{ "meta": { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "period": "90d", "period_label": "90 días", "total_points": 54, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-07-20T13:11:10-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2026-05-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 7083.3100000000004001776687800884246826171875, "close": 7083.3100000000004001776687800884246826171875, "min": 7083.3100000000004001776687800884246826171875, "max": 7083.3100000000004001776687800884246826171875, "avg": 7083.3100000000004001776687800884246826171875 }, "sell": { "open": 7112.84000000000014551915228366851806640625, "close": 7112.84000000000014551915228366851806640625, "min": 7112.84000000000014551915228366851806640625, "max": 7112.84000000000014551915228366851806640625, "avg": 7112.84000000000014551915228366851806640625 } }, { "date": "2026-05-05", "buy": { "open": 7232.6300000000001091393642127513885498046875, "close": 7232.6300000000001091393642127513885498046875, "min": 7232.6300000000001091393642127513885498046875, "max": 7232.6300000000001091393642127513885498046875, "avg": 7232.6300000000001091393642127513885498046875 }, "sell": { "open": 7298.649999999999636202119290828704833984375, "close": 7298.649999999999636202119290828704833984375, "min": 7298.649999999999636202119290828704833984375, "max": 7298.649999999999636202119290828704833984375, "avg": 7298.649999999999636202119290828704833984375 } }, { "date": "2026-05-06", "buy": { "open": 7332.989999999999781721271574497222900390625, "close": 7332.989999999999781721271574497222900390625, "min": 7332.989999999999781721271574497222900390625, "max": 7332.989999999999781721271574497222900390625, "avg": 7332.989999999999781721271574497222900390625 }, "sell": { "open": 7354.72999999999956344254314899444580078125, "close": 7354.72999999999956344254314899444580078125, "min": 7354.72999999999956344254314899444580078125, "max": 7354.72999999999956344254314899444580078125, "avg": 7354.72999999999956344254314899444580078125 } }, { "date": "2026-05-07", "buy": { "open": 7257.3000000000001818989403545856475830078125, "close": 7257.3000000000001818989403545856475830078125, "min": 7257.3000000000001818989403545856475830078125, "max": 7257.3000000000001818989403545856475830078125, "avg": 7257.3000000000001818989403545856475830078125 }, "sell": { "open": 7274.8900000000003274180926382541656494140625, "close": 7274.8900000000003274180926382541656494140625, "min": 7274.8900000000003274180926382541656494140625, "max": 7274.8900000000003274180926382541656494140625, "avg": 7274.8900000000003274180926382541656494140625 } }, { "date": "2026-05-08", "buy": { "open": 7236.4300000000002910383045673370361328125, "close": 7236.4300000000002910383045673370361328125, "min": 7236.4300000000002910383045673370361328125, "max": 7236.4300000000002910383045673370361328125, "avg": 7236.4300000000002910383045673370361328125 }, "sell": { "open": 7243.5399999999999636202119290828704833984375, "close": 7243.5399999999999636202119290828704833984375, "min": 7243.5399999999999636202119290828704833984375, "max": 7243.5399999999999636202119290828704833984375, "avg": 7243.5399999999999636202119290828704833984375 } }, { "date": "2026-05-11", "buy": { "open": 7182.829999999999927240423858165740966796875, "close": 7182.829999999999927240423858165740966796875, "min": 7182.829999999999927240423858165740966796875, "max": 7182.829999999999927240423858165740966796875, "avg": 7182.829999999999927240423858165740966796875 }, "sell": { "open": 7201.7799999999997453414835035800933837890625, "close": 7201.7799999999997453414835035800933837890625, "min": 7201.7799999999997453414835035800933837890625, "max": 7201.7799999999997453414835035800933837890625, "avg": 7201.7799999999997453414835035800933837890625 } }, { "date": "2026-05-12", "buy": { "open": 7164.489999999999781721271574497222900390625, "close": 7164.489999999999781721271574497222900390625, "min": 7164.489999999999781721271574497222900390625, "max": 7164.489999999999781721271574497222900390625, "avg": 7164.489999999999781721271574497222900390625 }, "sell": { "open": 7183.90999999999985448084771633148193359375, "close": 7183.90999999999985448084771633148193359375, "min": 7183.90999999999985448084771633148193359375, "max": 7183.90999999999985448084771633148193359375, "avg": 7183.90999999999985448084771633148193359375 } }, { "date": "2026-05-13", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-14", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-15", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-18", "buy": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 }, "sell": { "open": 7132.8100000000004001776687800884246826171875, "close": 7132.8100000000004001776687800884246826171875, "min": 7132.8100000000004001776687800884246826171875, "max": 7132.8100000000004001776687800884246826171875, "avg": 7132.8100000000004001776687800884246826171875 } }, { "date": "2026-05-19", "buy": { "open": 7135.3599999999996725819073617458343505859375, "close": 7135.3599999999996725819073617458343505859375, "min": 7135.3599999999996725819073617458343505859375, "max": 7135.3599999999996725819073617458343505859375, "avg": 7135.3599999999996725819073617458343505859375 }, "sell": { "open": 7153.670000000000072759576141834259033203125, "close": 7153.670000000000072759576141834259033203125, "min": 7153.670000000000072759576141834259033203125, "max": 7153.670000000000072759576141834259033203125, "avg": 7153.670000000000072759576141834259033203125 } }, { "date": "2026-05-20", "buy": { "open": 7159.100000000000363797880709171295166015625, "close": 7159.100000000000363797880709171295166015625, "min": 7159.100000000000363797880709171295166015625, "max": 7159.100000000000363797880709171295166015625, "avg": 7159.100000000000363797880709171295166015625 }, "sell": { "open": 7180.0399999999999636202119290828704833984375, "close": 7180.0399999999999636202119290828704833984375, "min": 7180.0399999999999636202119290828704833984375, "max": 7180.0399999999999636202119290828704833984375, "avg": 7180.0399999999999636202119290828704833984375 } }, { "date": "2026-05-21", "buy": { "open": 7055.8100000000004001776687800884246826171875, "close": 7055.8100000000004001776687800884246826171875, "min": 7055.8100000000004001776687800884246826171875, "max": 7055.8100000000004001776687800884246826171875, "avg": 7055.8100000000004001776687800884246826171875 }, "sell": { "open": 7058.3199999999997089616954326629638671875, "close": 7058.3199999999997089616954326629638671875, "min": 7058.3199999999997089616954326629638671875, "max": 7058.3199999999997089616954326629638671875, "avg": 7058.3199999999997089616954326629638671875 } }, { "date": "2026-05-22", "buy": { "open": 7189.420000000000072759576141834259033203125, "close": 7189.420000000000072759576141834259033203125, "min": 7189.420000000000072759576141834259033203125, "max": 7189.420000000000072759576141834259033203125, "avg": 7189.420000000000072759576141834259033203125 }, "sell": { "open": 7192.3000000000001818989403545856475830078125, "close": 7192.3000000000001818989403545856475830078125, "min": 7192.3000000000001818989403545856475830078125, "max": 7192.3000000000001818989403545856475830078125, "avg": 7192.3000000000001818989403545856475830078125 } }, { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } }, { "date": "2026-06-01", "buy": { "open": 7039.3699999999998908606357872486114501953125, "close": 7039.3699999999998908606357872486114501953125, "min": 7039.3699999999998908606357872486114501953125, "max": 7039.3699999999998908606357872486114501953125, "avg": 7039.3699999999998908606357872486114501953125 }, "sell": { "open": 7061.4300000000002910383045673370361328125, "close": 7061.4300000000002910383045673370361328125, "min": 7061.4300000000002910383045673370361328125, "max": 7061.4300000000002910383045673370361328125, "avg": 7061.4300000000002910383045673370361328125 } }, { "date": "2026-06-02", "buy": { "open": 7119.0699999999997089616954326629638671875, "close": 7119.0699999999997089616954326629638671875, "min": 7119.0699999999997089616954326629638671875, "max": 7119.0699999999997089616954326629638671875, "avg": 7119.0699999999997089616954326629638671875 }, "sell": { "open": 7128.3199999999997089616954326629638671875, "close": 7128.3199999999997089616954326629638671875, "min": 7128.3199999999997089616954326629638671875, "max": 7128.3199999999997089616954326629638671875, "avg": 7128.3199999999997089616954326629638671875 } }, { "date": "2026-06-03", "buy": { "open": 7075.579999999999927240423858165740966796875, "close": 7075.579999999999927240423858165740966796875, "min": 7075.579999999999927240423858165740966796875, "max": 7075.579999999999927240423858165740966796875, "avg": 7075.579999999999927240423858165740966796875 }, "sell": { "open": 7079.3800000000001091393642127513885498046875, "close": 7079.3800000000001091393642127513885498046875, "min": 7079.3800000000001091393642127513885498046875, "max": 7079.3800000000001091393642127513885498046875, "avg": 7079.3800000000001091393642127513885498046875 } }, { "date": "2026-06-04", "buy": { "open": 7098.6999999999998181010596454143524169921875, "close": 7098.6999999999998181010596454143524169921875, "min": 7098.6999999999998181010596454143524169921875, "max": 7098.6999999999998181010596454143524169921875, "avg": 7098.6999999999998181010596454143524169921875 }, "sell": { "open": 7111.9499999999998181010596454143524169921875, "close": 7111.9499999999998181010596454143524169921875, "min": 7111.9499999999998181010596454143524169921875, "max": 7111.9499999999998181010596454143524169921875, "avg": 7111.9499999999998181010596454143524169921875 } }, { "date": "2026-06-05", "buy": { "open": 7102.5399999999999636202119290828704833984375, "close": 7102.5399999999999636202119290828704833984375, "min": 7102.5399999999999636202119290828704833984375, "max": 7102.5399999999999636202119290828704833984375, "avg": 7102.5399999999999636202119290828704833984375 }, "sell": { "open": 7117.6099999999996725819073617458343505859375, "close": 7117.6099999999996725819073617458343505859375, "min": 7117.6099999999996725819073617458343505859375, "max": 7117.6099999999996725819073617458343505859375, "avg": 7117.6099999999996725819073617458343505859375 } }, { "date": "2026-06-08", "buy": { "open": 7099.2799999999997453414835035800933837890625, "close": 7099.2799999999997453414835035800933837890625, "min": 7099.2799999999997453414835035800933837890625, "max": 7099.2799999999997453414835035800933837890625, "avg": 7099.2799999999997453414835035800933837890625 }, "sell": { "open": 7120.65999999999985448084771633148193359375, "close": 7120.65999999999985448084771633148193359375, "min": 7120.65999999999985448084771633148193359375, "max": 7120.65999999999985448084771633148193359375, "avg": 7120.65999999999985448084771633148193359375 } }, { "date": "2026-06-09", "buy": { "open": 7135.6199999999998908606357872486114501953125, "close": 7135.6199999999998908606357872486114501953125, "min": 7135.6199999999998908606357872486114501953125, "max": 7135.6199999999998908606357872486114501953125, "avg": 7135.6199999999998908606357872486114501953125 }, "sell": { "open": 7146.90999999999985448084771633148193359375, "close": 7146.90999999999985448084771633148193359375, "min": 7146.90999999999985448084771633148193359375, "max": 7146.90999999999985448084771633148193359375, "avg": 7146.90999999999985448084771633148193359375 } }, { "date": "2026-06-10", "buy": { "open": 7100.5299999999997453414835035800933837890625, "close": 7100.5299999999997453414835035800933837890625, "min": 7100.5299999999997453414835035800933837890625, "max": 7100.5299999999997453414835035800933837890625, "avg": 7100.5299999999997453414835035800933837890625 }, "sell": { "open": 7112.1300000000001091393642127513885498046875, "close": 7112.1300000000001091393642127513885498046875, "min": 7112.1300000000001091393642127513885498046875, "max": 7112.1300000000001091393642127513885498046875, "avg": 7112.1300000000001091393642127513885498046875 } }, { "date": "2026-06-11", "buy": { "open": 7051.40999999999985448084771633148193359375, "close": 7051.40999999999985448084771633148193359375, "min": 7051.40999999999985448084771633148193359375, "max": 7051.40999999999985448084771633148193359375, "avg": 7051.40999999999985448084771633148193359375 }, "sell": { "open": 7055.6199999999998908606357872486114501953125, "close": 7055.6199999999998908606357872486114501953125, "min": 7055.6199999999998908606357872486114501953125, "max": 7055.6199999999998908606357872486114501953125, "avg": 7055.6199999999998908606357872486114501953125 } }, { "date": "2026-06-12", "buy": { "open": 7051.40999999999985448084771633148193359375, "close": 7051.40999999999985448084771633148193359375, "min": 7051.40999999999985448084771633148193359375, "max": 7051.40999999999985448084771633148193359375, "avg": 7051.40999999999985448084771633148193359375 }, "sell": { "open": 7055.6199999999998908606357872486114501953125, "close": 7055.6199999999998908606357872486114501953125, "min": 7055.6199999999998908606357872486114501953125, "max": 7055.6199999999998908606357872486114501953125, "avg": 7055.6199999999998908606357872486114501953125 } }, { "date": "2026-06-15", "buy": { "open": 7073.170000000000072759576141834259033203125, "close": 7073.170000000000072759576141834259033203125, "min": 7073.170000000000072759576141834259033203125, "max": 7073.170000000000072759576141834259033203125, "avg": 7073.170000000000072759576141834259033203125 }, "sell": { "open": 7076.399999999999636202119290828704833984375, "close": 7076.399999999999636202119290828704833984375, "min": 7076.399999999999636202119290828704833984375, "max": 7076.399999999999636202119290828704833984375, "avg": 7076.399999999999636202119290828704833984375 } }, { "date": "2026-06-16", "buy": { "open": 7092.7899999999999636202119290828704833984375, "close": 7092.7899999999999636202119290828704833984375, "min": 7092.7899999999999636202119290828704833984375, "max": 7092.7899999999999636202119290828704833984375, "avg": 7092.7899999999999636202119290828704833984375 }, "sell": { "open": 7106.260000000000218278728425502777099609375, "close": 7106.260000000000218278728425502777099609375, "min": 7106.260000000000218278728425502777099609375, "max": 7106.260000000000218278728425502777099609375, "avg": 7106.260000000000218278728425502777099609375 } }, { "date": "2026-06-17", "buy": { "open": 7053.6199999999998908606357872486114501953125, "close": 7053.6199999999998908606357872486114501953125, "min": 7053.6199999999998908606357872486114501953125, "max": 7053.6199999999998908606357872486114501953125, "avg": 7053.6199999999998908606357872486114501953125 }, "sell": { "open": 7060.97999999999956344254314899444580078125, "close": 7060.97999999999956344254314899444580078125, "min": 7060.97999999999956344254314899444580078125, "max": 7060.97999999999956344254314899444580078125, "avg": 7060.97999999999956344254314899444580078125 } }, { "date": "2026-06-18", "buy": { "open": 7036.489999999999781721271574497222900390625, "close": 7036.489999999999781721271574497222900390625, "min": 7036.489999999999781721271574497222900390625, "max": 7036.489999999999781721271574497222900390625, "avg": 7036.489999999999781721271574497222900390625 }, "sell": { "open": 7066.149999999999636202119290828704833984375, "close": 7066.149999999999636202119290828704833984375, "min": 7066.149999999999636202119290828704833984375, "max": 7066.149999999999636202119290828704833984375, "avg": 7066.149999999999636202119290828704833984375 } }, { "date": "2026-06-19", "buy": { "open": 6989.3199999999997089616954326629638671875, "close": 6989.3199999999997089616954326629638671875, "min": 6989.3199999999997089616954326629638671875, "max": 6989.3199999999997089616954326629638671875, "avg": 6989.3199999999997089616954326629638671875 }, "sell": { "open": 6995.6999999999998181010596454143524169921875, "close": 6995.6999999999998181010596454143524169921875, "min": 6995.6999999999998181010596454143524169921875, "max": 6995.6999999999998181010596454143524169921875, "avg": 6995.6999999999998181010596454143524169921875 } }, { "date": "2026-06-22", "buy": { "open": 6989.3199999999997089616954326629638671875, "close": 6989.3199999999997089616954326629638671875, "min": 6989.3199999999997089616954326629638671875, "max": 6989.3199999999997089616954326629638671875, "avg": 6989.3199999999997089616954326629638671875 }, "sell": { "open": 6995.6999999999998181010596454143524169921875, "close": 6995.6999999999998181010596454143524169921875, "min": 6995.6999999999998181010596454143524169921875, "max": 6995.6999999999998181010596454143524169921875, "avg": 6995.6999999999998181010596454143524169921875 } }, { "date": "2026-06-23", "buy": { "open": 6946.149999999999636202119290828704833984375, "close": 6946.149999999999636202119290828704833984375, "min": 6946.149999999999636202119290828704833984375, "max": 6946.149999999999636202119290828704833984375, "avg": 6946.149999999999636202119290828704833984375 }, "sell": { "open": 6954.7200000000002546585164964199066162109375, "close": 6954.7200000000002546585164964199066162109375, "min": 6954.7200000000002546585164964199066162109375, "max": 6954.7200000000002546585164964199066162109375, "avg": 6954.7200000000002546585164964199066162109375 } }, { "date": "2026-06-24", "buy": { "open": 6927.4499999999998181010596454143524169921875, "close": 6927.4499999999998181010596454143524169921875, "min": 6927.4499999999998181010596454143524169921875, "max": 6927.4499999999998181010596454143524169921875, "avg": 6927.4499999999998181010596454143524169921875 }, "sell": { "open": 6933.1999999999998181010596454143524169921875, "close": 6933.1999999999998181010596454143524169921875, "min": 6933.1999999999998181010596454143524169921875, "max": 6933.1999999999998181010596454143524169921875, "avg": 6933.1999999999998181010596454143524169921875 } }, { "date": "2026-06-25", "buy": { "open": 6937.72999999999956344254314899444580078125, "close": 6937.72999999999956344254314899444580078125, "min": 6937.72999999999956344254314899444580078125, "max": 6937.72999999999956344254314899444580078125, "avg": 6937.72999999999956344254314899444580078125 }, "sell": { "open": 6955.8599999999996725819073617458343505859375, "close": 6955.8599999999996725819073617458343505859375, "min": 6955.8599999999996725819073617458343505859375, "max": 6955.8599999999996725819073617458343505859375, "avg": 6955.8599999999996725819073617458343505859375 } }, { "date": "2026-06-26", "buy": { "open": 6935.1099999999996725819073617458343505859375, "close": 6935.1099999999996725819073617458343505859375, "min": 6935.1099999999996725819073617458343505859375, "max": 6935.1099999999996725819073617458343505859375, "avg": 6935.1099999999996725819073617458343505859375 }, "sell": { "open": 6946.3199999999997089616954326629638671875, "close": 6946.3199999999997089616954326629638671875, "min": 6946.3199999999997089616954326629638671875, "max": 6946.3199999999997089616954326629638671875, "avg": 6946.3199999999997089616954326629638671875 } }, { "date": "2026-06-29", "buy": { "open": 6931.77000000000043655745685100555419921875, "close": 6931.77000000000043655745685100555419921875, "min": 6931.77000000000043655745685100555419921875, "max": 6931.77000000000043655745685100555419921875, "avg": 6931.77000000000043655745685100555419921875 }, "sell": { "open": 6959.399999999999636202119290828704833984375, "close": 6959.399999999999636202119290828704833984375, "min": 6959.399999999999636202119290828704833984375, "max": 6959.399999999999636202119290828704833984375, "avg": 6959.399999999999636202119290828704833984375 } }, { "date": "2026-07-01", "buy": { "open": 6912.7899999999999636202119290828704833984375, "close": 6912.7899999999999636202119290828704833984375, "min": 6912.7899999999999636202119290828704833984375, "max": 6912.7899999999999636202119290828704833984375, "avg": 6912.7899999999999636202119290828704833984375 }, "sell": { "open": 6928.90999999999985448084771633148193359375, "close": 6928.90999999999985448084771633148193359375, "min": 6928.90999999999985448084771633148193359375, "max": 6928.90999999999985448084771633148193359375, "avg": 6928.90999999999985448084771633148193359375 } }, { "date": "2026-07-02", "buy": { "open": 6957.84000000000014551915228366851806640625, "close": 6957.84000000000014551915228366851806640625, "min": 6957.84000000000014551915228366851806640625, "max": 6957.84000000000014551915228366851806640625, "avg": 6957.84000000000014551915228366851806640625 }, "sell": { "open": 6959.6899999999995998223312199115753173828125, "close": 6959.6899999999995998223312199115753173828125, "min": 6959.6899999999995998223312199115753173828125, "max": 6959.6899999999995998223312199115753173828125, "avg": 6959.6899999999995998223312199115753173828125 } }, { "date": "2026-07-03", "buy": { "open": 6937.0699999999997089616954326629638671875, "close": 6937.0699999999997089616954326629638671875, "min": 6937.0699999999997089616954326629638671875, "max": 6937.0699999999997089616954326629638671875, "avg": 6937.0699999999997089616954326629638671875 }, "sell": { "open": 6946.6300000000001091393642127513885498046875, "close": 6946.6300000000001091393642127513885498046875, "min": 6946.6300000000001091393642127513885498046875, "max": 6946.6300000000001091393642127513885498046875, "avg": 6946.6300000000001091393642127513885498046875 } }, { "date": "2026-07-06", "buy": { "open": 6941.489999999999781721271574497222900390625, "close": 6941.489999999999781721271574497222900390625, "min": 6941.489999999999781721271574497222900390625, "max": 6941.489999999999781721271574497222900390625, "avg": 6941.489999999999781721271574497222900390625 }, "sell": { "open": 6961.6099999999996725819073617458343505859375, "close": 6961.6099999999996725819073617458343505859375, "min": 6961.6099999999996725819073617458343505859375, "max": 6961.6099999999996725819073617458343505859375, "avg": 6961.6099999999996725819073617458343505859375 } }, { "date": "2026-07-07", "buy": { "open": 6944.760000000000218278728425502777099609375, "close": 6944.760000000000218278728425502777099609375, "min": 6944.760000000000218278728425502777099609375, "max": 6944.760000000000218278728425502777099609375, "avg": 6944.760000000000218278728425502777099609375 }, "sell": { "open": 6954.0399999999999636202119290828704833984375, "close": 6954.0399999999999636202119290828704833984375, "min": 6954.0399999999999636202119290828704833984375, "max": 6954.0399999999999636202119290828704833984375, "avg": 6954.0399999999999636202119290828704833984375 } }, { "date": "2026-07-08", "buy": { "open": 6934.260000000000218278728425502777099609375, "close": 6934.260000000000218278728425502777099609375, "min": 6934.260000000000218278728425502777099609375, "max": 6934.260000000000218278728425502777099609375, "avg": 6934.260000000000218278728425502777099609375 }, "sell": { "open": 6942.170000000000072759576141834259033203125, "close": 6942.170000000000072759576141834259033203125, "min": 6942.170000000000072759576141834259033203125, "max": 6942.170000000000072759576141834259033203125, "avg": 6942.170000000000072759576141834259033203125 } }, { "date": "2026-07-09", "buy": { "open": 6943.4300000000002910383045673370361328125, "close": 6943.4300000000002910383045673370361328125, "min": 6943.4300000000002910383045673370361328125, "max": 6943.4300000000002910383045673370361328125, "avg": 6943.4300000000002910383045673370361328125 }, "sell": { "open": 6957.3699999999998908606357872486114501953125, "close": 6957.3699999999998908606357872486114501953125, "min": 6957.3699999999998908606357872486114501953125, "max": 6957.3699999999998908606357872486114501953125, "avg": 6957.3699999999998908606357872486114501953125 } }, { "date": "2026-07-10", "buy": { "open": 6940.149999999999636202119290828704833984375, "close": 6940.149999999999636202119290828704833984375, "min": 6940.149999999999636202119290828704833984375, "max": 6940.149999999999636202119290828704833984375, "avg": 6940.149999999999636202119290828704833984375 }, "sell": { "open": 6943.600000000000363797880709171295166015625, "close": 6943.600000000000363797880709171295166015625, "min": 6943.600000000000363797880709171295166015625, "max": 6943.600000000000363797880709171295166015625, "avg": 6943.600000000000363797880709171295166015625 } }, { "date": "2026-07-13", "buy": { "open": 6910.5, "close": 6910.5, "min": 6910.5, "max": 6910.5, "avg": 6910.5 }, "sell": { "open": 6925.170000000000072759576141834259033203125, "close": 6925.170000000000072759576141834259033203125, "min": 6925.170000000000072759576141834259033203125, "max": 6925.170000000000072759576141834259033203125, "avg": 6925.170000000000072759576141834259033203125 } }, { "date": "2026-07-14", "buy": { "open": 6936.170000000000072759576141834259033203125, "close": 6936.170000000000072759576141834259033203125, "min": 6936.170000000000072759576141834259033203125, "max": 6936.170000000000072759576141834259033203125, "avg": 6936.170000000000072759576141834259033203125 }, "sell": { "open": 6946.1999999999998181010596454143524169921875, "close": 6946.1999999999998181010596454143524169921875, "min": 6946.1999999999998181010596454143524169921875, "max": 6946.1999999999998181010596454143524169921875, "avg": 6946.1999999999998181010596454143524169921875 } }, { "date": "2026-07-15", "buy": { "open": 6930.350000000000363797880709171295166015625, "close": 6930.350000000000363797880709171295166015625, "min": 6930.350000000000363797880709171295166015625, "max": 6930.350000000000363797880709171295166015625, "avg": 6930.350000000000363797880709171295166015625 }, "sell": { "open": 6947.09000000000014551915228366851806640625, "close": 6947.09000000000014551915228366851806640625, "min": 6947.09000000000014551915228366851806640625, "max": 6947.09000000000014551915228366851806640625, "avg": 6947.09000000000014551915228366851806640625 } }, { "date": "2026-07-16", "buy": { "open": 6930.34000000000014551915228366851806640625, "close": 6930.34000000000014551915228366851806640625, "min": 6930.34000000000014551915228366851806640625, "max": 6930.34000000000014551915228366851806640625, "avg": 6930.34000000000014551915228366851806640625 }, "sell": { "open": 6935.4700000000002546585164964199066162109375, "close": 6935.4700000000002546585164964199066162109375, "min": 6935.4700000000002546585164964199066162109375, "max": 6935.4700000000002546585164964199066162109375, "avg": 6935.4700000000002546585164964199066162109375 } }, { "date": "2026-07-17", "buy": { "open": 6928.3599999999996725819073617458343505859375, "close": 6928.3599999999996725819073617458343505859375, "min": 6928.3599999999996725819073617458343505859375, "max": 6928.3599999999996725819073617458343505859375, "avg": 6928.3599999999996725819073617458343505859375 }, "sell": { "open": 6937.97999999999956344254314899444580078125, "close": 6937.97999999999956344254314899444580078125, "min": 6937.97999999999956344254314899444580078125, "max": 6937.97999999999956344254314899444580078125, "avg": 6937.97999999999956344254314899444580078125 } } ] }