close": 7658.739999999999781721271574497222900390625, "min": 7658.739999999999781721271574497222900390625, "max": 7658.739999999999781721271574497222900390625, "avg": 7658.739999999999781721271574497222900390625 }, "sell": { "open": 7670.5600000000004001776687800884246826171875, "close": 7670.5600000000004001776687800884246826171875, "min": 7670.5600000000004001776687800884246826171875, "max": 7670.5600000000004001776687800884246826171875, "avg": 7670.5600000000004001776687800884246826171875 } }, { "date": "2026-02-19", "buy": { "open": 7589.77000000000043655745685100555419921875, "close": 7589.77000000000043655745685100555419921875, "min": 7589.77000000000043655745685100555419921875, "max": 7589.77000000000043655745685100555419921875, "avg": 7589.77000000000043655745685100555419921875 }, "sell": { "open": 7602.8000000000001818989403545856475830078125, "close": 7602.8000000000001818989403545856475830078125, "min": 7602.8000000000001818989403545856475830078125, "max": 7602.8000000000001818989403545856475830078125, "avg": 7602.8000000000001818989403545856475830078125 } }, { "date": "2026-02-20", "buy": { "open": 7594.02000000000043655745685100555419921875, "close": 7594.02000000000043655745685100555419921875, "min": 7594.02000000000043655745685100555419921875, "max": 7594.02000000000043655745685100555419921875, "avg": 7594.02000000000043655745685100555419921875 }, "sell": { "open": 7617.8699999999998908606357872486114501953125, "close": 7617.8699999999998908606357872486114501953125, "min": 7617.8699999999998908606357872486114501953125, "max": 7617.8699999999998908606357872486114501953125, "avg": 7617.8699999999998908606357872486114501953125 } }, { "date": "2026-02-23", "buy": { "open": 7615.100000000000363797880709171295166015625, "close": 7615.100000000000363797880709171295166015625, "min": 7615.100000000000363797880709171295166015625, "max": 7615.100000000000363797880709171295166015625, "avg": 7615.100000000000363797880709171295166015625 }, "sell": { "open": 7623.6899999999995998223312199115753173828125, "close": 7623.6899999999995998223312199115753173828125, "min": 7623.6899999999995998223312199115753173828125, "max": 7623.6899999999995998223312199115753173828125, "avg": 7623.6899999999995998223312199115753173828125 } }, { "date": "2026-02-24", "buy": { "open": 7577.7799999999997453414835035800933837890625, "close": 7577.7799999999997453414835035800933837890625, "min": 7577.7799999999997453414835035800933837890625, "max": 7577.7799999999997453414835035800933837890625, "avg": 7577.7799999999997453414835035800933837890625 }, "sell": { "open": 7591.489999999999781721271574497222900390625, "close": 7591.489999999999781721271574497222900390625, "min": 7591.489999999999781721271574497222900390625, "max": 7591.489999999999781721271574497222900390625, "avg": 7591.489999999999781721271574497222900390625 } }, { "date": "2026-02-25", "buy": { "open": 7611.6999999999998181010596454143524169921875, "close": 7611.6999999999998181010596454143524169921875, "min": 7611.6999999999998181010596454143524169921875, "max": 7611.6999999999998181010596454143524169921875, "avg": 7611.6999999999998181010596454143524169921875 }, "sell": { "open": 7616.8599999999996725819073617458343505859375, "close": 7616.8599999999996725819073617458343505859375, "min": 7616.8599999999996725819073617458343505859375, "max": 7616.8599999999996725819073617458343505859375, "avg": 7616.8599999999996725819073617458343505859375 } }, { "date": "2026-02-26", "buy": { "open": 7616.739999999999781721271574497222900390625, "close": 7616.739999999999781721271574497222900390625, "min": 7616.739999999999781721271574497222900390625, "max": 7616.739999999999781721271574497222900390625, "avg": 7616.739999999999781721271574497222900390625 }, "sell": { "open": 7628.77000000000043655745685100555419921875, "close": 7628.77000000000043655745685100555419921875, "min": 7628.77000000000043655745685100555419921875, "max": 7628.77000000000043655745685100555419921875, "avg": 7628.77000000000043655745685100555419921875 } }, { "date": "2026-02-27", "buy": { "open": 7613.2899999999999636202119290828704833984375, "close": 7613.2899999999999636202119290828704833984375, "min": 7613.2899999999999636202119290828704833984375, "max": 7613.2899999999999636202119290828704833984375, "avg": 7613.2899999999999636202119290828704833984375 }, "sell": { "open": 7625.6199999999998908606357872486114501953125, "close": 7625.6199999999998908606357872486114501953125, "min": 7625.6199999999998908606357872486114501953125, "max": 7625.6199999999998908606357872486114501953125, "avg": 7625.6199999999998908606357872486114501953125 } }, { "date": "2026-03-02", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-03", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-04", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-05", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-06", "buy": { "open": 7479.4399999999995998223312199115753173828125, "close": 7479.4399999999995998223312199115753173828125, "min": 7479.4399999999995998223312199115753173828125, "max": 7479.4399999999995998223312199115753173828125, "avg": 7479.4399999999995998223312199115753173828125 }, "sell": { "open": 7490.489999999999781721271574497222900390625, "close": 7490.489999999999781721271574497222900390625, "min": 7490.489999999999781721271574497222900390625, "max": 7490.489999999999781721271574497222900390625, "avg": 7490.489999999999781721271574497222900390625 } }, { "date": "2026-03-09", "buy": { "open": 7554.5500000000001818989403545856475830078125, "close": 7554.5500000000001818989403545856475830078125, "min": 7554.5500000000001818989403545856475830078125, "max": 7554.5500000000001818989403545856475830078125, "avg": 7554.5500000000001818989403545856475830078125 }, "sell": { "open": 7558.1899999999995998223312199115753173828125, "close": 7558.1899999999995998223312199115753173828125, "min": 7558.1899999999995998223312199115753173828125, "max": 7558.1899999999995998223312199115753173828125, "avg": 7558.1899999999995998223312199115753173828125 } }, { "date": "2026-03-10", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-11", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-12", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-13", "buy": { "open": 7486.97999999999956344254314899444580078125, "close": 7486.97999999999956344254314899444580078125, "min": 7486.97999999999956344254314899444580078125, "max": 7486.97999999999956344254314899444580078125, "avg": 7486.97999999999956344254314899444580078125 }, "sell": { "open": 7497.5699999999997089616954326629638671875, "close": 7497.5699999999997089616954326629638671875, "min": 7497.5699999999997089616954326629638671875, "max": 7497.5699999999997089616954326629638671875, "avg": 7497.5699999999997089616954326629638671875 } }, { "date": "2026-03-16", "buy": { "open": 7496.1999999999998181010596454143524169921875, "close": 7496.1999999999998181010596454143524169921875, "min": 7496.1999999999998181010596454143524169921875, "max": 7496.1999999999998181010596454143524169921875, "avg": 7496.1999999999998181010596454143524169921875 }, "sell": { "open": 7500.7899999999999636202119290828704833984375, "close": 7500.7899999999999636202119290828704833984375, "min": 7500.7899999999999636202119290828704833984375, "max": 7500.7899999999999636202119290828704833984375, "avg": 7500.7899999999999636202119290828704833984375 } }, { "date": "2026-03-17", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-18", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-19", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-20", "buy": { "open": 7487.5500000000001818989403545856475830078125, "close": 7487.5500000000001818989403545856475830078125, "min": 7487.5500000000001818989403545856475830078125, "max": 7487.5500000000001818989403545856475830078125, "avg": 7487.5500000000001818989403545856475830078125 }, "sell": { "open": 7498.02000000000043655745685100555419921875, "close": 7498.02000000000043655745685100555419921875, "min": 7498.02000000000043655745685100555419921875, "max": 7498.02000000000043655745685100555419921875, "avg": 7498.02000000000043655745685100555419921875 } }, { "date": "2026-03-23", "buy": { "open": 7418.77000000000043655745685100555419921875, "close": 7418.77000000000043655745685100555419921875, "min": 7418.77000000000043655745685100555419921875, "max": 7418.77000000000043655745685100555419921875, "avg": 7418.77000000000043655745685100555419921875 }, "sell": { "open": 7433.15999999999985448084771633148193359375, "close": 7433.15999999999985448084771633148193359375, "min": 7433.15999999999985448084771633148193359375, "max": 7433.15999999999985448084771633148193359375, "avg": 7433.15999999999985448084771633148193359375 } }, { "date": "2026-03-24", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-25", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-26", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-27", "buy": { "open": 7335.9300000000002910383045673370361328125, "close": 7335.9300000000002910383045673370361328125, "min": 7335.9300000000002910383045673370361328125, "max": 7335.9300000000002910383045673370361328125, "avg": 7335.9300000000002910383045673370361328125 }, "sell": { "open": 7374.9300000000002910383045673370361328125, "close": 7374.9300000000002910383045673370361328125, "min": 7374.9300000000002910383045673370361328125, "max": 7374.9300000000002910383045673370361328125, "avg": 7374.9300000000002910383045673370361328125 } }, { "date": "2026-03-30", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 7083.3100000000004001776687800884246826171875, "close": 7083.3100000000004001776687800884246826171875, "min": 7083.3100000000004001776687800884246826171875, "max": 7083.3100000000004001776687800884246826171875, "avg": 7083.3100000000004001776687800884246826171875 }, "sell": { "open": 7112.84000000000014551915228366851806640625, "close": 7112.84000000000014551915228366851806640625, "min": 7112.84000000000014551915228366851806640625, "max": 7112.84000000000014551915228366851806640625, "avg": 7112.84000000000014551915228366851806640625 } }, { "date": "2026-05-05", "buy": { "open": 7232.6300000000001091393642127513885498046875, "close": 7232.6300000000001091393642127513885498046875, "min": 7232.6300000000001091393642127513885498046875, "max": 7232.6300000000001091393642127513885498046875, "avg": 7232.6300000000001091393642127513885498046875 }, "sell": { "open": 7298.649999999999636202119290828704833984375, "close": 7298.649999999999636202119290828704833984375, "min": 7298.649999999999636202119290828704833984375, "max": 7298.649999999999636202119290828704833984375, "avg": 7298.649999999999636202119290828704833984375 } }, { "date": "2026-05-06", "buy": { "open": 7332.989999999999781721271574497222900390625, "close": 7332.989999999999781721271574497222900390625, "min": 7332.989999999999781721271574497222900390625, "max": 7332.989999999999781721271574497222900390625, "avg": 7332.989999999999781721271574497222900390625 }, "sell": { "open": 7354.72999999999956344254314899444580078125, "close": 7354.72999999999956344254314899444580078125, "min": 7354.72999999999956344254314899444580078125, "max": 7354.72999999999956344254314899444580078125, "avg": 7354.72999999999956344254314899444580078125 } }, { "date": "2026-05-07", "buy": { "open": 7257.3000000000001818989403545856475830078125, "close": 7257.3000000000001818989403545856475830078125, "min": 7257.3000000000001818989403545856475830078125, "max": 7257.3000000000001818989403545856475830078125, "avg": 7257.3000000000001818989403545856475830078125 }, "sell": { "open": 7274.8900000000003274180926382541656494140625, "close": 7274.8900000000003274180926382541656494140625, "min": 7274.8900000000003274180926382541656494140625, "max": 7274.8900000000003274180926382541656494140625, "avg": 7274.8900000000003274180926382541656494140625 } }, { "date": "2026-05-08", "buy": { "open": 7236.4300000000002910383045673370361328125, "close": 7236.4300000000002910383045673370361328125, "min": 7236.4300000000002910383045673370361328125, "max": 7236.4300000000002910383045673370361328125, "avg": 7236.4300000000002910383045673370361328125 }, "sell": { "open": 7243.5399999999999636202119290828704833984375, "close": 7243.5399999999999636202119290828704833984375, "min": 7243.5399999999999636202119290828704833984375, "max": 7243.5399999999999636202119290828704833984375, "avg": 7243.5399999999999636202119290828704833984375 } }, { "date": "2026-05-11", "buy": { "open": 7182.829999999999927240423858165740966796875, "close": 7182.829999999999927240423858165740966796875, "min": 7182.829999999999927240423858165740966796875, "max": 7182.829999999999927240423858165740966796875, "avg": 7182.829999999999927240423858165740966796875 }, "sell": { "open": 7201.7799999999997453414835035800933837890625, "close": 7201.7799999999997453414835035800933837890625, "min": 7201.7799999999997453414835035800933837890625, "max": 7201.7799999999997453414835035800933837890625, "avg": 7201.7799999999997453414835035800933837890625 } }, { "date": "2026-05-12", "buy": { "open": 7164.489999999999781721271574497222900390625, "close": 7164.489999999999781721271574497222900390625, "min": 7164.489999999999781721271574497222900390625, "max": 7164.489999999999781721271574497222900390625, "avg": 7164.489999999999781721271574497222900390625 }, "sell": { "open": 7183.90999999999985448084771633148193359375, "close": 7183.90999999999985448084771633148193359375, "min": 7183.90999999999985448084771633148193359375, "max": 7183.90999999999985448084771633148193359375, "avg": 7183.90999999999985448084771633148193359375 } }, { "date": "2026-05-13", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-14", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-15", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-18", "buy": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 }, "sell": { "open": 7132.8100000000004001776687800884246826171875, "close": 7132.8100000000004001776687800884246826171875, "min": 7132.8100000000004001776687800884246826171875, "max": 7132.8100000000004001776687800884246826171875, "avg": 7132.8100000000004001776687800884246826171875 } }, { "date": "2026-05-19", "buy": { "open": 7135.3599999999996725819073617458343505859375, "close": 7135.3599999999996725819073617458343505859375, "min": 7135.3599999999996725819073617458343505859375, "max": 7135.3599999999996725819073617458343505859375, "avg": 7135.3599999999996725819073617458343505859375 }, "sell": { "open": 7153.670000000000072759576141834259033203125, "close": 7153.670000000000072759576141834259033203125, "min": 7153.670000000000072759576141834259033203125, "max": 7153.670000000000072759576141834259033203125, "avg": 7153.670000000000072759576141834259033203125 } }, { "date": "2026-05-20", "buy": { "open": 7159.100000000000363797880709171295166015625, "close": 7159.100000000000363797880709171295166015625, "min": 7159.100000000000363797880709171295166015625, "max": 7159.100000000000363797880709171295166015625, "avg": 7159.100000000000363797880709171295166015625 }, "sell": { "open": 7180.0399999999999636202119290828704833984375, "close": 7180.0399999999999636202119290828704833984375, "min": 7180.0399999999999636202119290828704833984375, "max": 7180.0399999999999636202119290828704833984375, "avg": 7180.0399999999999636202119290828704833984375 } }, { "date": "2026-05-21", "buy": { "open": 7055.8100000000004001776687800884246826171875, "close": 7055.8100000000004001776687800884246826171875, "min": 7055.8100000000004001776687800884246826171875, "max": 7055.8100000000004001776687800884246826171875, "avg": 7055.8100000000004001776687800884246826171875 }, "sell": { "open": 7058.3199999999997089616954326629638671875, "close": 7058.3199999999997089616954326629638671875, "min": 7058.3199999999997089616954326629638671875, "max": 7058.3199999999997089616954326629638671875, "avg": 7058.3199999999997089616954326629638671875 } }, { "date": "2026-05-22", "buy": { "open": 7189.420000000000072759576141834259033203125, "close": 7189.420000000000072759576141834259033203125, "min": 7189.420000000000072759576141834259033203125, "max": 7189.420000000000072759576141834259033203125, "avg": 7189.420000000000072759576141834259033203125 }, "sell": { "open": 7192.3000000000001818989403545856475830078125, "close": 7192.3000000000001818989403545856475830078125, "min": 7192.3000000000001818989403545856475830078125, "max": 7192.3000000000001818989403545856475830078125, "avg": 7192.3000000000001818989403545856475830078125 } }, { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } }, { "date": "2026-06-01", "buy": { "open": 7039.3699999999998908606357872486114501953125, "close": 7039.3699999999998908606357872486114501953125, "min": 7039.3699999999998908606357872486114501953125, "max": 7039.3699999999998908606357872486114501953125, "avg": 7039.3699999999998908606357872486114501953125 }, "sell": { "open": 7061.4300000000002910383045673370361328125, "close": 7061.4300000000002910383045673370361328125, "min": 7061.4300000000002910383045673370361328125, "max": 7061.4300000000002910383045673370361328125, "avg": 7061.4300000000002910383045673370361328125 } }, { "date": "2026-06-02", "buy": { "open": 7119.0699999999997089616954326629638671875, "close": 7119.0699999999997089616954326629638671875, "min": 7119.0699999999997089616954326629638671875, "max": 7119.0699999999997089616954326629638671875, "avg": 7119.0699999999997089616954326629638671875 }, "sell": { "open": 7128.3199999999997089616954326629638671875, "close": 7128.3199999999997089616954326629638671875, "min": 7128.3199999999997089616954326629638671875, "max": 7128.3199999999997089616954326629638671875, "avg": 7128.3199999999997089616954326629638671875 } }, { "date": "2026-06-03", "buy": { "open": 7075.579999999999927240423858165740966796875, "close": 7075.579999999999927240423858165740966796875, "min": 7075.579999999999927240423858165740966796875, "max": 7075.579999999999927240423858165740966796875, "avg": 7075.579999999999927240423858165740966796875 }, "sell": { "open": 7079.3800000000001091393642127513885498046875, "close": 7079.3800000000001091393642127513885498046875, "min": 7079.3800000000001091393642127513885498046875, "max": 7079.3800000000001091393642127513885498046875, "avg": 7079.3800000000001091393642127513885498046875 } }, { "date": "2026-06-04", "buy": { "open": 7098.6999999999998181010596454143524169921875, "close": 7098.6999999999998181010596454143524169921875, "min": 7098.6999999999998181010596454143524169921875, "max": 7098.6999999999998181010596454143524169921875, "avg": 7098.6999999999998181010596454143524169921875 }, "sell": { "open": 7111.9499999999998181010596454143524169921875, "close": 7111.9499999999998181010596454143524169921875, "min": 7111.9499999999998181010596454143524169921875, "max": 7111.9499999999998181010596454143524169921875, "avg": 7111.9499999999998181010596454143524169921875 } }, { "date": "2026-06-05", "buy": { "open": 7102.5399999999999636202119290828704833984375, "close": 7102.5399999999999636202119290828704833984375, "min": 7102.5399999999999636202119290828704833984375, "max": 7102.5399999999999636202119290828704833984375, "avg": 7102.5399999999999636202119290828704833984375 }, "sell": { "open": 7117.6099999999996725819073617458343505859375, "close": 7117.6099999999996725819073617458343505859375, "min": 7117.6099999999996725819073617458343505859375, "max": 7117.6099999999996725819073617458343505859375, "avg": 7117.6099999999996725819073617458343505859375 } }, { "date": "2026-06-08", "buy": { "open": 7099.2799999999997453414835035800933837890625, "close": 7099.2799999999997453414835035800933837890625, "min": 7099.2799999999997453414835035800933837890625, "max": 7099.2799999999997453414835035800933837890625, "avg": 7099.2799999999997453414835035800933837890625 }, "sell": { "open": 7120.65999999999985448084771633148193359375, "close": 7120.65999999999985448084771633148193359375, "min": 7120.65999999999985448084771633148193359375, "max": 7120.65999999999985448084771633148193359375, "avg": 7120.65999999999985448084771633148193359375 } }, { "date": "2026-06-09", "buy": { "open": 7135.6199999999998908606357872486114501953125, "close": 7135.6199999999998908606357872486114501953125, "min": 7135.6199999999998908606357872486114501953125, "max": 7135.6199999999998908606357872486114501953125, "avg": 7135.6199999999998908606357872486114501953125 }, "sell": { "open": 7146.90999999999985448084771633148193359375, "close": 7146.90999999999985448084771633148193359375, "min": 7146.90999999999985448084771633148193359375, "max": 7146.90999999999985448084771633148193359375, "avg": 7146.90999999999985448084771633148193359375 } }, { "date": "2026-06-10", "buy": { "open": 7100.5299999999997453414835035800933837890625, "close": 7100.5299999999997453414835035800933837890625, "min": 7100.5299999999997453414835035800933837890625, "max": 7100.5299999999997453414835035800933837890625, "avg": 7100.5299999999997453414835035800933837890625 }, "sell": { "open": 7112.1300000000001091393642127513885498046875, "close": 7112.1300000000001091393642127513885498046875, "min": 7112.1300000000001091393642127513885498046875, "max": 7112.1300000000001091393642127513885498046875, "avg": 7112.1300000000001091393642127513885498046875 } }, { "date": "2026-06-11", "buy": { "open": 7051.40999999999985448084771633148193359375, "close": 7051.40999999999985448084771633148193359375, "min": 7051.40999999999985448084771633148193359375, "max": 7051.40999999999985448084771633148193359375, "avg": 7051.40999999999985448084771633148193359375 }, "sell": { "open": 7055.6199999999998908606357872486114501953125, "close": 7055.6199999999998908606357872486114501953125, "min": 7055.6199999999998908606357872486114501953125, "max": 7055.6199999999998908606357872486114501953125, "avg": 7055.6199999999998908606357872486114501953125 } }, { "date": "2026-06-12", "buy": { "open": 7051.40999999999985448084771633148193359375, "close": 7051.40999999999985448084771633148193359375, "min": 7051.40999999999985448084771633148193359375, "max": 7051.40999999999985448084771633148193359375, "avg": 7051.40999999999985448084771633148193359375 }, "sell": { "open": 7055.6199999999998908606357872486114501953125, "close": 7055.6199999999998908606357872486114501953125, "min": 7055.6199999999998908606357872486114501953125, "max": 7055.6199999999998908606357872486114501953125, "avg": 7055.6199999999998908606357872486114501953125 } }, { "date": "2026-06-15", "buy": { "open": 7073.170000000000072759576141834259033203125, "close": 7073.170000000000072759576141834259033203125, "min": 7073.170000000000072759576141834259033203125, "max": 7073.170000000000072759576141834259033203125, "avg": 7073.170000000000072759576141834259033203125 }, "sell": { "open": 7076.399999999999636202119290828704833984375, "close": 7076.399999999999636202119290828704833984375, "min": 7076.399999999999636202119290828704833984375, "max": 7076.399999999999636202119290828704833984375, "avg": 7076.399999999999636202119290828704833984375 } }, { "date": "2026-06-16", "buy": { "open": 7092.7899999999999636202119290828704833984375, "close": 7092.7899999999999636202119290828704833984375, "min": 7092.7899999999999636202119290828704833984375, "max": 7092.7899999999999636202119290828704833984375, "avg": 7092.7899999999999636202119290828704833984375 }, "sell": { "open": 7106.260000000000218278728425502777099609375, "close": 7106.260000000000218278728425502777099609375, "min": 7106.260000000000218278728425502777099609375, "max": 7106.260000000000218278728425502777099609375, "avg": 7106.260000000000218278728425502777099609375 } } ] }