{ "meta": { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "period": "180d", "period_label": "6 meses", "total_points": 21, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-06-17T06:21:56-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2026-05-18", "buy": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 }, "sell": { "open": 7132.8100000000004001776687800884246826171875, "close": 7132.8100000000004001776687800884246826171875, "min": 7132.8100000000004001776687800884246826171875, "max": 7132.8100000000004001776687800884246826171875, "avg": 7132.8100000000004001776687800884246826171875 } }, { "date": "2026-05-19", "buy": { "open": 7135.3599999999996725819073617458343505859375, "close": 7135.3599999999996725819073617458343505859375, "min": 7135.3599999999996725819073617458343505859375, "max": 7135.3599999999996725819073617458343505859375, "avg": 7135.3599999999996725819073617458343505859375 }, "sell": { "open": 7153.670000000000072759576141834259033203125, "close": 7153.670000000000072759576141834259033203125, "min": 7153.670000000000072759576141834259033203125, "max": 7153.670000000000072759576141834259033203125, "avg": 7153.670000000000072759576141834259033203125 } }, { "date": "2026-05-20", "buy": { "open": 7159.100000000000363797880709171295166015625, "close": 7159.100000000000363797880709171295166015625, "min": 7159.100000000000363797880709171295166015625, "max": 7159.100000000000363797880709171295166015625, "avg": 7159.100000000000363797880709171295166015625 }, "sell": { "open": 7180.0399999999999636202119290828704833984375, "close": 7180.0399999999999636202119290828704833984375, "min": 7180.0399999999999636202119290828704833984375, "max": 7180.0399999999999636202119290828704833984375, "avg": 7180.0399999999999636202119290828704833984375 } }, { "date": "2026-05-21", "buy": { "open": 7055.8100000000004001776687800884246826171875, "close": 7055.8100000000004001776687800884246826171875, "min": 7055.8100000000004001776687800884246826171875, "max": 7055.8100000000004001776687800884246826171875, "avg": 7055.8100000000004001776687800884246826171875 }, "sell": { "open": 7058.3199999999997089616954326629638671875, "close": 7058.3199999999997089616954326629638671875, "min": 7058.3199999999997089616954326629638671875, "max": 7058.3199999999997089616954326629638671875, "avg": 7058.3199999999997089616954326629638671875 } }, { "date": "2026-05-22", "buy": { "open": 7189.420000000000072759576141834259033203125, "close": 7189.420000000000072759576141834259033203125, "min": 7189.420000000000072759576141834259033203125, "max": 7189.420000000000072759576141834259033203125, "avg": 7189.420000000000072759576141834259033203125 }, "sell": { "open": 7192.3000000000001818989403545856475830078125, "close": 7192.3000000000001818989403545856475830078125, "min": 7192.3000000000001818989403545856475830078125, "max": 7192.3000000000001818989403545856475830078125, "avg": 7192.3000000000001818989403545856475830078125 } }, { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } }, { "date": "2026-06-01", "buy": { "open": 7039.3699999999998908606357872486114501953125, "close": 7039.3699999999998908606357872486114501953125, "min": 7039.3699999999998908606357872486114501953125, "max": 7039.3699999999998908606357872486114501953125, "avg": 7039.3699999999998908606357872486114501953125 }, "sell": { "open": 7061.4300000000002910383045673370361328125, "close": 7061.4300000000002910383045673370361328125, "min": 7061.4300000000002910383045673370361328125, "max": 7061.4300000000002910383045673370361328125, "avg": 7061.4300000000002910383045673370361328125 } }, { "date": "2026-06-02", "buy": { "open": 7119.0699999999997089616954326629638671875, "close": 7119.0699999999997089616954326629638671875, "min": 7119.0699999999997089616954326629638671875, "max": 7119.0699999999997089616954326629638671875, "avg": 7119.0699999999997089616954326629638671875 }, "sell": { "open": 7128.3199999999997089616954326629638671875, "close": 7128.3199999999997089616954326629638671875, "min": 7128.3199999999997089616954326629638671875, "max": 7128.3199999999997089616954326629638671875, "avg": 7128.3199999999997089616954326629638671875 } }, { "date": "2026-06-03", "buy": { "open": 7075.579999999999927240423858165740966796875, "close": 7075.579999999999927240423858165740966796875, "min": 7075.579999999999927240423858165740966796875, "max": 7075.579999999999927240423858165740966796875, "avg": 7075.579999999999927240423858165740966796875 }, "sell": { "open": 7079.3800000000001091393642127513885498046875, "close": 7079.3800000000001091393642127513885498046875, "min": 7079.3800000000001091393642127513885498046875, "max": 7079.3800000000001091393642127513885498046875, "avg": 7079.3800000000001091393642127513885498046875 } }, { "date": "2026-06-04", "buy": { "open": 7098.6999999999998181010596454143524169921875, "close": 7098.6999999999998181010596454143524169921875, "min": 7098.6999999999998181010596454143524169921875, "max": 7098.6999999999998181010596454143524169921875, "avg": 7098.6999999999998181010596454143524169921875 }, "sell": { "open": 7111.9499999999998181010596454143524169921875, "close": 7111.9499999999998181010596454143524169921875, "min": 7111.9499999999998181010596454143524169921875, "max": 7111.9499999999998181010596454143524169921875, "avg": 7111.9499999999998181010596454143524169921875 } }, { "date": "2026-06-05", "buy": { "open": 7102.5399999999999636202119290828704833984375, "close": 7102.5399999999999636202119290828704833984375, "min": 7102.5399999999999636202119290828704833984375, "max": 7102.5399999999999636202119290828704833984375, "avg": 7102.5399999999999636202119290828704833984375 }, "sell": { "open": 7117.6099999999996725819073617458343505859375, "close": 7117.6099999999996725819073617458343505859375, "min": 7117.6099999999996725819073617458343505859375, "max": 7117.6099999999996725819073617458343505859375, "avg": 7117.6099999999996725819073617458343505859375 } }, { "date": "2026-06-08", "buy": { "open": 7099.2799999999997453414835035800933837890625, "close": 7099.2799999999997453414835035800933837890625, "min": 7099.2799999999997453414835035800933837890625, "max": 7099.2799999999997453414835035800933837890625, "avg": 7099.2799999999997453414835035800933837890625 }, "sell": { "open": 7120.65999999999985448084771633148193359375, "close": 7120.65999999999985448084771633148193359375, "min": 7120.65999999999985448084771633148193359375, "max": 7120.65999999999985448084771633148193359375, "avg": 7120.65999999999985448084771633148193359375 } }, { "date": "2026-06-09", "buy": { "open": 7135.6199999999998908606357872486114501953125, "close": 7135.6199999999998908606357872486114501953125, "min": 7135.6199999999998908606357872486114501953125, "max": 7135.6199999999998908606357872486114501953125, "avg": 7135.6199999999998908606357872486114501953125 }, "sell": { "open": 7146.90999999999985448084771633148193359375, "close": 7146.90999999999985448084771633148193359375, "min": 7146.90999999999985448084771633148193359375, "max": 7146.90999999999985448084771633148193359375, "avg": 7146.90999999999985448084771633148193359375 } }, { "date": "2026-06-10", "buy": { "open": 7100.5299999999997453414835035800933837890625, "close": 7100.5299999999997453414835035800933837890625, "min": 7100.5299999999997453414835035800933837890625, "max": 7100.5299999999997453414835035800933837890625, "avg": 7100.5299999999997453414835035800933837890625 }, "sell": { "open": 7112.1300000000001091393642127513885498046875, "close": 7112.1300000000001091393642127513885498046875, "min": 7112.1300000000001091393642127513885498046875, "max": 7112.1300000000001091393642127513885498046875, "avg": 7112.1300000000001091393642127513885498046875 } }, { "date": "2026-06-11", "buy": { "open": 7051.40999999999985448084771633148193359375, "close": 7051.40999999999985448084771633148193359375, "min": 7051.40999999999985448084771633148193359375, "max": 7051.40999999999985448084771633148193359375, "avg": 7051.40999999999985448084771633148193359375 }, "sell": { "open": 7055.6199999999998908606357872486114501953125, "close": 7055.6199999999998908606357872486114501953125, "min": 7055.6199999999998908606357872486114501953125, "max": 7055.6199999999998908606357872486114501953125, "avg": 7055.6199999999998908606357872486114501953125 } }, { "date": "2026-06-12", "buy": { "open": 7051.40999999999985448084771633148193359375, "close": 7051.40999999999985448084771633148193359375, "min": 7051.40999999999985448084771633148193359375, "max": 7051.40999999999985448084771633148193359375, "avg": 7051.40999999999985448084771633148193359375 }, "sell": { "open": 7055.6199999999998908606357872486114501953125, "close": 7055.6199999999998908606357872486114501953125, "min": 7055.6199999999998908606357872486114501953125, "max": 7055.6199999999998908606357872486114501953125, "avg": 7055.6199999999998908606357872486114501953125 } }, { "date": "2026-06-15", "buy": { "open": 7073.170000000000072759576141834259033203125, "close": 7073.170000000000072759576141834259033203125, "min": 7073.170000000000072759576141834259033203125, "max": 7073.170000000000072759576141834259033203125, "avg": 7073.170000000000072759576141834259033203125 }, "sell": { "open": 7076.399999999999636202119290828704833984375, "close": 7076.399999999999636202119290828704833984375, "min": 7076.399999999999636202119290828704833984375, "max": 7076.399999999999636202119290828704833984375, "avg": 7076.399999999999636202119290828704833984375 } }, { "date": "2026-06-16", "buy": { "open": 7092.7899999999999636202119290828704833984375, "close": 7092.7899999999999636202119290828704833984375, "min": 7092.7899999999999636202119290828704833984375, "max": 7092.7899999999999636202119290828704833984375, "avg": 7092.7899999999999636202119290828704833984375 }, "sell": { "open": 7106.260000000000218278728425502777099609375, "close": 7106.260000000000218278728425502777099609375, "min": 7106.260000000000218278728425502777099609375, "max": 7106.260000000000218278728425502777099609375, "avg": 7106.260000000000218278728425502777099609375 } } ] }