{ "meta": { "currency": { "id": 1, "iso_code": "USD", "name": "Dólar Estadounidense", "symbol": "US$" }, "period": "all", "period_label": "Histórico completo", "total_points": 3132, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T16:33:06-03:00", "site": "cambios.com.py" }, "data": [ { "date": "2014-01-01", "buy": { "open": 4585.4399999999995998223312199115753173828125, "close": 4585.4399999999995998223312199115753173828125, "min": 4585.4399999999995998223312199115753173828125, "max": 4585.4399999999995998223312199115753173828125, "avg": 4585.4399999999995998223312199115753173828125 }, "sell": { "open": 4610.90999999999985448084771633148193359375, "close": 4610.90999999999985448084771633148193359375, "min": 4610.90999999999985448084771633148193359375, "max": 4610.90999999999985448084771633148193359375, "avg": 4610.90999999999985448084771633148193359375 } }, { "date": "2014-01-02", "buy": { "open": 4585.4399999999995998223312199115753173828125, "close": 4585.4399999999995998223312199115753173828125, "min": 4585.4399999999995998223312199115753173828125, "max": 4585.4399999999995998223312199115753173828125, "avg": 4585.4399999999995998223312199115753173828125 }, "sell": { "open": 4610.90999999999985448084771633148193359375, "close": 4610.90999999999985448084771633148193359375, "min": 4610.90999999999985448084771633148193359375, "max": 4610.90999999999985448084771633148193359375, "avg": 4610.90999999999985448084771633148193359375 } }, { "date": "2014-01-03", "buy": { "open": 4598.9700000000002546585164964199066162109375, "close": 4598.9700000000002546585164964199066162109375, "min": 4598.9700000000002546585164964199066162109375, "max": 4598.9700000000002546585164964199066162109375, "avg": 4598.9700000000002546585164964199066162109375 }, "sell": { "open": 4612.239999999999781721271574497222900390625, "close": 4612.239999999999781721271574497222900390625, "min": 4612.239999999999781721271574497222900390625, "max": 4612.239999999999781721271574497222900390625, "avg": 4612.239999999999781721271574497222900390625 } }, { "date": "2014-01-06", "buy": { "open": 4618.1300000000001091393642127513885498046875, "close": 4618.1300000000001091393642127513885498046875, "min": 4618.1300000000001091393642127513885498046875, "max": 4618.1300000000001091393642127513885498046875, "avg": 4618.1300000000001091393642127513885498046875 }, "sell": { "open": 4633.850000000000363797880709171295166015625, "close": 4633.850000000000363797880709171295166015625, "min": 4633.850000000000363797880709171295166015625, "max": 4633.850000000000363797880709171295166015625, "avg": 4633.850000000000363797880709171295166015625 } }, { "date": "2014-01-07", "buy": { "open": 4599.84000000000014551915228366851806640625, "close": 4599.84000000000014551915228366851806640625, "min": 4599.84000000000014551915228366851806640625, "max": 4599.84000000000014551915228366851806640625, "avg": 4599.84000000000014551915228366851806640625 }, "sell": { "open": 4617.6099999999996725819073617458343505859375, "close": 4617.6099999999996725819073617458343505859375, "min": 4617.6099999999996725819073617458343505859375, "max": 4617.6099999999996725819073617458343505859375, "avg": 4617.6099999999996725819073617458343505859375 } }, { "date": "2014-01-08", "buy": { "open": 4604.09000000000014551915228366851806640625, "close": 4604.09000000000014551915228366851806640625, "min": 4604.09000000000014551915228366851806640625, "max": 4604.09000000000014551915228366851806640625, "avg": 4604.09000000000014551915228366851806640625 }, "sell": { "open": 4612.52000000000043655745685100555419921875, "close": 4612.52000000000043655745685100555419921875, "min": 4612.52000000000043655745685100555419921875, "max": 4612.52000000000043655745685100555419921875, "avg": 4612.52000000000043655745685100555419921875 } }, { "date": "2014-01-09", "buy": { "open": 4599.6899999999995998223312199115753173828125, "close": 4599.6899999999995998223312199115753173828125, "min": 4599.6899999999995998223312199115753173828125, "max": 4599.6899999999995998223312199115753173828125, "avg": 4599.6899999999995998223312199115753173828125 }, "sell": { "open": 4602.100000000000363797880709171295166015625, "close": 4602.100000000000363797880709171295166015625, "min": 4602.100000000000363797880709171295166015625, "max": 4602.100000000000363797880709171295166015625, "avg": 4602.100000000000363797880709171295166015625 } }, { "date": "2014-01-10", "buy": { "open": 4603.6800000000002910383045673370361328125, "close": 4603.6800000000002910383045673370361328125, "min": 4603.6800000000002910383045673370361328125, "max": 4603.6800000000002910383045673370361328125, "avg": 4603.6800000000002910383045673370361328125 }, "sell": { "open": 4614.15999999999985448084771633148193359375, "close": 4614.15999999999985448084771633148193359375, "min": 4614.15999999999985448084771633148193359375, "max": 4614.15999999999985448084771633148193359375, "avg": 4614.15999999999985448084771633148193359375 } }, { "date": "2014-01-13", "buy": { "open": 4611.0299999999997453414835035800933837890625, "close": 4611.0299999999997453414835035800933837890625, "min": 4611.0299999999997453414835035800933837890625, "max": 4611.0299999999997453414835035800933837890625, "avg": 4611.0299999999997453414835035800933837890625 }, "sell": { "open": 4619.0699999999997089616954326629638671875, "close": 4619.0699999999997089616954326629638671875, "min": 4619.0699999999997089616954326629638671875, "max": 4619.0699999999997089616954326629638671875, "avg": 4619.0699999999997089616954326629638671875 } }, { "date": "2014-01-14", "buy": { "open": 4614.3199999999997089616954326629638671875, "close": 4614.3199999999997089616954326629638671875, "min": 4614.3199999999997089616954326629638671875, "max": 4614.3199999999997089616954326629638671875, "avg": 4614.3199999999997089616954326629638671875 }, "sell": { "open": 4616.72999999999956344254314899444580078125, "close": 4616.72999999999956344254314899444580078125, "min": 4616.72999999999956344254314899444580078125, "max": 4616.72999999999956344254314899444580078125, "avg": 4616.72999999999956344254314899444580078125 } }, { "date": "2014-01-15", "buy": { "open": 4614.6199999999998908606357872486114501953125, "close": 4614.6199999999998908606357872486114501953125, "min": 4614.6199999999998908606357872486114501953125, "max": 4614.6199999999998908606357872486114501953125, "avg": 4614.6199999999998908606357872486114501953125 }, "sell": { "open": 4618.9399999999995998223312199115753173828125, "close": 4618.9399999999995998223312199115753173828125, "min": 4618.9399999999995998223312199115753173828125, "max": 4618.9399999999995998223312199115753173828125, "avg": 4618.9399999999995998223312199115753173828125 } }, { "date": "2014-01-16", "buy": { "open": 4614.22999999999956344254314899444580078125, "close": 4614.22999999999956344254314899444580078125, "min": 4614.22999999999956344254314899444580078125, "max": 4614.22999999999956344254314899444580078125, "avg": 4614.22999999999956344254314899444580078125 }, "sell": { "open": 4620.3100000000004001776687800884246826171875, "close": 4620.3100000000004001776687800884246826171875, "min": 4620.3100000000004001776687800884246826171875, "max": 4620.3100000000004001776687800884246826171875, "avg": 4620.3100000000004001776687800884246826171875 } }, { "date": "2014-01-17", "buy": { "open": 4619.8100000000004001776687800884246826171875, "close": 4619.8100000000004001776687800884246826171875, "min": 4619.8100000000004001776687800884246826171875, "max": 4619.8100000000004001776687800884246826171875, "avg": 4619.8100000000004001776687800884246826171875 }, "sell": { "open": 4628.6400000000003274180926382541656494140625, "close": 4628.6400000000003274180926382541656494140625, "min": 4628.6400000000003274180926382541656494140625, "max": 4628.6400000000003274180926382541656494140625, "avg": 4628.6400000000003274180926382541656494140625 } }, { "date": "2014-01-20", "buy": { "open": 4620.25, "close": 4620.25, "min": 4620.25, "max": 4620.25, "avg": 4620.25 }, "sell": { "open": 4630.6400000000003274180926382541656494140625, "close": 4630.6400000000003274180926382541656494140625, "min": 4630.6400000000003274180926382541656494140625, "max": 4630.6400000000003274180926382541656494140625, "avg": 4630.6400000000003274180926382541656494140625 } }, { "date": "2014-01-21", "buy": { "open": 4627.6800000000002910383045673370361328125, "close": 4627.6800000000002910383045673370361328125, "min": 4627.6800000000002910383045673370361328125, "max": 4627.6800000000002910383045673370361328125, "avg": 4627.6800000000002910383045673370361328125 }, "sell": { "open": 4636.6800000000002910383045673370361328125, "close": 4636.6800000000002910383045673370361328125, "min": 4636.6800000000002910383045673370361328125, "max": 4636.6800000000002910383045673370361328125, "avg": 4636.6800000000002910383045673370361328125 } }, { "date": "2014-01-22", "buy": { "open": 4624.27000000000043655745685100555419921875, "close": 4624.27000000000043655745685100555419921875, "min": 4624.27000000000043655745685100555419921875, "max": 4624.27000000000043655745685100555419921875, "avg": 4624.27000000000043655745685100555419921875 }, "sell": { "open": 4632.02000000000043655745685100555419921875, "close": 4632.02000000000043655745685100555419921875, "min": 4632.02000000000043655745685100555419921875, "max": 4632.02000000000043655745685100555419921875, "avg": 4632.02000000000043655745685100555419921875 } }, { "date": "2014-01-23", "buy": { "open": 4634.8100000000004001776687800884246826171875, "close": 4634.8100000000004001776687800884246826171875, "min": 4634.8100000000004001776687800884246826171875, "max": 4634.8100000000004001776687800884246826171875, "avg": 4634.8100000000004001776687800884246826171875 }, "sell": { "open": 4643.77000000000043655745685100555419921875, "close": 4643.77000000000043655745685100555419921875, "min": 4643.77000000000043655745685100555419921875, "max": 4643.77000000000043655745685100555419921875, "avg": 4643.77000000000043655745685100555419921875 } }, { "date": "2014-01-24", "buy": { "open": 4646.579999999999927240423858165740966796875, "close": 4646.579999999999927240423858165740966796875, "min": 4646.579999999999927240423858165740966796875, "max": 4646.579999999999927240423858165740966796875, "avg": 4646.579999999999927240423858165740966796875 }, "sell": { "open": 4655.8900000000003274180926382541656494140625, "close": 4655.8900000000003274180926382541656494140625, "min": 4655.8900000000003274180926382541656494140625, "max": 4655.8900000000003274180926382541656494140625, "avg": 4655.8900000000003274180926382541656494140625 } }, { "date": "2014-01-27", "buy": { "open": 4648.09000000000014551915228366851806640625, "close": 4648.09000000000014551915228366851806640625, "min": 4648.09000000000014551915228366851806640625, "max": 4648.09000000000014551915228366851806640625, "avg": 4648.09000000000014551915228366851806640625 }, "sell": { "open": 4653.8199999999997089616954326629638671875, "close": 4653.8199999999997089616954326629638671875, "min": 4653.8199999999997089616954326629638671875, "max": 4653.8199999999997089616954326629638671875, "avg": 4653.8199999999997089616954326629638671875 } }, { "date": "2014-01-28", "buy": { "open": 4654.850000000000363797880709171295166015625, "close": 4654.850000000000363797880709171295166015625, "min": 4654.850000000000363797880709171295166015625, "max": 4654.850000000000363797880709171295166015625, "avg": 4654.850000000000363797880709171295166015625 }, "sell": { "open": 4663.8100000000004001776687800884246826171875, "close": 4663.8100000000004001776687800884246826171875, "min": 4663.8100000000004001776687800884246826171875, "max": 4663.8100000000004001776687800884246826171875, "avg": 4663.8100000000004001776687800884246826171875 } }, { "date": "2014-01-29", "buy": { "open": 4677.3900000000003274180926382541656494140625, "close": 4677.3900000000003274180926382541656494140625, "min": 4677.3900000000003274180926382541656494140625, "max": 4677.3900000000003274180926382541656494140625, "avg": 4677.3900000000003274180926382541656494140625 }, "sell": { "open": 4684.989999999999781721271574497222900390625, "close": 4684.989999999999781721271574497222900390625, "min": 4684.989999999999781721271574497222900390625, "max": 4684.989999999999781721271574497222900390625, "avg": 4684.989999999999781721271574497222900390625 } }, { "date": "2014-01-30", "buy": { "open": 4681.5699999999997089616954326629638671875, "close": 4681.5699999999997089616954326629638671875, "min": 4681.5699999999997089616954326629638671875, "max": 4681.5699999999997089616954326629638671875, "avg": 4681.5699999999997089616954326629638671875 }, "sell": { "open": 4687.6199999999998908606357872486114501953125, "close": 4687.6199999999998908606357872486114501953125, "min": 4687.6199999999998908606357872486114501953125, "max": 4687.6199999999998908606357872486114501953125, "avg": 4687.6199999999998908606357872486114501953125 } }, { "date": "2014-01-31", "buy": { "open": 4684.489999999999781721271574497222900390625, "close": 4684.489999999999781721271574497222900390625, "min": 4684.489999999999781721271574497222900390625, "max": 4684.489999999999781721271574497222900390625, "avg": 4684.489999999999781721271574497222900390625 }, "sell": { "open": 4692.760000000000218278728425502777099609375, "close": 4692.760000000000218278728425502777099609375, "min": 4692.760000000000218278728425502777099609375, "max": 4692.760000000000218278728425502777099609375, "avg": 4692.760000000000218278728425502777099609375 } }, { "date": "2014-02-03", "buy": { "open": 4684.7200000000002546585164964199066162109375, "close": 4684.7200000000002546585164964199066162109375, "min": 4684.7200000000002546585164964199066162109375, "max": 4684.7200000000002546585164964199066162109375, "avg": 4684.7200000000002546585164964199066162109375 }, "sell": { "open": 4688.2899999999999636202119290828704833984375, "close": 4688.2899999999999636202119290828704833984375, "min": 4688.2899999999999636202119290828704833984375, "max": 4688.2899999999999636202119290828704833984375, "avg": 4688.2899999999999636202119290828704833984375 } }, { "date": "2014-02-04", "buy": { "open": 4679.4399999999995998223312199115753173828125, "close": 4679.4399999999995998223312199115753173828125, "min": 4679.4399999999995998223312199115753173828125, "max": 4679.4399999999995998223312199115753173828125, "avg": 4679.4399999999995998223312199115753173828125 }, "sell": { "open": 4687.8000000000001818989403545856475830078125, "close": 4687.8000000000001818989403545856475830078125, "min": 4687.8000000000001818989403545856475830078125, "max": 4687.8000000000001818989403545856475830078125, "avg": 4687.8000000000001818989403545856475830078125 } }, { "date": "2014-02-05", "buy": { "open": 4673.579999999999927240423858165740966796875, "close": 4673.579999999999927240423858165740966796875, "min": 4673.579999999999927240423858165740966796875, "max": 4673.579999999999927240423858165740966796875, "avg": 4673.579999999999927240423858165740966796875 }, "sell": { "open": 4679.40999999999985448084771633148193359375, "close": 4679.40999999999985448084771633148193359375, "min": 4679.40999999999985448084771633148193359375, "max": 4679.40999999999985448084771633148193359375, "avg": 4679.40999999999985448084771633148193359375 } }, { "date": "2014-02-06", "buy": { "open": 4662.010000000000218278728425502777099609375, "close": 4662.010000000000218278728425502777099609375, "min": 4662.010000000000218278728425502777099609375, "max": 4662.010000000000218278728425502777099609375, "avg": 4662.010000000000218278728425502777099609375 }, "sell": { "open": 4665.899999999999636202119290828704833984375, "close": 4665.899999999999636202119290828704833984375, "min": 4665.899999999999636202119290828704833984375, "max": 4665.899999999999636202119290828704833984375, "avg": 4665.899999999999636202119290828704833984375 } }, { "date": "2014-02-07", "buy": { "open": 4644.3199999999997089616954326629638671875, "close": 4644.3199999999997089616954326629638671875, "min": 4644.3199999999997089616954326629638671875, "max": 4644.3199999999997089616954326629638671875, "avg": 4644.3199999999997089616954326629638671875 }, "sell": { "open": 4645.15999999999985448084771633148193359375, "close": 4645.15999999999985448084771633148193359375, "min": 4645.15999999999985448084771633148193359375, "max": 4645.15999999999985448084771633148193359375, "avg": 4645.15999999999985448084771633148193359375 } }, { "date": "2014-02-10", "buy": { "open": 4597.1800000000002910383045673370361328125, "close": 4597.1800000000002910383045673370361328125, "min": 4597.1800000000002910383045673370361328125, "max": 4597.1800000000002910383045673370361328125, "avg": 4597.1800000000002910383045673370361328125 }, "sell": { "open": 4608.4300000000002910383045673370361328125, "close": 4608.4300000000002910383045673370361328125, "min": 4608.4300000000002910383045673370361328125, "max": 4608.4300000000002910383045673370361328125, "avg": 4608.4300000000002910383045673370361328125 } }, { "date": "2014-02-11", "buy": { "open": 4554.4300000000002910383045673370361328125, "close": 4554.4300000000002910383045673370361328125, "min": 4554.4300000000002910383045673370361328125, "max": 4554.4300000000002910383045673370361328125, "avg": 4554.4300000000002910383045673370361328125 }, "sell": { "open": 4579.739999999999781721271574497222900390625, "close": 4579.739999999999781721271574497222900390625, "min": 4579.739999999999781721271574497222900390625, "max": 4579.739999999999781721271574497222900390625, "avg": 4579.739999999999781721271574497222900390625 } }, { "date": "2014-02-12", "buy": { "open": 4534.989999999999781721271574497222900390625, "close": 4534.989999999999781721271574497222900390625, "min": 4534.989999999999781721271574497222900390625, "max": 4534.989999999999781721271574497222900390625, "avg": 4534.989999999999781721271574497222900390625 }, "sell": { "open": 4546.15999999999985448084771633148193359375, "close": 4546.15999999999985448084771633148193359375, "min": 4546.15999999999985448084771633148193359375, "max": 4546.15999999999985448084771633148193359375, "avg": 4546.15999999999985448084771633148193359375 } }, { "date": "2014-02-13", "buy": { "open": 4498.9499999999998181010596454143524169921875, "close": 4498.9499999999998181010596454143524169921875, "min": 4498.9499999999998181010596454143524169921875, "max": 4498.9499999999998181010596454143524169921875, "avg": 4498.9499999999998181010596454143524169921875 }, "sell": { "open": 4513.329999999999927240423858165740966796875, "close": 4513.329999999999927240423858165740966796875, "min": 4513.329999999999927240423858165740966796875, "max": 4513.329999999999927240423858165740966796875, "avg": 4513.329999999999927240423858165740966796875 } }, { "date": "2014-02-14", "buy": { "open": 4481.3100000000004001776687800884246826171875, "close": 4481.3100000000004001776687800884246826171875, "min": 4481.3100000000004001776687800884246826171875, "max": 4481.3100000000004001776687800884246826171875, "avg": 4481.3100000000004001776687800884246826171875 }, "sell": { "open": 4491.420000000000072759576141834259033203125, "close": 4491.420000000000072759576141834259033203125, "min": 4491.420000000000072759576141834259033203125, "max": 4491.420000000000072759576141834259033203125, "avg": 4491.420000000000072759576141834259033203125 } }, { "date": "2014-02-17", "buy": { "open": 4443.75, "close": 4443.75, "min": 4443.75, "max": 4443.75, "avg": 4443.75 }, "sell": { "open": 4450.34000000000014551915228366851806640625, "close": 4450.34000000000014551915228366851806640625, "min": 4450.34000000000014551915228366851806640625, "max": 4450.34000000000014551915228366851806640625, "avg": 4450.34000000000014551915228366851806640625 } }, { "date": "2014-02-18", "buy": { "open": 4422.8900000000003274180926382541656494140625, "close": 4422.8900000000003274180926382541656494140625, "min": 4422.8900000000003274180926382541656494140625, "max": 4422.8900000000003274180926382541656494140625, "avg": 4422.8900000000003274180926382541656494140625 }, "sell": { "open": 4438.7799999999997453414835035800933837890625, "close": 4438.7799999999997453414835035800933837890625, "min": 4438.7799999999997453414835035800933837890625, "max": 4438.7799999999997453414835035800933837890625, "avg": 4438.7799999999997453414835035800933837890625 } }, { "date": "2014-02-19", "buy": { "open": 4435.8599999999996725819073617458343505859375, "close": 4435.8599999999996725819073617458343505859375, "min": 4435.8599999999996725819073617458343505859375, "max": 4435.8599999999996725819073617458343505859375, "avg": 4435.8599999999996725819073617458343505859375 }, "sell": { "open": 4451.9700000000002546585164964199066162109375, "close": 4451.9700000000002546585164964199066162109375, "min": 4451.9700000000002546585164964199066162109375, "max": 4451.9700000000002546585164964199066162109375, "avg": 4451.9700000000002546585164964199066162109375 } }, { "date": "2014-02-20", "buy": { "open": 4446.739999999999781721271574497222900390625, "close": 4446.739999999999781721271574497222900390625, "min": 4446.739999999999781721271574497222900390625, "max": 4446.739999999999781721271574497222900390625, "avg": 4446.739999999999781721271574497222900390625 }, "sell": { "open": 4456.239999999999781721271574497222900390625, "close": 4456.239999999999781721271574497222900390625, "min": 4456.239999999999781721271574497222900390625, "max": 4456.239999999999781721271574497222900390625, "avg": 4456.239999999999781721271574497222900390625 } }, { "date": "2014-02-21", "buy": { "open": 4456.1300000000001091393642127513885498046875, "close": 4456.1300000000001091393642127513885498046875, "min": 4456.1300000000001091393642127513885498046875, "max": 4456.1300000000001091393642127513885498046875, "avg": 4456.1300000000001091393642127513885498046875 }, "sell": { "open": 4460.579999999999927240423858165740966796875, "close": 4460.579999999999927240423858165740966796875, "min": 4460.579999999999927240423858165740966796875, "max": 4460.579999999999927240423858165740966796875, "avg": 4460.579999999999927240423858165740966796875 } }, { "date": "2014-02-24", "buy": { "open": 4463.170000000000072759576141834259033203125, "close": 4463.170000000000072759576141834259033203125, "min": 4463.170000000000072759576141834259033203125, "max": 4463.170000000000072759576141834259033203125, "avg": 4463.170000000000072759576141834259033203125 }, "sell": { "open": 4473.079999999999927240423858165740966796875, "close": 4473.079999999999927240423858165740966796875, "min": 4473.079999999999927240423858165740966796875, "max": 4473.079999999999927240423858165740966796875, "avg": 4473.079999999999927240423858165740966796875 } }, { "date": "2014-02-25", "buy": { "open": 4455.8800000000001091393642127513885498046875, "close": 4455.8800000000001091393642127513885498046875, "min": 4455.8800000000001091393642127513885498046875, "max": 4455.8800000000001091393642127513885498046875, "avg": 4455.8800000000001091393642127513885498046875 }, "sell": { "open": 4459.350000000000363797880709171295166015625, "close": 4459.350000000000363797880709171295166015625, "min": 4459.350000000000363797880709171295166015625, "max": 4459.350000000000363797880709171295166015625, "avg": 4459.350000000000363797880709171295166015625 } }, { "date": "2014-02-26", "buy": { "open": 4423.9700000000002546585164964199066162109375, "close": 4423.9700000000002546585164964199066162109375, "min": 4423.9700000000002546585164964199066162109375, "max": 4423.9700000000002546585164964199066162109375, "avg": 4423.9700000000002546585164964199066162109375 }, "sell": { "open": 4433.2799999999997453414835035800933837890625, "close": 4433.2799999999997453414835035800933837890625, "min": 4433.2799999999997453414835035800933837890625, "max": 4433.2799999999997453414835035800933837890625, "avg": 4433.2799999999997453414835035800933837890625 } }, { "date": "2014-02-27", "buy": { "open": 4422.5600000000004001776687800884246826171875, "close": 4422.5600000000004001776687800884246826171875, "min": 4422.5600000000004001776687800884246826171875, "max": 4422.5600000000004001776687800884246826171875, "avg": 4422.5600000000004001776687800884246826171875 }, "sell": { "open": 4432.3599999999996725819073617458343505859375, "close": 4432.3599999999996725819073617458343505859375, "min": 4432.3599999999996725819073617458343505859375, "max": 4432.3599999999996725819073617458343505859375, "avg": 4432.3599999999996725819073617458343505859375 } }, { "date": "2014-02-28", "buy": { "open": 4430.40999999999985448084771633148193359375, "close": 4430.40999999999985448084771633148193359375, "min": 4430.40999999999985448084771633148193359375, "max": 4430.40999999999985448084771633148193359375, "avg": 4430.40999999999985448084771633148193359375 }, "sell": { "open": 4432.3900000000003274180926382541656494140625, "close": 4432.3900000000003274180926382541656494140625, "min": 4432.3900000000003274180926382541656494140625, "max": 4432.3900000000003274180926382541656494140625, "avg": 4432.3900000000003274180926382541656494140625 } }, { "date": "2014-03-03", "buy": { "open": 4432.9600000000000363797880709171295166015625, "close": 4432.9600000000000363797880709171295166015625, "min": 4432.9600000000000363797880709171295166015625, "max": 4432.9600000000000363797880709171295166015625, "avg": 4432.9600000000000363797880709171295166015625 }, "sell": { "open": 4439.5600000000004001776687800884246826171875, "close": 4439.5600000000004001776687800884246826171875, "min": 4439.5600000000004001776687800884246826171875, "max": 4439.5600000000004001776687800884246826171875, "avg": 4439.5600000000004001776687800884246826171875 } }, { "date": "2014-03-04", "buy": { "open": 4419.72999999999956344254314899444580078125, "close": 4419.72999999999956344254314899444580078125, "min": 4419.72999999999956344254314899444580078125, "max": 4419.72999999999956344254314899444580078125, "avg": 4419.72999999999956344254314899444580078125 }, "sell": { "open": 4422.9399999999995998223312199115753173828125, "close": 4422.9399999999995998223312199115753173828125, "min": 4422.9399999999995998223312199115753173828125, "max": 4422.9399999999995998223312199115753173828125, "avg": 4422.9399999999995998223312199115753173828125 } }, { "date": "2014-03-05", "buy": { "open": 4411.0500000000001818989403545856475830078125, "close": 4411.0500000000001818989403545856475830078125, "min": 4411.0500000000001818989403545856475830078125, "max": 4411.0500000000001818989403545856475830078125, "avg": 4411.0500000000001818989403545856475830078125 }, "sell": { "open": 4416.84000000000014551915228366851806640625, "close": 4416.84000000000014551915228366851806640625, "min": 4416.84000000000014551915228366851806640625, "max": 4416.84000000000014551915228366851806640625, "avg": 4416.84000000000014551915228366851806640625 } }, { "date": "2014-03-06", "buy": { "open": 4425.22999999999956344254314899444580078125, "close": 4425.22999999999956344254314899444580078125, "min": 4425.22999999999956344254314899444580078125, "max": 4425.22999999999956344254314899444580078125, "avg": 4425.22999999999956344254314899444580078125 }, "sell": { "open": 4431.52000000000043655745685100555419921875, "close": 4431.52000000000043655745685100555419921875, "min": 4431.52000000000043655745685100555419921875, "max": 4431.52000000000043655745685100555419921875, "avg": 4431.52000000000043655745685100555419921875 } }, { "date": "2014-03-07", "buy": { "open": 4427.7799999999997453414835035800933837890625, "close": 4427.7799999999997453414835035800933837890625, "min": 4427.7799999999997453414835035800933837890625, "max": 4427.7799999999997453414835035800933837890625, "avg": 4427.7799999999997453414835035800933837890625 }, "sell": { "open": 4433.989999999999781721271574497222900390625, "close": 4433.989999999999781721271574497222900390625, "min": 4433.989999999999781721271574497222900390625, "max": 4433.989999999999781721271574497222900390625, "avg": 4433.989999999999781721271574497222900390625 } }, { "date": "2014-03-10", "buy": { "open": 4423.90999999999985448084771633148193359375, "close": 4423.90999999999985448084771633148193359375, "min": 4423.90999999999985448084771633148193359375, "max": 4423.90999999999985448084771633148193359375, "avg": 4423.90999999999985448084771633148193359375 }, "sell": { "open": 4428.1400000000003274180926382541656494140625, "close": 4428.1400000000003274180926382541656494140625, "min": 4428.1400000000003274180926382541656494140625, "max": 4428.1400000000003274180926382541656494140625, "avg": 4428.1400000000003274180926382541656494140625 } }, { "date": "2014-03-11", "buy": { "open": 4419.1199999999998908606357872486114501953125, "close": 4419.1199999999998908606357872486114501953125, "min": 4419.1199999999998908606357872486114501953125, "max": 4419.1199999999998908606357872486114501953125, "avg": 4419.1199999999998908606357872486114501953125 }, "sell": { "open": 4425.9399999999995998223312199115753173828125, "close": 4425.9399999999995998223312199115753173828125, "min": 4425.9399999999995998223312199115753173828125, "max": 4425.9399999999995998223312199115753173828125, "avg": 4425.9399999999995998223312199115753173828125 } }, { "date": "2014-03-12", "buy": { "open": 4411.6899999999995998223312199115753173828125, "close": 4411.6899999999995998223312199115753173828125, "min": 4411.6899999999995998223312199115753173828125, "max": 4411.6899999999995998223312199115753173828125, "avg": 4411.6899999999995998223312199115753173828125 }, "sell": { "open": 4415.8100000000004001776687800884246826171875, "close": 4415.8100000000004001776687800884246826171875, "min": 4415.8100000000004001776687800884246826171875, "max": 4415.8100000000004001776687800884246826171875, "avg": 4415.8100000000004001776687800884246826171875 } }, { "date": "2014-03-13", "buy": { "open": 4417.9300000000002910383045673370361328125, "close": 4417.9300000000002910383045673370361328125, "min": 4417.9300000000002910383045673370361328125, "max": 4417.9300000000002910383045673370361328125, "avg": 4417.9300000000002910383045673370361328125 }, "sell": { "open": 4425.7799999999997453414835035800933837890625, "close": 4425.7799999999997453414835035800933837890625, "min": 4425.7799999999997453414835035800933837890625, "max": 4425.7799999999997453414835035800933837890625, "avg": 4425.7799999999997453414835035800933837890625 } }, { "date": "2014-03-14", "buy": { "open": 4414.399999999999636202119290828704833984375, "close": 4414.399999999999636202119290828704833984375, "min": 4414.399999999999636202119290828704833984375, "max": 4414.399999999999636202119290828704833984375, "avg": 4414.399999999999636202119290828704833984375 }, "sell": { "open": 4417.4300000000002910383045673370361328125, "close": 4417.4300000000002910383045673370361328125, "min": 4417.4300000000002910383045673370361328125, "max": 4417.4300000000002910383045673370361328125, "avg": 4417.4300000000002910383045673370361328125 } }, { "date": "2014-03-17", "buy": { "open": 4414.9600000000000363797880709171295166015625, "close": 4414.9600000000000363797880709171295166015625, "min": 4414.9600000000000363797880709171295166015625, "max": 4414.9600000000000363797880709171295166015625, "avg": 4414.9600000000000363797880709171295166015625 }, "sell": { "open": 4421.1300000000001091393642127513885498046875, "close": 4421.1300000000001091393642127513885498046875, "min": 4421.1300000000001091393642127513885498046875, "max": 4421.1300000000001091393642127513885498046875, "avg": 4421.1300000000001091393642127513885498046875 } }, { "date": "2014-03-18", "buy": { "open": 4414.27000000000043655745685100555419921875, "close": 4414.27000000000043655745685100555419921875, "min": 4414.27000000000043655745685100555419921875, "max": 4414.27000000000043655745685100555419921875, "avg": 4414.27000000000043655745685100555419921875 }, "sell": { "open": 4419.9700000000002546585164964199066162109375, "close": 4419.9700000000002546585164964199066162109375, "min": 4419.9700000000002546585164964199066162109375, "max": 4419.9700000000002546585164964199066162109375, "avg": 4419.9700000000002546585164964199066162109375 } }, { "date": "2014-03-19", "buy": { "open": 4404.399999999999636202119290828704833984375, "close": 4404.399999999999636202119290828704833984375, "min": 4404.399999999999636202119290828704833984375, "max": 4404.399999999999636202119290828704833984375, "avg": 4404.399999999999636202119290828704833984375 }, "sell": { "open": 4409.8900000000003274180926382541656494140625, "close": 4409.8900000000003274180926382541656494140625, "min": 4409.8900000000003274180926382541656494140625, "max": 4409.8900000000003274180926382541656494140625, "avg": 4409.8900000000003274180926382541656494140625 } }, { "date": "2014-03-20", "buy": { "open": 4400.3000000000001818989403545856475830078125, "close": 4400.3000000000001818989403545856475830078125, "min": 4400.3000000000001818989403545856475830078125, "max": 4400.3000000000001818989403545856475830078125, "avg": 4400.3000000000001818989403545856475830078125 }, "sell": { "open": 4406.9499999999998181010596454143524169921875, "close": 4406.9499999999998181010596454143524169921875, "min": 4406.9499999999998181010596454143524169921875, "max": 4406.9499999999998181010596454143524169921875, "avg": 4406.9499999999998181010596454143524169921875 } }, { "date": "2014-03-21", "buy": { "open": 4412.6300000000001091393642127513885498046875, "close": 4412.6300000000001091393642127513885498046875, "min": 4412.6300000000001091393642127513885498046875, "max": 4412.6300000000001091393642127513885498046875, "avg": 4412.6300000000001091393642127513885498046875 }, "sell": { "open": 4418.7200000000002546585164964199066162109375, "close": 4418.7200000000002546585164964199066162109375, "min": 4418.7200000000002546585164964199066162109375, "max": 4418.7200000000002546585164964199066162109375, "avg": 4418.7200000000002546585164964199066162109375 } }, { "date": "2014-03-24", "buy": { "open": 4419.9300000000002910383045673370361328125, "close": 4419.9300000000002910383045673370361328125, "min": 4419.9300000000002910383045673370361328125, "max": 4419.9300000000002910383045673370361328125, "avg": 4419.9300000000002910383045673370361328125 }, "sell": { "open": 4428.2799999999997453414835035800933837890625, "close": 4428.2799999999997453414835035800933837890625, "min": 4428.2799999999997453414835035800933837890625, "max": 4428.2799999999997453414835035800933837890625, "avg": 4428.2799999999997453414835035800933837890625 } }, { "date": "2014-03-25", "buy": { "open": 4432.739999999999781721271574497222900390625, "close": 4432.739999999999781721271574497222900390625, "min": 4432.739999999999781721271574497222900390625, "max": 4432.739999999999781721271574497222900390625, "avg": 4432.739999999999781721271574497222900390625 }, "sell": { "open": 4439.4600000000000363797880709171295166015625, "close": 4439.4600000000000363797880709171295166015625, "min": 4439.4600000000000363797880709171295166015625, "max": 4439.4600000000000363797880709171295166015625, "avg": 4439.4600000000000363797880709171295166015625 } }, { "date": "2014-03-26", "buy": { "open": 4431.4399999999995998223312199115753173828125, "close": 4431.4399999999995998223312199115753173828125, "min": 4431.4399999999995998223312199115753173828125, "max": 4431.4399999999995998223312199115753173828125, "avg": 4431.4399999999995998223312199115753173828125 }, "sell": { "open": 4433.850000000000363797880709171295166015625, "close": 4433.850000000000363797880709171295166015625, "min": 4433.850000000000363797880709171295166015625, "max": 4433.850000000000363797880709171295166015625, "avg": 4433.850000000000363797880709171295166015625 } }, { "date": "2014-03-27", "buy": { "open": 4425.6199999999998908606357872486114501953125, "close": 4425.6199999999998908606357872486114501953125, "min": 4425.6199999999998908606357872486114501953125, "max": 4425.6199999999998908606357872486114501953125, "avg": 4425.6199999999998908606357872486114501953125 }, "sell": { "open": 4432.5299999999997453414835035800933837890625, "close": 4432.5299999999997453414835035800933837890625, "min": 4432.5299999999997453414835035800933837890625, "max": 4432.5299999999997453414835035800933837890625, "avg": 4432.5299999999997453414835035800933837890625 } }, { "date": "2014-03-28", "buy": { "open": 4434.3000000000001818989403545856475830078125, "close": 4434.3000000000001818989403545856475830078125, "min": 4434.3000000000001818989403545856475830078125, "max": 4434.3000000000001818989403545856475830078125, "avg": 4434.3000000000001818989403545856475830078125 }, "sell": { "open": 4441.329999999999927240423858165740966796875, "close": 4441.329999999999927240423858165740966796875, "min": 4441.329999999999927240423858165740966796875, "max": 4441.329999999999927240423858165740966796875, "avg": 4441.329999999999927240423858165740966796875 } }, { "date": "2014-03-31", "buy": { "open": 4437.22999999999956344254314899444580078125, "close": 4437.22999999999956344254314899444580078125, "min": 4437.22999999999956344254314899444580078125, "max": 4437.22999999999956344254314899444580078125, "avg": 4437.22999999999956344254314899444580078125 }, "sell": { "open": 4445.350000000000363797880709171295166015625, "close": 4445.350000000000363797880709171295166015625, "min": 4445.350000000000363797880709171295166015625, "max": 4445.350000000000363797880709171295166015625, "avg": 4445.350000000000363797880709171295166015625 } }, { "date": "2014-04-01", "buy": { "open": 4438.579999999999927240423858165740966796875, "close": 4438.579999999999927240423858165740966796875, "min": 4438.579999999999927240423858165740966796875, "max": 4438.579999999999927240423858165740966796875, "avg": 4438.579999999999927240423858165740966796875 }, "sell": { "open": 4445.5699999999997089616954326629638671875, "close": 4445.5699999999997089616954326629638671875, "min": 4445.5699999999997089616954326629638671875, "max": 4445.5699999999997089616954326629638671875, "avg": 4445.5699999999997089616954326629638671875 } }, { "date": "2014-04-02", "buy": { "open": 4443.72999999999956344254314899444580078125, "close": 4443.72999999999956344254314899444580078125, "min": 4443.72999999999956344254314899444580078125, "max": 4443.72999999999956344254314899444580078125, "avg": 4443.72999999999956344254314899444580078125 }, "sell": { "open": 4452.0600000000004001776687800884246826171875, "close": 4452.0600000000004001776687800884246826171875, "min": 4452.0600000000004001776687800884246826171875, "max": 4452.0600000000004001776687800884246826171875, "avg": 4452.0600000000004001776687800884246826171875 } }, { "date": "2014-04-03", "buy": { "open": 4442.90999999999985448084771633148193359375, "close": 4442.90999999999985448084771633148193359375, "min": 4442.90999999999985448084771633148193359375, "max": 4442.90999999999985448084771633148193359375, "avg": 4442.90999999999985448084771633148193359375 }, "sell": { "open": 4448.5500000000001818989403545856475830078125, "close": 4448.5500000000001818989403545856475830078125, "min": 4448.5500000000001818989403545856475830078125, "max": 4448.5500000000001818989403545856475830078125, "avg": 4448.5500000000001818989403545856475830078125 } }, { "date": "2014-04-04", "buy": { "open": 4443.1300000000001091393642127513885498046875, "close": 4443.1300000000001091393642127513885498046875, "min": 4443.1300000000001091393642127513885498046875, "max": 4443.1300000000001091393642127513885498046875, "avg": 4443.1300000000001091393642127513885498046875 }, "sell": { "open": 4448.2100000000000363797880709171295166015625, "close": 4448.2100000000000363797880709171295166015625, "min": 4448.2100000000000363797880709171295166015625, "max": 4448.2100000000000363797880709171295166015625, "avg": 4448.2100000000000363797880709171295166015625 } }, { "date": "2014-04-07", "buy": { "open": 4453.350000000000363797880709171295166015625, "close": 4453.350000000000363797880709171295166015625, "min": 4453.350000000000363797880709171295166015625, "max": 4453.350000000000363797880709171295166015625, "avg": 4453.350000000000363797880709171295166015625 }, "sell": { "open": 4459.0699999999997089616954326629638671875, "close": 4459.0699999999997089616954326629638671875, "min": 4459.0699999999997089616954326629638671875, "max": 4459.0699999999997089616954326629638671875, "avg": 4459.0699999999997089616954326629638671875 } }, { "date": "2014-04-08", "buy": { "open": 4444.079999999999927240423858165740966796875, "close": 4444.079999999999927240423858165740966796875, "min": 4444.079999999999927240423858165740966796875, "max": 4444.079999999999927240423858165740966796875, "avg": 4444.079999999999927240423858165740966796875 }, "sell": { "open": 4450.8900000000003274180926382541656494140625, "close": 4450.8900000000003274180926382541656494140625, "min": 4450.8900000000003274180926382541656494140625, "max": 4450.8900000000003274180926382541656494140625, "avg": 4450.8900000000003274180926382541656494140625 } }, { "date": "2014-04-09", "buy": { "open": 4436.9600000000000363797880709171295166015625, "close": 4436.9600000000000363797880709171295166015625, "min": 4436.9600000000000363797880709171295166015625, "max": 4436.9600000000000363797880709171295166015625, "avg": 4436.9600000000000363797880709171295166015625 }, "sell": { "open": 4439.7200000000002546585164964199066162109375, "close": 4439.7200000000002546585164964199066162109375, "min": 4439.7200000000002546585164964199066162109375, "max": 4439.7200000000002546585164964199066162109375, "avg": 4439.7200000000002546585164964199066162109375 } }, { "date": "2014-04-10", "buy": { "open": 4438.25, "close": 4438.25, "min": 4438.25, "max": 4438.25, "avg": 4438.25 }, "sell": { "open": 4443.9399999999995998223312199115753173828125, "close": 4443.9399999999995998223312199115753173828125, "min": 4443.9399999999995998223312199115753173828125, "max": 4443.9399999999995998223312199115753173828125, "avg": 4443.9399999999995998223312199115753173828125 } }, { "date": "2014-04-11", "buy": { "open": 4435.4600000000000363797880709171295166015625, "close": 4435.4600000000000363797880709171295166015625, "min": 4435.4600000000000363797880709171295166015625, "max": 4435.4600000000000363797880709171295166015625, "avg": 4435.4600000000000363797880709171295166015625 }, "sell": { "open": 4439.59000000000014551915228366851806640625, "close": 4439.59000000000014551915228366851806640625, "min": 4439.59000000000014551915228366851806640625, "max": 4439.59000000000014551915228366851806640625, "avg": 4439.59000000000014551915228366851806640625 } }, { "date": "2014-04-14", "buy": { "open": 4431.149999999999636202119290828704833984375, "close": 4431.149999999999636202119290828704833984375, "min": 4431.149999999999636202119290828704833984375, "max": 4431.149999999999636202119290828704833984375, "avg": 4431.149999999999636202119290828704833984375 }, "sell": { "open": 4434.350000000000363797880709171295166015625, "close": 4434.350000000000363797880709171295166015625, "min": 4434.350000000000363797880709171295166015625, "max": 4434.350000000000363797880709171295166015625, "avg": 4434.350000000000363797880709171295166015625 } }, { "date": "2014-04-15", "buy": { "open": 4423.84000000000014551915228366851806640625, "close": 4423.84000000000014551915228366851806640625, "min": 4423.84000000000014551915228366851806640625, "max": 4423.84000000000014551915228366851806640625, "avg": 4423.84000000000014551915228366851806640625 }, "sell": { "open": 4426.65999999999985448084771633148193359375, "close": 4426.65999999999985448084771633148193359375, "min": 4426.65999999999985448084771633148193359375, "max": 4426.65999999999985448084771633148193359375, "avg": 4426.65999999999985448084771633148193359375 } }, { "date": "2014-04-16", "buy": { "open": 4417.90999999999985448084771633148193359375, "close": 4417.90999999999985448084771633148193359375, "min": 4417.90999999999985448084771633148193359375, "max": 4417.90999999999985448084771633148193359375, "avg": 4417.90999999999985448084771633148193359375 }, "sell": { "open": 4422.8800000000001091393642127513885498046875, "close": 4422.8800000000001091393642127513885498046875, "min": 4422.8800000000001091393642127513885498046875, "max": 4422.8800000000001091393642127513885498046875, "avg": 4422.8800000000001091393642127513885498046875 } }, { "date": "2014-04-17", "buy": { "open": 4417.90999999999985448084771633148193359375, "close": 4417.90999999999985448084771633148193359375, "min": 4417.90999999999985448084771633148193359375, "max": 4417.90999999999985448084771633148193359375, "avg": 4417.90999999999985448084771633148193359375 }, "sell": { "open": 4422.8800000000001091393642127513885498046875, "close": 4422.8800000000001091393642127513885498046875, "min": 4422.8800000000001091393642127513885498046875, "max": 4422.8800000000001091393642127513885498046875, "avg": 4422.8800000000001091393642127513885498046875 } }, { "date": "2014-04-18", "buy": { "open": 4417.90999999999985448084771633148193359375, "close": 4417.90999999999985448084771633148193359375, "min": 4417.90999999999985448084771633148193359375, "max": 4417.90999999999985448084771633148193359375, "avg": 4417.90999999999985448084771633148193359375 }, "sell": { "open": 4422.8800000000001091393642127513885498046875, "close": 4422.8800000000001091393642127513885498046875, "min": 4422.8800000000001091393642127513885498046875, "max": 4422.8800000000001091393642127513885498046875, "avg": 4422.8800000000001091393642127513885498046875 } }, { "date": "2014-04-21", "buy": { "open": 4421.350000000000363797880709171295166015625, "close": 4421.350000000000363797880709171295166015625, "min": 4421.350000000000363797880709171295166015625, "max": 4421.350000000000363797880709171295166015625, "avg": 4421.350000000000363797880709171295166015625 }, "sell": { "open": 4425.72999999999956344254314899444580078125, "close": 4425.72999999999956344254314899444580078125, "min": 4425.72999999999956344254314899444580078125, "max": 4425.72999999999956344254314899444580078125, "avg": 4425.72999999999956344254314899444580078125 } }, { "date": "2014-04-22", "buy": { "open": 4424.25, "close": 4424.25, "min": 4424.25, "max": 4424.25, "avg": 4424.25 }, "sell": { "open": 4431.4499999999998181010596454143524169921875, "close": 4431.4499999999998181010596454143524169921875, "min": 4431.4499999999998181010596454143524169921875, "max": 4431.4499999999998181010596454143524169921875, "avg": 4431.4499999999998181010596454143524169921875 } }, { "date": "2014-04-23", "buy": { "open": 4422.1199999999998908606357872486114501953125, "close": 4422.1199999999998908606357872486114501953125, "min": 4422.1199999999998908606357872486114501953125, "max": 4422.1199999999998908606357872486114501953125, "avg": 4422.1199999999998908606357872486114501953125 }, "sell": { "open": 4425.6300000000001091393642127513885498046875, "close": 4425.6300000000001091393642127513885498046875, "min": 4425.6300000000001091393642127513885498046875, "max": 4425.6300000000001091393642127513885498046875, "avg": 4425.6300000000001091393642127513885498046875 } }, { "date": "2014-04-24", "buy": { "open": 4420.989999999999781721271574497222900390625, "close": 4420.989999999999781721271574497222900390625, "min": 4420.989999999999781721271574497222900390625, "max": 4420.989999999999781721271574497222900390625, "avg": 4420.989999999999781721271574497222900390625 }, "sell": { "open": 4425.7799999999997453414835035800933837890625, "close": 4425.7799999999997453414835035800933837890625, "min": 4425.7799999999997453414835035800933837890625, "max": 4425.7799999999997453414835035800933837890625, "avg": 4425.7799999999997453414835035800933837890625 } }, { "date": "2014-04-25", "buy": { "open": 4421.3100000000004001776687800884246826171875, "close": 4421.3100000000004001776687800884246826171875, "min": 4421.3100000000004001776687800884246826171875, "max": 4421.3100000000004001776687800884246826171875, "avg": 4421.3100000000004001776687800884246826171875 }, "sell": { "open": 4425.3199999999997089616954326629638671875, "close": 4425.3199999999997089616954326629638671875, "min": 4425.3199999999997089616954326629638671875, "max": 4425.3199999999997089616954326629638671875, "avg": 4425.3199999999997089616954326629638671875 } }, { "date": "2014-04-28", "buy": { "open": 4420.8000000000001818989403545856475830078125, "close": 4420.8000000000001818989403545856475830078125, "min": 4420.8000000000001818989403545856475830078125, "max": 4420.8000000000001818989403545856475830078125, "avg": 4420.8000000000001818989403545856475830078125 }, "sell": { "open": 4421.739999999999781721271574497222900390625, "close": 4421.739999999999781721271574497222900390625, "min": 4421.739999999999781721271574497222900390625, "max": 4421.739999999999781721271574497222900390625, "avg": 4421.739999999999781721271574497222900390625 } }, { "date": "2014-04-29", "buy": { "open": 4419.670000000000072759576141834259033203125, "close": 4419.670000000000072759576141834259033203125, "min": 4419.670000000000072759576141834259033203125, "max": 4419.670000000000072759576141834259033203125, "avg": 4419.670000000000072759576141834259033203125 }, "sell": { "open": 4421.40999999999985448084771633148193359375, "close": 4421.40999999999985448084771633148193359375, "min": 4421.40999999999985448084771633148193359375, "max": 4421.40999999999985448084771633148193359375, "avg": 4421.40999999999985448084771633148193359375 } }, { "date": "2014-04-30", "buy": { "open": 4423.850000000000363797880709171295166015625, "close": 4423.850000000000363797880709171295166015625, "min": 4423.850000000000363797880709171295166015625, "max": 4423.850000000000363797880709171295166015625, "avg": 4423.850000000000363797880709171295166015625 }, "sell": { "open": 4432.170000000000072759576141834259033203125, "close": 4432.170000000000072759576141834259033203125, "min": 4432.170000000000072759576141834259033203125, "max": 4432.170000000000072759576141834259033203125, "avg": 4432.170000000000072759576141834259033203125 } }, { "date": "2014-05-01", "buy": { "open": 4423.850000000000363797880709171295166015625, "close": 4423.850000000000363797880709171295166015625, "min": 4423.850000000000363797880709171295166015625, "max": 4423.850000000000363797880709171295166015625, "avg": 4423.850000000000363797880709171295166015625 }, "sell": { "open": 4432.170000000000072759576141834259033203125, "close": 4432.170000000000072759576141834259033203125, "min": 4432.170000000000072759576141834259033203125, "max": 4432.170000000000072759576141834259033203125, "avg": 4432.170000000000072759576141834259033203125 } }, { "date": "2014-05-02", "buy": { "open": 4430.5600000000004001776687800884246826171875, "close": 4430.5600000000004001776687800884246826171875, "min": 4430.5600000000004001776687800884246826171875, "max": 4430.5600000000004001776687800884246826171875, "avg": 4430.5600000000004001776687800884246826171875 }, "sell": { "open": 4438.25, "close": 4438.25, "min": 4438.25, "max": 4438.25, "avg": 4438.25 } }, { "date": "2014-05-05", "buy": { "open": 4426.8199999999997089616954326629638671875, "close": 4426.8199999999997089616954326629638671875, "min": 4426.8199999999997089616954326629638671875, "max": 4426.8199999999997089616954326629638671875, "avg": 4426.8199999999997089616954326629638671875 }, "sell": { "open": 4432.760000000000218278728425502777099609375, "close": 4432.760000000000218278728425502777099609375, "min": 4432.760000000000218278728425502777099609375, "max": 4432.760000000000218278728425502777099609375, "avg": 4432.760000000000218278728425502777099609375 } }, { "date": "2014-05-06", "buy": { "open": 4419.25, "close": 4419.25, "min": 4419.25, "max": 4419.25, "avg": 4419.25 }, "sell": { "open": 4425.1999999999998181010596454143524169921875, "close": 4425.1999999999998181010596454143524169921875, "min": 4425.1999999999998181010596454143524169921875, "max": 4425.1999999999998181010596454143524169921875, "avg": 4425.1999999999998181010596454143524169921875 } }, { "date": "2014-05-07", "buy": { "open": 4413.670000000000072759576141834259033203125, "close": 4413.670000000000072759576141834259033203125, "min": 4413.670000000000072759576141834259033203125, "max": 4413.670000000000072759576141834259033203125, "avg": 4413.670000000000072759576141834259033203125 }, "sell": { "open": 4417.27000000000043655745685100555419921875, "close": 4417.27000000000043655745685100555419921875, "min": 4417.27000000000043655745685100555419921875, "max": 4417.27000000000043655745685100555419921875, "avg": 4417.27000000000043655745685100555419921875 } }, { "date": "2014-05-08", "buy": { "open": 4419.77000000000043655745685100555419921875, "close": 4419.77000000000043655745685100555419921875, "min": 4419.77000000000043655745685100555419921875, "max": 4419.77000000000043655745685100555419921875, "avg": 4419.77000000000043655745685100555419921875 }, "sell": { "open": 4429.0299999999997453414835035800933837890625, "close": 4429.0299999999997453414835035800933837890625, "min": 4429.0299999999997453414835035800933837890625, "max": 4429.0299999999997453414835035800933837890625, "avg": 4429.0299999999997453414835035800933837890625 } }, { "date": "2014-05-09", "buy": { "open": 4420.3000000000001818989403545856475830078125, "close": 4420.3000000000001818989403545856475830078125, "min": 4420.3000000000001818989403545856475830078125, "max": 4420.3000000000001818989403545856475830078125, "avg": 4420.3000000000001818989403545856475830078125 }, "sell": { "open": 4423.3699999999998908606357872486114501953125, "close": 4423.3699999999998908606357872486114501953125, "min": 4423.3699999999998908606357872486114501953125, "max": 4423.3699999999998908606357872486114501953125, "avg": 4423.3699999999998908606357872486114501953125 } }, { "date": "2014-05-12", "buy": { "open": 4415.15999999999985448084771633148193359375, "close": 4415.15999999999985448084771633148193359375, "min": 4415.15999999999985448084771633148193359375, "max": 4415.15999999999985448084771633148193359375, "avg": 4415.15999999999985448084771633148193359375 }, "sell": { "open": 4418.350000000000363797880709171295166015625, "close": 4418.350000000000363797880709171295166015625, "min": 4418.350000000000363797880709171295166015625, "max": 4418.350000000000363797880709171295166015625, "avg": 4418.350000000000363797880709171295166015625 } }, { "date": "2014-05-13", "buy": { "open": 4415.239999999999781721271574497222900390625, "close": 4415.239999999999781721271574497222900390625, "min": 4415.239999999999781721271574497222900390625, "max": 4415.239999999999781721271574497222900390625, "avg": 4415.239999999999781721271574497222900390625 }, "sell": { "open": 4418.8000000000001818989403545856475830078125, "close": 4418.8000000000001818989403545856475830078125, "min": 4418.8000000000001818989403545856475830078125, "max": 4418.8000000000001818989403545856475830078125, "avg": 4418.8000000000001818989403545856475830078125 } }, { "date": "2014-05-14", "buy": { "open": 4415.239999999999781721271574497222900390625, "close": 4415.239999999999781721271574497222900390625, "min": 4415.239999999999781721271574497222900390625, "max": 4415.239999999999781721271574497222900390625, "avg": 4415.239999999999781721271574497222900390625 }, "sell": { "open": 4418.8000000000001818989403545856475830078125, "close": 4418.8000000000001818989403545856475830078125, "min": 4418.8000000000001818989403545856475830078125, "max": 4418.8000000000001818989403545856475830078125, "avg": 4418.8000000000001818989403545856475830078125 } }, { "date": "2014-05-15", "buy": { "open": 4415.239999999999781721271574497222900390625, "close": 4415.239999999999781721271574497222900390625, "min": 4415.239999999999781721271574497222900390625, "max": 4415.239999999999781721271574497222900390625, "avg": 4415.239999999999781721271574497222900390625 }, "sell": { "open": 4418.8000000000001818989403545856475830078125, "close": 4418.8000000000001818989403545856475830078125, "min": 4418.8000000000001818989403545856475830078125, "max": 4418.8000000000001818989403545856475830078125, "avg": 4418.8000000000001818989403545856475830078125 } }, { "date": "2014-05-16", "buy": { "open": 4415.02000000000043655745685100555419921875, "close": 4415.02000000000043655745685100555419921875, "min": 4415.02000000000043655745685100555419921875, "max": 4415.02000000000043655745685100555419921875, "avg": 4415.02000000000043655745685100555419921875 }, "sell": { "open": 4418.010000000000218278728425502777099609375, "close": 4418.010000000000218278728425502777099609375, "min": 4418.010000000000218278728425502777099609375, "max": 4418.010000000000218278728425502777099609375, "avg": 4418.010000000000218278728425502777099609375 } }, { "date": "2014-05-19", "buy": { "open": 4415.2200000000002546585164964199066162109375, "close": 4415.2200000000002546585164964199066162109375, "min": 4415.2200000000002546585164964199066162109375, "max": 4415.2200000000002546585164964199066162109375, "avg": 4415.2200000000002546585164964199066162109375 }, "sell": { "open": 4418.5399999999999636202119290828704833984375, "close": 4418.5399999999999636202119290828704833984375, "min": 4418.5399999999999636202119290828704833984375, "max": 4418.5399999999999636202119290828704833984375, "avg": 4418.5399999999999636202119290828704833984375 } }, { "date": "2014-05-20", "buy": { "open": 4414.149999999999636202119290828704833984375, "close": 4414.149999999999636202119290828704833984375, "min": 4414.149999999999636202119290828704833984375, "max": 4414.149999999999636202119290828704833984375, "avg": 4414.149999999999636202119290828704833984375 }, "sell": { "open": 4417.2200000000002546585164964199066162109375, "close": 4417.2200000000002546585164964199066162109375, "min": 4417.2200000000002546585164964199066162109375, "max": 4417.2200000000002546585164964199066162109375, "avg": 4417.2200000000002546585164964199066162109375 } }, { "date": "2014-05-21", "buy": { "open": 4413.84000000000014551915228366851806640625, "close": 4413.84000000000014551915228366851806640625, "min": 4413.84000000000014551915228366851806640625, "max": 4413.84000000000014551915228366851806640625, "avg": 4413.84000000000014551915228366851806640625 }, "sell": { "open": 4417.59000000000014551915228366851806640625, "close": 4417.59000000000014551915228366851806640625, "min": 4417.59000000000014551915228366851806640625, "max": 4417.59000000000014551915228366851806640625, "avg": 4417.59000000000014551915228366851806640625 } }, { "date": "2014-05-22", "buy": { "open": 4413.329999999999927240423858165740966796875, "close": 4413.329999999999927240423858165740966796875, "min": 4413.329999999999927240423858165740966796875, "max": 4413.329999999999927240423858165740966796875, "avg": 4413.329999999999927240423858165740966796875 }, "sell": { "open": 4417.3100000000004001776687800884246826171875, "close": 4417.3100000000004001776687800884246826171875, "min": 4417.3100000000004001776687800884246826171875, "max": 4417.3100000000004001776687800884246826171875, "avg": 4417.3100000000004001776687800884246826171875 } }, { "date": "2014-05-23", "buy": { "open": 4414.829999999999927240423858165740966796875, "close": 4414.829999999999927240423858165740966796875, "min": 4414.829999999999927240423858165740966796875, "max": 4414.829999999999927240423858165740966796875, "avg": 4414.829999999999927240423858165740966796875 }, "sell": { "open": 4418.75, "close": 4418.75, "min": 4418.75, "max": 4418.75, "avg": 4418.75 } }, { "date": "2014-05-26", "buy": { "open": 4416.65999999999985448084771633148193359375, "close": 4416.65999999999985448084771633148193359375, "min": 4416.65999999999985448084771633148193359375, "max": 4416.65999999999985448084771633148193359375, "avg": 4416.65999999999985448084771633148193359375 }, "sell": { "open": 4422.47999999999956344254314899444580078125, "close": 4422.47999999999956344254314899444580078125, "min": 4422.47999999999956344254314899444580078125, "max": 4422.47999999999956344254314899444580078125, "avg": 4422.47999999999956344254314899444580078125 } }, { "date": "2014-05-27", "buy": { "open": 4420.239999999999781721271574497222900390625, "close": 4420.239999999999781721271574497222900390625, "min": 4420.239999999999781721271574497222900390625, "max": 4420.239999999999781721271574497222900390625, "avg": 4420.239999999999781721271574497222900390625 }, "sell": { "open": 4429.8599999999996725819073617458343505859375, "close": 4429.8599999999996725819073617458343505859375, "min": 4429.8599999999996725819073617458343505859375, "max": 4429.8599999999996725819073617458343505859375, "avg": 4429.8599999999996725819073617458343505859375 } }, { "date": "2014-05-28", "buy": { "open": 4427.8800000000001091393642127513885498046875, "close": 4427.8800000000001091393642127513885498046875, "min": 4427.8800000000001091393642127513885498046875, "max": 4427.8800000000001091393642127513885498046875, "avg": 4427.8800000000001091393642127513885498046875 }, "sell": { "open": 4432.5299999999997453414835035800933837890625, "close": 4432.5299999999997453414835035800933837890625, "min": 4432.5299999999997453414835035800933837890625, "max": 4432.5299999999997453414835035800933837890625, "avg": 4432.5299999999997453414835035800933837890625 } }, { "date": "2014-05-29", "buy": { "open": 4431.9399999999995998223312199115753173828125, "close": 4431.9399999999995998223312199115753173828125, "min": 4431.9399999999995998223312199115753173828125, "max": 4431.9399999999995998223312199115753173828125, "avg": 4431.9399999999995998223312199115753173828125 }, "sell": { "open": 4439.15999999999985448084771633148193359375, "close": 4439.15999999999985448084771633148193359375, "min": 4439.15999999999985448084771633148193359375, "max": 4439.15999999999985448084771633148193359375, "avg": 4439.15999999999985448084771633148193359375 } }, { "date": "2014-05-30", "buy": { "open": 4430.9499999999998181010596454143524169921875, "close": 4430.9499999999998181010596454143524169921875, "min": 4430.9499999999998181010596454143524169921875, "max": 4430.9499999999998181010596454143524169921875, "avg": 4430.9499999999998181010596454143524169921875 }, "sell": { "open": 4434.739999999999781721271574497222900390625, "close": 4434.739999999999781721271574497222900390625, "min": 4434.739999999999781721271574497222900390625, "max": 4434.739999999999781721271574497222900390625, "avg": 4434.739999999999781721271574497222900390625 } }, { "date": "2014-06-02", "buy": { "open": 4422.1999999999998181010596454143524169921875, "close": 4422.1999999999998181010596454143524169921875, "min": 4422.1999999999998181010596454143524169921875, "max": 4422.1999999999998181010596454143524169921875, "avg": 4422.1999999999998181010596454143524169921875 }, "sell": { "open": 4424.6400000000003274180926382541656494140625, "close": 4424.6400000000003274180926382541656494140625, "min": 4424.6400000000003274180926382541656494140625, "max": 4424.6400000000003274180926382541656494140625, "avg": 4424.6400000000003274180926382541656494140625 } }, { "date": "2014-06-03", "buy": { "open": 4418.4700000000002546585164964199066162109375, "close": 4418.4700000000002546585164964199066162109375, "min": 4418.4700000000002546585164964199066162109375, "max": 4418.4700000000002546585164964199066162109375, "avg": 4418.4700000000002546585164964199066162109375 }, "sell": { "open": 4422.079999999999927240423858165740966796875, "close": 4422.079999999999927240423858165740966796875, "min": 4422.079999999999927240423858165740966796875, "max": 4422.079999999999927240423858165740966796875, "avg": 4422.079999999999927240423858165740966796875 } }, { "date": "2014-06-04", "buy": { "open": 4412.3800000000001091393642127513885498046875, "close": 4412.3800000000001091393642127513885498046875, "min": 4412.3800000000001091393642127513885498046875, "max": 4412.3800000000001091393642127513885498046875, "avg": 4412.3800000000001091393642127513885498046875 }, "sell": { "open": 4416.40999999999985448084771633148193359375, "close": 4416.40999999999985448084771633148193359375, "min": 4416.40999999999985448084771633148193359375, "max": 4416.40999999999985448084771633148193359375, "avg": 4416.40999999999985448084771633148193359375 } }, { "date": "2014-06-05", "buy": { "open": 4414.739999999999781721271574497222900390625, "close": 4414.739999999999781721271574497222900390625, "min": 4414.739999999999781721271574497222900390625, "max": 4414.739999999999781721271574497222900390625, "avg": 4414.739999999999781721271574497222900390625 }, "sell": { "open": 4419.899999999999636202119290828704833984375, "close": 4419.899999999999636202119290828704833984375, "min": 4419.899999999999636202119290828704833984375, "max": 4419.899999999999636202119290828704833984375, "avg": 4419.899999999999636202119290828704833984375 } }, { "date": "2014-06-06", "buy": { "open": 4418.8100000000004001776687800884246826171875, "close": 4418.8100000000004001776687800884246826171875, "min": 4418.8100000000004001776687800884246826171875, "max": 4418.8100000000004001776687800884246826171875, "avg": 4418.8100000000004001776687800884246826171875 }, "sell": { "open": 4423.6300000000001091393642127513885498046875, "close": 4423.6300000000001091393642127513885498046875, "min": 4423.6300000000001091393642127513885498046875, "max": 4423.6300000000001091393642127513885498046875, "avg": 4423.6300000000001091393642127513885498046875 } }, { "date": "2014-06-09", "buy": { "open": 4417.760000000000218278728425502777099609375, "close": 4417.760000000000218278728425502777099609375, "min": 4417.760000000000218278728425502777099609375, "max": 4417.760000000000218278728425502777099609375, "avg": 4417.760000000000218278728425502777099609375 }, "sell": { "open": 4421.3699999999998908606357872486114501953125, "close": 4421.3699999999998908606357872486114501953125, "min": 4421.3699999999998908606357872486114501953125, "max": 4421.3699999999998908606357872486114501953125, "avg": 4421.3699999999998908606357872486114501953125 } }, { "date": "2014-06-10", "buy": { "open": 4413.6099999999996725819073617458343505859375, "close": 4413.6099999999996725819073617458343505859375, "min": 4413.6099999999996725819073617458343505859375, "max": 4413.6099999999996725819073617458343505859375, "avg": 4413.6099999999996725819073617458343505859375 }, "sell": { "open": 4415.75, "close": 4415.75, "min": 4415.75, "max": 4415.75, "avg": 4415.75 } }, { "date": "2014-06-11", "buy": { "open": 4408.7799999999997453414835035800933837890625, "close": 4408.7799999999997453414835035800933837890625, "min": 4408.7799999999997453414835035800933837890625, "max": 4408.7799999999997453414835035800933837890625, "avg": 4408.7799999999997453414835035800933837890625 }, "sell": { "open": 4413.1099999999996725819073617458343505859375, "close": 4413.1099999999996725819073617458343505859375, "min": 4413.1099999999996725819073617458343505859375, "max": 4413.1099999999996725819073617458343505859375, "avg": 4413.1099999999996725819073617458343505859375 } }, { "date": "2014-06-12", "buy": { "open": 4407.149999999999636202119290828704833984375, "close": 4407.149999999999636202119290828704833984375, "min": 4407.149999999999636202119290828704833984375, "max": 4407.149999999999636202119290828704833984375, "avg": 4407.149999999999636202119290828704833984375 }, "sell": { "open": 4412.0600000000004001776687800884246826171875, "close": 4412.0600000000004001776687800884246826171875, "min": 4412.0600000000004001776687800884246826171875, "max": 4412.0600000000004001776687800884246826171875, "avg": 4412.0600000000004001776687800884246826171875 } }, { "date": "2014-06-13", "buy": { "open": 4408.3699999999998908606357872486114501953125, "close": 4408.3699999999998908606357872486114501953125, "min": 4408.3699999999998908606357872486114501953125, "max": 4408.3699999999998908606357872486114501953125, "avg": 4408.3699999999998908606357872486114501953125 }, "sell": { "open": 4413.27000000000043655745685100555419921875, "close": 4413.27000000000043655745685100555419921875, "min": 4413.27000000000043655745685100555419921875, "max": 4413.27000000000043655745685100555419921875, "avg": 4413.27000000000043655745685100555419921875 } }, { "date": "2014-06-16", "buy": { "open": 4408.3699999999998908606357872486114501953125, "close": 4408.3699999999998908606357872486114501953125, "min": 4408.3699999999998908606357872486114501953125, "max": 4408.3699999999998908606357872486114501953125, "avg": 4408.3699999999998908606357872486114501953125 }, "sell": { "open": 4413.27000000000043655745685100555419921875, "close": 4413.27000000000043655745685100555419921875, "min": 4413.27000000000043655745685100555419921875, "max": 4413.27000000000043655745685100555419921875, "avg": 4413.27000000000043655745685100555419921875 } }, { "date": "2014-06-17", "buy": { "open": 4410.3199999999997089616954326629638671875, "close": 4410.3199999999997089616954326629638671875, "min": 4410.3199999999997089616954326629638671875, "max": 4410.3199999999997089616954326629638671875, "avg": 4410.3199999999997089616954326629638671875 }, "sell": { "open": 4415.5299999999997453414835035800933837890625, "close": 4415.5299999999997453414835035800933837890625, "min": 4415.5299999999997453414835035800933837890625, "max": 4415.5299999999997453414835035800933837890625, "avg": 4415.5299999999997453414835035800933837890625 } }, { "date": "2014-06-18", "buy": { "open": 4405.8800000000001091393642127513885498046875, "close": 4405.8800000000001091393642127513885498046875, "min": 4405.8800000000001091393642127513885498046875, "max": 4405.8800000000001091393642127513885498046875, "avg": 4405.8800000000001091393642127513885498046875 }, "sell": { "open": 4411.329999999999927240423858165740966796875, "close": 4411.329999999999927240423858165740966796875, "min": 4411.329999999999927240423858165740966796875, "max": 4411.329999999999927240423858165740966796875, "avg": 4411.329999999999927240423858165740966796875 } }, { "date": "2014-06-19", "buy": { "open": 4394.5500000000001818989403545856475830078125, "close": 4394.5500000000001818989403545856475830078125, "min": 4394.5500000000001818989403545856475830078125, "max": 4394.5500000000001818989403545856475830078125, "avg": 4394.5500000000001818989403545856475830078125 }, "sell": { "open": 4399.6899999999995998223312199115753173828125, "close": 4399.6899999999995998223312199115753173828125, "min": 4399.6899999999995998223312199115753173828125, "max": 4399.6899999999995998223312199115753173828125, "avg": 4399.6899999999995998223312199115753173828125 } }, { "date": "2014-06-20", "buy": { "open": 4390.6199999999998908606357872486114501953125, "close": 4390.6199999999998908606357872486114501953125, "min": 4390.6199999999998908606357872486114501953125, "max": 4390.6199999999998908606357872486114501953125, "avg": 4390.6199999999998908606357872486114501953125 }, "sell": { "open": 4397.90999999999985448084771633148193359375, "close": 4397.90999999999985448084771633148193359375, "min": 4397.90999999999985448084771633148193359375, "max": 4397.90999999999985448084771633148193359375, "avg": 4397.90999999999985448084771633148193359375 } }, { "date": "2014-06-23", "buy": { "open": 4384.22999999999956344254314899444580078125, "close": 4384.22999999999956344254314899444580078125, "min": 4384.22999999999956344254314899444580078125, "max": 4384.22999999999956344254314899444580078125, "avg": 4384.22999999999956344254314899444580078125 }, "sell": { "open": 4391.850000000000363797880709171295166015625, "close": 4391.850000000000363797880709171295166015625, "min": 4391.850000000000363797880709171295166015625, "max": 4391.850000000000363797880709171295166015625, "avg": 4391.850000000000363797880709171295166015625 } }, { "date": "2014-06-24", "buy": { "open": 4391.4499999999998181010596454143524169921875, "close": 4391.4499999999998181010596454143524169921875, "min": 4391.4499999999998181010596454143524169921875, "max": 4391.4499999999998181010596454143524169921875, "avg": 4391.4499999999998181010596454143524169921875 }, "sell": { "open": 4399.8800000000001091393642127513885498046875, "close": 4399.8800000000001091393642127513885498046875, "min": 4399.8800000000001091393642127513885498046875, "max": 4399.8800000000001091393642127513885498046875, "avg": 4399.8800000000001091393642127513885498046875 } }, { "date": "2014-06-25", "buy": { "open": 4395, "close": 4395, "min": 4395, "max": 4395, "avg": 4395 }, "sell": { "open": 4400.4499999999998181010596454143524169921875, "close": 4400.4499999999998181010596454143524169921875, "min": 4400.4499999999998181010596454143524169921875, "max": 4400.4499999999998181010596454143524169921875, "avg": 4400.4499999999998181010596454143524169921875 } }, { "date": "2014-06-26", "buy": { "open": 4390.9700000000002546585164964199066162109375, "close": 4390.9700000000002546585164964199066162109375, "min": 4390.9700000000002546585164964199066162109375, "max": 4390.9700000000002546585164964199066162109375, "avg": 4390.9700000000002546585164964199066162109375 }, "sell": { "open": 4396.829999999999927240423858165740966796875, "close": 4396.829999999999927240423858165740966796875, "min": 4396.829999999999927240423858165740966796875, "max": 4396.829999999999927240423858165740966796875, "avg": 4396.829999999999927240423858165740966796875 } }, { "date": "2014-06-27", "buy": { "open": 4388.4499999999998181010596454143524169921875, "close": 4388.4499999999998181010596454143524169921875, "min": 4388.4499999999998181010596454143524169921875, "max": 4388.4499999999998181010596454143524169921875, "avg": 4388.4499999999998181010596454143524169921875 }, "sell": { "open": 4392.47999999999956344254314899444580078125, "close": 4392.47999999999956344254314899444580078125, "min": 4392.47999999999956344254314899444580078125, "max": 4392.47999999999956344254314899444580078125, "avg": 4392.47999999999956344254314899444580078125 } }, { "date": "2014-06-30", "buy": { "open": 4388.15999999999985448084771633148193359375, "close": 4388.15999999999985448084771633148193359375, "min": 4388.15999999999985448084771633148193359375, "max": 4388.15999999999985448084771633148193359375, "avg": 4388.15999999999985448084771633148193359375 }, "sell": { "open": 4393.5, "close": 4393.5, "min": 4393.5, "max": 4393.5, "avg": 4393.5 } }, { "date": "2014-07-01", "buy": { "open": 4384.3100000000004001776687800884246826171875, "close": 4384.3100000000004001776687800884246826171875, "min": 4384.3100000000004001776687800884246826171875, "max": 4384.3100000000004001776687800884246826171875, "avg": 4384.3100000000004001776687800884246826171875 }, "sell": { "open": 4389.5600000000004001776687800884246826171875, "close": 4389.5600000000004001776687800884246826171875, "min": 4389.5600000000004001776687800884246826171875, "max": 4389.5600000000004001776687800884246826171875, "avg": 4389.5600000000004001776687800884246826171875 } }, { "date": "2014-07-02", "buy": { "open": 4364.25, "close": 4364.25, "min": 4364.25, "max": 4364.25, "avg": 4364.25 }, "sell": { "open": 4370.8000000000001818989403545856475830078125, "close": 4370.8000000000001818989403545856475830078125, "min": 4370.8000000000001818989403545856475830078125, "max": 4370.8000000000001818989403545856475830078125, "avg": 4370.8000000000001818989403545856475830078125 } }, { "date": "2014-07-03", "buy": { "open": 4354.4700000000002546585164964199066162109375, "close": 4354.4700000000002546585164964199066162109375, "min": 4354.4700000000002546585164964199066162109375, "max": 4354.4700000000002546585164964199066162109375, "avg": 4354.4700000000002546585164964199066162109375 }, "sell": { "open": 4367.2899999999999636202119290828704833984375, "close": 4367.2899999999999636202119290828704833984375, "min": 4367.2899999999999636202119290828704833984375, "max": 4367.2899999999999636202119290828704833984375, "avg": 4367.2899999999999636202119290828704833984375 } }, { "date": "2014-07-04", "buy": { "open": 4315.8699999999998908606357872486114501953125, "close": 4315.8699999999998908606357872486114501953125, "min": 4315.8699999999998908606357872486114501953125, "max": 4315.8699999999998908606357872486114501953125, "avg": 4315.8699999999998908606357872486114501953125 }, "sell": { "open": 4336.5, "close": 4336.5, "min": 4336.5, "max": 4336.5, "avg": 4336.5 } }, { "date": "2014-07-07", "buy": { "open": 4242.84000000000014551915228366851806640625, "close": 4242.84000000000014551915228366851806640625, "min": 4242.84000000000014551915228366851806640625, "max": 4242.84000000000014551915228366851806640625, "avg": 4242.84000000000014551915228366851806640625 }, "sell": { "open": 4271.579999999999927240423858165740966796875, "close": 4271.579999999999927240423858165740966796875, "min": 4271.579999999999927240423858165740966796875, "max": 4271.579999999999927240423858165740966796875, "avg": 4271.579999999999927240423858165740966796875 } }, { "date": "2014-07-08", "buy": { "open": 4245.65999999999985448084771633148193359375, "close": 4245.65999999999985448084771633148193359375, "min": 4245.65999999999985448084771633148193359375, "max": 4245.65999999999985448084771633148193359375, "avg": 4245.65999999999985448084771633148193359375 }, "sell": { "open": 4293.829999999999927240423858165740966796875, "close": 4293.829999999999927240423858165740966796875, "min": 4293.829999999999927240423858165740966796875, "max": 4293.829999999999927240423858165740966796875, "avg": 4293.829999999999927240423858165740966796875 } }, { "date": "2014-07-09", "buy": { "open": 4229.3800000000001091393642127513885498046875, "close": 4229.3800000000001091393642127513885498046875, "min": 4229.3800000000001091393642127513885498046875, "max": 4229.3800000000001091393642127513885498046875, "avg": 4229.3800000000001091393642127513885498046875 }, "sell": { "open": 4257.8699999999998908606357872486114501953125, "close": 4257.8699999999998908606357872486114501953125, "min": 4257.8699999999998908606357872486114501953125, "max": 4257.8699999999998908606357872486114501953125, "avg": 4257.8699999999998908606357872486114501953125 } }, { "date": "2014-07-10", "buy": { "open": 4212.77000000000043655745685100555419921875, "close": 4212.77000000000043655745685100555419921875, "min": 4212.77000000000043655745685100555419921875, "max": 4212.77000000000043655745685100555419921875, "avg": 4212.77000000000043655745685100555419921875 }, "sell": { "open": 4220.7200000000002546585164964199066162109375, "close": 4220.7200000000002546585164964199066162109375, "min": 4220.7200000000002546585164964199066162109375, "max": 4220.7200000000002546585164964199066162109375, "avg": 4220.7200000000002546585164964199066162109375 } }, { "date": "2014-07-11", "buy": { "open": 4218.920000000000072759576141834259033203125, "close": 4218.920000000000072759576141834259033203125, "min": 4218.920000000000072759576141834259033203125, "max": 4218.920000000000072759576141834259033203125, "avg": 4218.920000000000072759576141834259033203125 }, "sell": { "open": 4230.8100000000004001776687800884246826171875, "close": 4230.8100000000004001776687800884246826171875, "min": 4230.8100000000004001776687800884246826171875, "max": 4230.8100000000004001776687800884246826171875, "avg": 4230.8100000000004001776687800884246826171875 } }, { "date": "2014-07-14", "buy": { "open": 4212.8900000000003274180926382541656494140625, "close": 4212.8900000000003274180926382541656494140625, "min": 4212.8900000000003274180926382541656494140625, "max": 4212.8900000000003274180926382541656494140625, "avg": 4212.8900000000003274180926382541656494140625 }, "sell": { "open": 4225.1999999999998181010596454143524169921875, "close": 4225.1999999999998181010596454143524169921875, "min": 4225.1999999999998181010596454143524169921875, "max": 4225.1999999999998181010596454143524169921875, "avg": 4225.1999999999998181010596454143524169921875 } }, { "date": "2014-07-15", "buy": { "open": 4208.47999999999956344254314899444580078125, "close": 4208.47999999999956344254314899444580078125, "min": 4208.47999999999956344254314899444580078125, "max": 4208.47999999999956344254314899444580078125, "avg": 4208.47999999999956344254314899444580078125 }, "sell": { "open": 4216.9499999999998181010596454143524169921875, "close": 4216.9499999999998181010596454143524169921875, "min": 4216.9499999999998181010596454143524169921875, "max": 4216.9499999999998181010596454143524169921875, "avg": 4216.9499999999998181010596454143524169921875 } }, { "date": "2014-07-16", "buy": { "open": 4157.260000000000218278728425502777099609375, "close": 4157.260000000000218278728425502777099609375, "min": 4157.260000000000218278728425502777099609375, "max": 4157.260000000000218278728425502777099609375, "avg": 4157.260000000000218278728425502777099609375 }, "sell": { "open": 4182.02000000000043655745685100555419921875, "close": 4182.02000000000043655745685100555419921875, "min": 4182.02000000000043655745685100555419921875, "max": 4182.02000000000043655745685100555419921875, "avg": 4182.02000000000043655745685100555419921875 } }, { "date": "2014-07-17", "buy": { "open": 4183.3800000000001091393642127513885498046875, "close": 4183.3800000000001091393642127513885498046875, "min": 4183.3800000000001091393642127513885498046875, "max": 4183.3800000000001091393642127513885498046875, "avg": 4183.3800000000001091393642127513885498046875 }, "sell": { "open": 4202.760000000000218278728425502777099609375, "close": 4202.760000000000218278728425502777099609375, "min": 4202.760000000000218278728425502777099609375, "max": 4202.760000000000218278728425502777099609375, "avg": 4202.760000000000218278728425502777099609375 } }, { "date": "2014-07-18", "buy": { "open": 4209.329999999999927240423858165740966796875, "close": 4209.329999999999927240423858165740966796875, "min": 4209.329999999999927240423858165740966796875, "max": 4209.329999999999927240423858165740966796875, "avg": 4209.329999999999927240423858165740966796875 }, "sell": { "open": 4236.3199999999997089616954326629638671875, "close": 4236.3199999999997089616954326629638671875, "min": 4236.3199999999997089616954326629638671875, "max": 4236.3199999999997089616954326629638671875, "avg": 4236.3199999999997089616954326629638671875 } }, { "date": "2014-07-21", "buy": { "open": 4218.1199999999998908606357872486114501953125, "close": 4218.1199999999998908606357872486114501953125, "min": 4218.1199999999998908606357872486114501953125, "max": 4218.1199999999998908606357872486114501953125, "avg": 4218.1199999999998908606357872486114501953125 }, "sell": { "open": 4229.90999999999985448084771633148193359375, "close": 4229.90999999999985448084771633148193359375, "min": 4229.90999999999985448084771633148193359375, "max": 4229.90999999999985448084771633148193359375, "avg": 4229.90999999999985448084771633148193359375 } }, { "date": "2014-07-22", "buy": { "open": 4231.5, "close": 4231.5, "min": 4231.5, "max": 4231.5, "avg": 4231.5 }, "sell": { "open": 4246.600000000000363797880709171295166015625, "close": 4246.600000000000363797880709171295166015625, "min": 4246.600000000000363797880709171295166015625, "max": 4246.600000000000363797880709171295166015625, "avg": 4246.600000000000363797880709171295166015625 } }, { "date": "2014-07-23", "buy": { "open": 4272.399999999999636202119290828704833984375, "close": 4272.399999999999636202119290828704833984375, "min": 4272.399999999999636202119290828704833984375, "max": 4272.399999999999636202119290828704833984375, "avg": 4272.399999999999636202119290828704833984375 }, "sell": { "open": 4285.8100000000004001776687800884246826171875, "close": 4285.8100000000004001776687800884246826171875, "min": 4285.8100000000004001776687800884246826171875, "max": 4285.8100000000004001776687800884246826171875, "avg": 4285.8100000000004001776687800884246826171875 } }, { "date": "2014-07-24", "buy": { "open": 4293.72999999999956344254314899444580078125, "close": 4293.72999999999956344254314899444580078125, "min": 4293.72999999999956344254314899444580078125, "max": 4293.72999999999956344254314899444580078125, "avg": 4293.72999999999956344254314899444580078125 }, "sell": { "open": 4302.239999999999781721271574497222900390625, "close": 4302.239999999999781721271574497222900390625, "min": 4302.239999999999781721271574497222900390625, "max": 4302.239999999999781721271574497222900390625, "avg": 4302.239999999999781721271574497222900390625 } }, { "date": "2014-07-25", "buy": { "open": 4319.9600000000000363797880709171295166015625, "close": 4319.9600000000000363797880709171295166015625, "min": 4319.9600000000000363797880709171295166015625, "max": 4319.9600000000000363797880709171295166015625, "avg": 4319.9600000000000363797880709171295166015625 }, "sell": { "open": 4337.15999999999985448084771633148193359375, "close": 4337.15999999999985448084771633148193359375, "min": 4337.15999999999985448084771633148193359375, "max": 4337.15999999999985448084771633148193359375, "avg": 4337.15999999999985448084771633148193359375 } }, { "date": "2014-07-28", "buy": { "open": 4343.899999999999636202119290828704833984375, "close": 4343.899999999999636202119290828704833984375, "min": 4343.899999999999636202119290828704833984375, "max": 4343.899999999999636202119290828704833984375, "avg": 4343.899999999999636202119290828704833984375 }, "sell": { "open": 4364.8800000000001091393642127513885498046875, "close": 4364.8800000000001091393642127513885498046875, "min": 4364.8800000000001091393642127513885498046875, "max": 4364.8800000000001091393642127513885498046875, "avg": 4364.8800000000001091393642127513885498046875 } }, { "date": "2014-07-29", "buy": { "open": 4264.6800000000002910383045673370361328125, "close": 4264.6800000000002910383045673370361328125, "min": 4264.6800000000002910383045673370361328125, "max": 4264.6800000000002910383045673370361328125, "avg": 4264.6800000000002910383045673370361328125 }, "sell": { "open": 4290.6999999999998181010596454143524169921875, "close": 4290.6999999999998181010596454143524169921875, "min": 4290.6999999999998181010596454143524169921875, "max": 4290.6999999999998181010596454143524169921875, "avg": 4290.6999999999998181010596454143524169921875 } }, { "date": "2014-07-30", "buy": { "open": 4261.579999999999927240423858165740966796875, "close": 4261.579999999999927240423858165740966796875, "min": 4261.579999999999927240423858165740966796875, "max": 4261.579999999999927240423858165740966796875, "avg": 4261.579999999999927240423858165740966796875 }, "sell": { "open": 4273.010000000000218278728425502777099609375, "close": 4273.010000000000218278728425502777099609375, "min": 4273.010000000000218278728425502777099609375, "max": 4273.010000000000218278728425502777099609375, "avg": 4273.010000000000218278728425502777099609375 } }, { "date": "2014-07-31", "buy": { "open": 4286.8100000000004001776687800884246826171875, "close": 4286.8100000000004001776687800884246826171875, "min": 4286.8100000000004001776687800884246826171875, "max": 4286.8100000000004001776687800884246826171875, "avg": 4286.8100000000004001776687800884246826171875 }, "sell": { "open": 4308.90999999999985448084771633148193359375, "close": 4308.90999999999985448084771633148193359375, "min": 4308.90999999999985448084771633148193359375, "max": 4308.90999999999985448084771633148193359375, "avg": 4308.90999999999985448084771633148193359375 } }, { "date": "2014-08-01", "buy": { "open": 4293.100000000000363797880709171295166015625, "close": 4293.100000000000363797880709171295166015625, "min": 4293.100000000000363797880709171295166015625, "max": 4293.100000000000363797880709171295166015625, "avg": 4293.100000000000363797880709171295166015625 }, "sell": { "open": 4302.9700000000002546585164964199066162109375, "close": 4302.9700000000002546585164964199066162109375, "min": 4302.9700000000002546585164964199066162109375, "max": 4302.9700000000002546585164964199066162109375, "avg": 4302.9700000000002546585164964199066162109375 } }, { "date": "2014-08-04", "buy": { "open": 4268.829999999999927240423858165740966796875, "close": 4268.829999999999927240423858165740966796875, "min": 4268.829999999999927240423858165740966796875, "max": 4268.829999999999927240423858165740966796875, "avg": 4268.829999999999927240423858165740966796875 }, "sell": { "open": 4279.850000000000363797880709171295166015625, "close": 4279.850000000000363797880709171295166015625, "min": 4279.850000000000363797880709171295166015625, "max": 4279.850000000000363797880709171295166015625, "avg": 4279.850000000000363797880709171295166015625 } }, { "date": "2014-08-05", "buy": { "open": 4234.65999999999985448084771633148193359375, "close": 4234.65999999999985448084771633148193359375, "min": 4234.65999999999985448084771633148193359375, "max": 4234.65999999999985448084771633148193359375, "avg": 4234.65999999999985448084771633148193359375 }, "sell": { "open": 4248.6300000000001091393642127513885498046875, "close": 4248.6300000000001091393642127513885498046875, "min": 4248.6300000000001091393642127513885498046875, "max": 4248.6300000000001091393642127513885498046875, "avg": 4248.6300000000001091393642127513885498046875 } }, { "date": "2014-08-06", "buy": { "open": 4224.8000000000001818989403545856475830078125, "close": 4224.8000000000001818989403545856475830078125, "min": 4224.8000000000001818989403545856475830078125, "max": 4224.8000000000001818989403545856475830078125, "avg": 4224.8000000000001818989403545856475830078125 }, "sell": { "open": 4238.5500000000001818989403545856475830078125, "close": 4238.5500000000001818989403545856475830078125, "min": 4238.5500000000001818989403545856475830078125, "max": 4238.5500000000001818989403545856475830078125, "avg": 4238.5500000000001818989403545856475830078125 } }, { "date": "2014-08-07", "buy": { "open": 4257.9300000000002910383045673370361328125, "close": 4257.9300000000002910383045673370361328125, "min": 4257.9300000000002910383045673370361328125, "max": 4257.9300000000002910383045673370361328125, "avg": 4257.9300000000002910383045673370361328125 }, "sell": { "open": 4281.40999999999985448084771633148193359375, "close": 4281.40999999999985448084771633148193359375, "min": 4281.40999999999985448084771633148193359375, "max": 4281.40999999999985448084771633148193359375, "avg": 4281.40999999999985448084771633148193359375 } }, { "date": "2014-08-08", "buy": { "open": 4275.1800000000002910383045673370361328125, "close": 4275.1800000000002910383045673370361328125, "min": 4275.1800000000002910383045673370361328125, "max": 4275.1800000000002910383045673370361328125, "avg": 4275.1800000000002910383045673370361328125 }, "sell": { "open": 4286.920000000000072759576141834259033203125, "close": 4286.920000000000072759576141834259033203125, "min": 4286.920000000000072759576141834259033203125, "max": 4286.920000000000072759576141834259033203125, "avg": 4286.920000000000072759576141834259033203125 } }, { "date": "2014-08-11", "buy": { "open": 4280.600000000000363797880709171295166015625, "close": 4280.600000000000363797880709171295166015625, "min": 4280.600000000000363797880709171295166015625, "max": 4280.600000000000363797880709171295166015625, "avg": 4280.600000000000363797880709171295166015625 }, "sell": { "open": 4293.8100000000004001776687800884246826171875, "close": 4293.8100000000004001776687800884246826171875, "min": 4293.8100000000004001776687800884246826171875, "max": 4293.8100000000004001776687800884246826171875, "avg": 4293.8100000000004001776687800884246826171875 } }, { "date": "2014-08-12", "buy": { "open": 4267.260000000000218278728425502777099609375, "close": 4267.260000000000218278728425502777099609375, "min": 4267.260000000000218278728425502777099609375, "max": 4267.260000000000218278728425502777099609375, "avg": 4267.260000000000218278728425502777099609375 }, "sell": { "open": 4273.1199999999998908606357872486114501953125, "close": 4273.1199999999998908606357872486114501953125, "min": 4273.1199999999998908606357872486114501953125, "max": 4273.1199999999998908606357872486114501953125, "avg": 4273.1199999999998908606357872486114501953125 } }, { "date": "2014-08-13", "buy": { "open": 4267.4600000000000363797880709171295166015625, "close": 4267.4600000000000363797880709171295166015625, "min": 4267.4600000000000363797880709171295166015625, "max": 4267.4600000000000363797880709171295166015625, "avg": 4267.4600000000000363797880709171295166015625 }, "sell": { "open": 4275.899999999999636202119290828704833984375, "close": 4275.899999999999636202119290828704833984375, "min": 4275.899999999999636202119290828704833984375, "max": 4275.899999999999636202119290828704833984375, "avg": 4275.899999999999636202119290828704833984375 } }, { "date": "2014-08-14", "buy": { "open": 4273.3100000000004001776687800884246826171875, "close": 4273.3100000000004001776687800884246826171875, "min": 4273.3100000000004001776687800884246826171875, "max": 4273.3100000000004001776687800884246826171875, "avg": 4273.3100000000004001776687800884246826171875 }, "sell": { "open": 4277.739999999999781721271574497222900390625, "close": 4277.739999999999781721271574497222900390625, "min": 4277.739999999999781721271574497222900390625, "max": 4277.739999999999781721271574497222900390625, "avg": 4277.739999999999781721271574497222900390625 } }, { "date": "2014-08-15", "buy": { "open": 4273.3100000000004001776687800884246826171875, "close": 4273.3100000000004001776687800884246826171875, "min": 4273.3100000000004001776687800884246826171875, "max": 4273.3100000000004001776687800884246826171875, "avg": 4273.3100000000004001776687800884246826171875 }, "sell": { "open": 4277.739999999999781721271574497222900390625, "close": 4277.739999999999781721271574497222900390625, "min": 4277.739999999999781721271574497222900390625, "max": 4277.739999999999781721271574497222900390625, "avg": 4277.739999999999781721271574497222900390625 } }, { "date": "2014-08-18", "buy": { "open": 4267.09000000000014551915228366851806640625, "close": 4267.09000000000014551915228366851806640625, "min": 4267.09000000000014551915228366851806640625, "max": 4267.09000000000014551915228366851806640625, "avg": 4267.09000000000014551915228366851806640625 }, "sell": { "open": 4273.6999999999998181010596454143524169921875, "close": 4273.6999999999998181010596454143524169921875, "min": 4273.6999999999998181010596454143524169921875, "max": 4273.6999999999998181010596454143524169921875, "avg": 4273.6999999999998181010596454143524169921875 } }, { "date": "2014-08-19", "buy": { "open": 4260.3000000000001818989403545856475830078125, "close": 4260.3000000000001818989403545856475830078125, "min": 4260.3000000000001818989403545856475830078125, "max": 4260.3000000000001818989403545856475830078125, "avg": 4260.3000000000001818989403545856475830078125 }, "sell": { "open": 4266.2200000000002546585164964199066162109375, "close": 4266.2200000000002546585164964199066162109375, "min": 4266.2200000000002546585164964199066162109375, "max": 4266.2200000000002546585164964199066162109375, "avg": 4266.2200000000002546585164964199066162109375 } }, { "date": "2014-08-20", "buy": { "open": 4253.850000000000363797880709171295166015625, "close": 4253.850000000000363797880709171295166015625, "min": 4253.850000000000363797880709171295166015625, "max": 4253.850000000000363797880709171295166015625, "avg": 4253.850000000000363797880709171295166015625 }, "sell": { "open": 4259.90999999999985448084771633148193359375, "close": 4259.90999999999985448084771633148193359375, "min": 4259.90999999999985448084771633148193359375, "max": 4259.90999999999985448084771633148193359375, "avg": 4259.90999999999985448084771633148193359375 } }, { "date": "2014-08-21", "buy": { "open": 4249.510000000000218278728425502777099609375, "close": 4249.510000000000218278728425502777099609375, "min": 4249.510000000000218278728425502777099609375, "max": 4249.510000000000218278728425502777099609375, "avg": 4249.510000000000218278728425502777099609375 }, "sell": { "open": 4257.27000000000043655745685100555419921875, "close": 4257.27000000000043655745685100555419921875, "min": 4257.27000000000043655745685100555419921875, "max": 4257.27000000000043655745685100555419921875, "avg": 4257.27000000000043655745685100555419921875 } }, { "date": "2014-08-22", "buy": { "open": 4259.2200000000002546585164964199066162109375, "close": 4259.2200000000002546585164964199066162109375, "min": 4259.2200000000002546585164964199066162109375, "max": 4259.2200000000002546585164964199066162109375, "avg": 4259.2200000000002546585164964199066162109375 }, "sell": { "open": 4267.65999999999985448084771633148193359375, "close": 4267.65999999999985448084771633148193359375, "min": 4267.65999999999985448084771633148193359375, "max": 4267.65999999999985448084771633148193359375, "avg": 4267.65999999999985448084771633148193359375 } }, { "date": "2014-08-25", "buy": { "open": 4275.079999999999927240423858165740966796875, "close": 4275.079999999999927240423858165740966796875, "min": 4275.079999999999927240423858165740966796875, "max": 4275.079999999999927240423858165740966796875, "avg": 4275.079999999999927240423858165740966796875 }, "sell": { "open": 4288.170000000000072759576141834259033203125, "close": 4288.170000000000072759576141834259033203125, "min": 4288.170000000000072759576141834259033203125, "max": 4288.170000000000072759576141834259033203125, "avg": 4288.170000000000072759576141834259033203125 } }, { "date": "2014-08-26", "buy": { "open": 4276.6999999999998181010596454143524169921875, "close": 4276.6999999999998181010596454143524169921875, "min": 4276.6999999999998181010596454143524169921875, "max": 4276.6999999999998181010596454143524169921875, "avg": 4276.6999999999998181010596454143524169921875 }, "sell": { "open": 4286.9700000000002546585164964199066162109375, "close": 4286.9700000000002546585164964199066162109375, "min": 4286.9700000000002546585164964199066162109375, "max": 4286.9700000000002546585164964199066162109375, "avg": 4286.9700000000002546585164964199066162109375 } }, { "date": "2014-08-27", "buy": { "open": 4266.0600000000004001776687800884246826171875, "close": 4266.0600000000004001776687800884246826171875, "min": 4266.0600000000004001776687800884246826171875, "max": 4266.0600000000004001776687800884246826171875, "avg": 4266.0600000000004001776687800884246826171875 }, "sell": { "open": 4274.15999999999985448084771633148193359375, "close": 4274.15999999999985448084771633148193359375, "min": 4274.15999999999985448084771633148193359375, "max": 4274.15999999999985448084771633148193359375, "avg": 4274.15999999999985448084771633148193359375 } }, { "date": "2014-08-28", "buy": { "open": 4273.6400000000003274180926382541656494140625, "close": 4273.6400000000003274180926382541656494140625, "min": 4273.6400000000003274180926382541656494140625, "max": 4273.6400000000003274180926382541656494140625, "avg": 4273.6400000000003274180926382541656494140625 }, "sell": { "open": 4279.77000000000043655745685100555419921875, "close": 4279.77000000000043655745685100555419921875, "min": 4279.77000000000043655745685100555419921875, "max": 4279.77000000000043655745685100555419921875, "avg": 4279.77000000000043655745685100555419921875 } }, { "date": "2014-08-29", "buy": { "open": 4268.010000000000218278728425502777099609375, "close": 4268.010000000000218278728425502777099609375, "min": 4268.010000000000218278728425502777099609375, "max": 4268.010000000000218278728425502777099609375, "avg": 4268.010000000000218278728425502777099609375 }, "sell": { "open": 4272.149999999999636202119290828704833984375, "close": 4272.149999999999636202119290828704833984375, "min": 4272.149999999999636202119290828704833984375, "max": 4272.149999999999636202119290828704833984375, "avg": 4272.149999999999636202119290828704833984375 } }, { "date": "2014-09-01", "buy": { "open": 4263.5299999999997453414835035800933837890625, "close": 4263.5299999999997453414835035800933837890625, "min": 4263.5299999999997453414835035800933837890625, "max": 4263.5299999999997453414835035800933837890625, "avg": 4263.5299999999997453414835035800933837890625 }, "sell": { "open": 4269.25, "close": 4269.25, "min": 4269.25, "max": 4269.25, "avg": 4269.25 } }, { "date": "2014-09-02", "buy": { "open": 4251.2799999999997453414835035800933837890625, "close": 4251.2799999999997453414835035800933837890625, "min": 4251.2799999999997453414835035800933837890625, "max": 4251.2799999999997453414835035800933837890625, "avg": 4251.2799999999997453414835035800933837890625 }, "sell": { "open": 4255.829999999999927240423858165740966796875, "close": 4255.829999999999927240423858165740966796875, "min": 4255.829999999999927240423858165740966796875, "max": 4255.829999999999927240423858165740966796875, "avg": 4255.829999999999927240423858165740966796875 } }, { "date": "2014-09-03", "buy": { "open": 4249.4499999999998181010596454143524169921875, "close": 4249.4499999999998181010596454143524169921875, "min": 4249.4499999999998181010596454143524169921875, "max": 4249.4499999999998181010596454143524169921875, "avg": 4249.4499999999998181010596454143524169921875 }, "sell": { "open": 4254.850000000000363797880709171295166015625, "close": 4254.850000000000363797880709171295166015625, "min": 4254.850000000000363797880709171295166015625, "max": 4254.850000000000363797880709171295166015625, "avg": 4254.850000000000363797880709171295166015625 } }, { "date": "2014-09-04", "buy": { "open": 4263.1199999999998908606357872486114501953125, "close": 4263.1199999999998908606357872486114501953125, "min": 4263.1199999999998908606357872486114501953125, "max": 4263.1199999999998908606357872486114501953125, "avg": 4263.1199999999998908606357872486114501953125 }, "sell": { "open": 4270.8699999999998908606357872486114501953125, "close": 4270.8699999999998908606357872486114501953125, "min": 4270.8699999999998908606357872486114501953125, "max": 4270.8699999999998908606357872486114501953125, "avg": 4270.8699999999998908606357872486114501953125 } }, { "date": "2014-09-05", "buy": { "open": 4264.2200000000002546585164964199066162109375, "close": 4264.2200000000002546585164964199066162109375, "min": 4264.2200000000002546585164964199066162109375, "max": 4264.2200000000002546585164964199066162109375, "avg": 4264.2200000000002546585164964199066162109375 }, "sell": { "open": 4267.649999999999636202119290828704833984375, "close": 4267.649999999999636202119290828704833984375, "min": 4267.649999999999636202119290828704833984375, "max": 4267.649999999999636202119290828704833984375, "avg": 4267.649999999999636202119290828704833984375 } }, { "date": "2014-09-08", "buy": { "open": 4276.3599999999996725819073617458343505859375, "close": 4276.3599999999996725819073617458343505859375, "min": 4276.3599999999996725819073617458343505859375, "max": 4276.3599999999996725819073617458343505859375, "avg": 4276.3599999999996725819073617458343505859375 }, "sell": { "open": 4287.829999999999927240423858165740966796875, "close": 4287.829999999999927240423858165740966796875, "min": 4287.829999999999927240423858165740966796875, "max": 4287.829999999999927240423858165740966796875, "avg": 4287.829999999999927240423858165740966796875 } }, { "date": "2014-09-09", "buy": { "open": 4285.600000000000363797880709171295166015625, "close": 4285.600000000000363797880709171295166015625, "min": 4285.600000000000363797880709171295166015625, "max": 4285.600000000000363797880709171295166015625, "avg": 4285.600000000000363797880709171295166015625 }, "sell": { "open": 4290.7100000000000363797880709171295166015625, "close": 4290.7100000000000363797880709171295166015625, "min": 4290.7100000000000363797880709171295166015625, "max": 4290.7100000000000363797880709171295166015625, "avg": 4290.7100000000000363797880709171295166015625 } }, { "date": "2014-09-10", "buy": { "open": 4287.4600000000000363797880709171295166015625, "close": 4287.4600000000000363797880709171295166015625, "min": 4287.4600000000000363797880709171295166015625, "max": 4287.4600000000000363797880709171295166015625, "avg": 4287.4600000000000363797880709171295166015625 }, "sell": { "open": 4289.420000000000072759576141834259033203125, "close": 4289.420000000000072759576141834259033203125, "min": 4289.420000000000072759576141834259033203125, "max": 4289.420000000000072759576141834259033203125, "avg": 4289.420000000000072759576141834259033203125 } }, { "date": "2014-09-11", "buy": { "open": 4293.600000000000363797880709171295166015625, "close": 4293.600000000000363797880709171295166015625, "min": 4293.600000000000363797880709171295166015625, "max": 4293.600000000000363797880709171295166015625, "avg": 4293.600000000000363797880709171295166015625 }, "sell": { "open": 4299.7100000000000363797880709171295166015625, "close": 4299.7100000000000363797880709171295166015625, "min": 4299.7100000000000363797880709171295166015625, "max": 4299.7100000000000363797880709171295166015625, "avg": 4299.7100000000000363797880709171295166015625 } }, { "date": "2014-09-12", "buy": { "open": 4291.899999999999636202119290828704833984375, "close": 4291.899999999999636202119290828704833984375, "min": 4291.899999999999636202119290828704833984375, "max": 4291.899999999999636202119290828704833984375, "avg": 4291.899999999999636202119290828704833984375 }, "sell": { "open": 4296.8800000000001091393642127513885498046875, "close": 4296.8800000000001091393642127513885498046875, "min": 4296.8800000000001091393642127513885498046875, "max": 4296.8800000000001091393642127513885498046875, "avg": 4296.8800000000001091393642127513885498046875 } }, { "date": "2014-09-15", "buy": { "open": 4301.8599999999996725819073617458343505859375, "close": 4301.8599999999996725819073617458343505859375, "min": 4301.8599999999996725819073617458343505859375, "max": 4301.8599999999996725819073617458343505859375, "avg": 4301.8599999999996725819073617458343505859375 }, "sell": { "open": 4307.8100000000004001776687800884246826171875, "close": 4307.8100000000004001776687800884246826171875, "min": 4307.8100000000004001776687800884246826171875, "max": 4307.8100000000004001776687800884246826171875, "avg": 4307.8100000000004001776687800884246826171875 } }, { "date": "2014-09-16", "buy": { "open": 4300.850000000000363797880709171295166015625, "close": 4300.850000000000363797880709171295166015625, "min": 4300.850000000000363797880709171295166015625, "max": 4300.850000000000363797880709171295166015625, "avg": 4300.850000000000363797880709171295166015625 }, "sell": { "open": 4308.1800000000002910383045673370361328125, "close": 4308.1800000000002910383045673370361328125, "min": 4308.1800000000002910383045673370361328125, "max": 4308.1800000000002910383045673370361328125, "avg": 4308.1800000000002910383045673370361328125 } }, { "date": "2014-09-17", "buy": { "open": 4296.2899999999999636202119290828704833984375, "close": 4296.2899999999999636202119290828704833984375, "min": 4296.2899999999999636202119290828704833984375, "max": 4296.2899999999999636202119290828704833984375, "avg": 4296.2899999999999636202119290828704833984375 }, "sell": { "open": 4301.90999999999985448084771633148193359375, "close": 4301.90999999999985448084771633148193359375, "min": 4301.90999999999985448084771633148193359375, "max": 4301.90999999999985448084771633148193359375, "avg": 4301.90999999999985448084771633148193359375 } }, { "date": "2014-09-18", "buy": { "open": 4299.0699999999997089616954326629638671875, "close": 4299.0699999999997089616954326629638671875, "min": 4299.0699999999997089616954326629638671875, "max": 4299.0699999999997089616954326629638671875, "avg": 4299.0699999999997089616954326629638671875 }, "sell": { "open": 4303.239999999999781721271574497222900390625, "close": 4303.239999999999781721271574497222900390625, "min": 4303.239999999999781721271574497222900390625, "max": 4303.239999999999781721271574497222900390625, "avg": 4303.239999999999781721271574497222900390625 } }, { "date": "2014-09-19", "buy": { "open": 4308.9399999999995998223312199115753173828125, "close": 4308.9399999999995998223312199115753173828125, "min": 4308.9399999999995998223312199115753173828125, "max": 4308.9399999999995998223312199115753173828125, "avg": 4308.9399999999995998223312199115753173828125 }, "sell": { "open": 4316.7100000000000363797880709171295166015625, "close": 4316.7100000000000363797880709171295166015625, "min": 4316.7100000000000363797880709171295166015625, "max": 4316.7100000000000363797880709171295166015625, "avg": 4316.7100000000000363797880709171295166015625 } }, { "date": "2014-09-22", "buy": { "open": 4333, "close": 4333, "min": 4333, "max": 4333, "avg": 4333 }, "sell": { "open": 4344.1800000000002910383045673370361328125, "close": 4344.1800000000002910383045673370361328125, "min": 4344.1800000000002910383045673370361328125, "max": 4344.1800000000002910383045673370361328125, "avg": 4344.1800000000002910383045673370361328125 } }, { "date": "2014-09-23", "buy": { "open": 4357.0600000000004001776687800884246826171875, "close": 4357.0600000000004001776687800884246826171875, "min": 4357.0600000000004001776687800884246826171875, "max": 4357.0600000000004001776687800884246826171875, "avg": 4357.0600000000004001776687800884246826171875 }, "sell": { "open": 4368.7200000000002546585164964199066162109375, "close": 4368.7200000000002546585164964199066162109375, "min": 4368.7200000000002546585164964199066162109375, "max": 4368.7200000000002546585164964199066162109375, "avg": 4368.7200000000002546585164964199066162109375 } }, { "date": "2014-09-24", "buy": { "open": 4399.829999999999927240423858165740966796875, "close": 4399.829999999999927240423858165740966796875, "min": 4399.829999999999927240423858165740966796875, "max": 4399.829999999999927240423858165740966796875, "avg": 4399.829999999999927240423858165740966796875 }, "sell": { "open": 4410.2200000000002546585164964199066162109375, "close": 4410.2200000000002546585164964199066162109375, "min": 4410.2200000000002546585164964199066162109375, "max": 4410.2200000000002546585164964199066162109375, "avg": 4410.2200000000002546585164964199066162109375 } }, { "date": "2014-09-25", "buy": { "open": 4443.7200000000002546585164964199066162109375, "close": 4443.7200000000002546585164964199066162109375, "min": 4443.7200000000002546585164964199066162109375, "max": 4443.7200000000002546585164964199066162109375, "avg": 4443.7200000000002546585164964199066162109375 }, "sell": { "open": 4447.6400000000003274180926382541656494140625, "close": 4447.6400000000003274180926382541656494140625, "min": 4447.6400000000003274180926382541656494140625, "max": 4447.6400000000003274180926382541656494140625, "avg": 4447.6400000000003274180926382541656494140625 } }, { "date": "2014-09-26", "buy": { "open": 4469.1999999999998181010596454143524169921875, "close": 4469.1999999999998181010596454143524169921875, "min": 4469.1999999999998181010596454143524169921875, "max": 4469.1999999999998181010596454143524169921875, "avg": 4469.1999999999998181010596454143524169921875 }, "sell": { "open": 4488.0299999999997453414835035800933837890625, "close": 4488.0299999999997453414835035800933837890625, "min": 4488.0299999999997453414835035800933837890625, "max": 4488.0299999999997453414835035800933837890625, "avg": 4488.0299999999997453414835035800933837890625 } }, { "date": "2014-09-29", "buy": { "open": 4469.1999999999998181010596454143524169921875, "close": 4469.1999999999998181010596454143524169921875, "min": 4469.1999999999998181010596454143524169921875, "max": 4469.1999999999998181010596454143524169921875, "avg": 4469.1999999999998181010596454143524169921875 }, "sell": { "open": 4488.0299999999997453414835035800933837890625, "close": 4488.0299999999997453414835035800933837890625, "min": 4488.0299999999997453414835035800933837890625, "max": 4488.0299999999997453414835035800933837890625, "avg": 4488.0299999999997453414835035800933837890625 } }, { "date": "2014-09-30", "buy": { "open": 4473.9300000000002910383045673370361328125, "close": 4473.9300000000002910383045673370361328125, "min": 4473.9300000000002910383045673370361328125, "max": 4473.9300000000002910383045673370361328125, "avg": 4473.9300000000002910383045673370361328125 }, "sell": { "open": 4488.649999999999636202119290828704833984375, "close": 4488.649999999999636202119290828704833984375, "min": 4488.649999999999636202119290828704833984375, "max": 4488.649999999999636202119290828704833984375, "avg": 4488.649999999999636202119290828704833984375 } }, { "date": "2014-10-01", "buy": { "open": 4492.149999999999636202119290828704833984375, "close": 4492.149999999999636202119290828704833984375, "min": 4492.149999999999636202119290828704833984375, "max": 4492.149999999999636202119290828704833984375, "avg": 4492.149999999999636202119290828704833984375 }, "sell": { "open": 4505.9700000000002546585164964199066162109375, "close": 4505.9700000000002546585164964199066162109375, "min": 4505.9700000000002546585164964199066162109375, "max": 4505.9700000000002546585164964199066162109375, "avg": 4505.9700000000002546585164964199066162109375 } }, { "date": "2014-10-02", "buy": { "open": 4547.5, "close": 4547.5, "min": 4547.5, "max": 4547.5, "avg": 4547.5 }, "sell": { "open": 4566.0399999999999636202119290828704833984375, "close": 4566.0399999999999636202119290828704833984375, "min": 4566.0399999999999636202119290828704833984375, "max": 4566.0399999999999636202119290828704833984375, "avg": 4566.0399999999999636202119290828704833984375 } }, { "date": "2014-10-03", "buy": { "open": 4527.170000000000072759576141834259033203125, "close": 4527.170000000000072759576141834259033203125, "min": 4527.170000000000072759576141834259033203125, "max": 4527.170000000000072759576141834259033203125, "avg": 4527.170000000000072759576141834259033203125 }, "sell": { "open": 4546.8699999999998908606357872486114501953125, "close": 4546.8699999999998908606357872486114501953125, "min": 4546.8699999999998908606357872486114501953125, "max": 4546.8699999999998908606357872486114501953125, "avg": 4546.8699999999998908606357872486114501953125 } }, { "date": "2014-10-06", "buy": { "open": 4503.739999999999781721271574497222900390625, "close": 4503.739999999999781721271574497222900390625, "min": 4503.739999999999781721271574497222900390625, "max": 4503.739999999999781721271574497222900390625, "avg": 4503.739999999999781721271574497222900390625 }, "sell": { "open": 4512.5, "close": 4512.5, "min": 4512.5, "max": 4512.5, "avg": 4512.5 } }, { "date": "2014-10-07", "buy": { "open": 4495.5399999999999636202119290828704833984375, "close": 4495.5399999999999636202119290828704833984375, "min": 4495.5399999999999636202119290828704833984375, "max": 4495.5399999999999636202119290828704833984375, "avg": 4495.5399999999999636202119290828704833984375 }, "sell": { "open": 4497.8699999999998908606357872486114501953125, "close": 4497.8699999999998908606357872486114501953125, "min": 4497.8699999999998908606357872486114501953125, "max": 4497.8699999999998908606357872486114501953125, "avg": 4497.8699999999998908606357872486114501953125 } }, { "date": "2014-10-08", "buy": { "open": 4482.260000000000218278728425502777099609375, "close": 4482.260000000000218278728425502777099609375, "min": 4482.260000000000218278728425502777099609375, "max": 4482.260000000000218278728425502777099609375, "avg": 4482.260000000000218278728425502777099609375 }, "sell": { "open": 4494.2200000000002546585164964199066162109375, "close": 4494.2200000000002546585164964199066162109375, "min": 4494.2200000000002546585164964199066162109375, "max": 4494.2200000000002546585164964199066162109375, "avg": 4494.2200000000002546585164964199066162109375 } }, { "date": "2014-10-09", "buy": { "open": 4505.3699999999998908606357872486114501953125, "close": 4505.3699999999998908606357872486114501953125, "min": 4505.3699999999998908606357872486114501953125, "max": 4505.3699999999998908606357872486114501953125, "avg": 4505.3699999999998908606357872486114501953125 }, "sell": { "open": 4511.2100000000000363797880709171295166015625, "close": 4511.2100000000000363797880709171295166015625, "min": 4511.2100000000000363797880709171295166015625, "max": 4511.2100000000000363797880709171295166015625, "avg": 4511.2100000000000363797880709171295166015625 } }, { "date": "2014-10-10", "buy": { "open": 4529.9600000000000363797880709171295166015625, "close": 4529.9600000000000363797880709171295166015625, "min": 4529.9600000000000363797880709171295166015625, "max": 4529.9600000000000363797880709171295166015625, "avg": 4529.9600000000000363797880709171295166015625 }, "sell": { "open": 4542.72999999999956344254314899444580078125, "close": 4542.72999999999956344254314899444580078125, "min": 4542.72999999999956344254314899444580078125, "max": 4542.72999999999956344254314899444580078125, "avg": 4542.72999999999956344254314899444580078125 } }, { "date": "2014-10-13", "buy": { "open": 4547.84000000000014551915228366851806640625, "close": 4547.84000000000014551915228366851806640625, "min": 4547.84000000000014551915228366851806640625, "max": 4547.84000000000014551915228366851806640625, "avg": 4547.84000000000014551915228366851806640625 }, "sell": { "open": 4555.3000000000001818989403545856475830078125, "close": 4555.3000000000001818989403545856475830078125, "min": 4555.3000000000001818989403545856475830078125, "max": 4555.3000000000001818989403545856475830078125, "avg": 4555.3000000000001818989403545856475830078125 } }, { "date": "2014-10-14", "buy": { "open": 4558.510000000000218278728425502777099609375, "close": 4558.510000000000218278728425502777099609375, "min": 4558.510000000000218278728425502777099609375, "max": 4558.510000000000218278728425502777099609375, "avg": 4558.510000000000218278728425502777099609375 }, "sell": { "open": 4570.170000000000072759576141834259033203125, "close": 4570.170000000000072759576141834259033203125, "min": 4570.170000000000072759576141834259033203125, "max": 4570.170000000000072759576141834259033203125, "avg": 4570.170000000000072759576141834259033203125 } }, { "date": "2014-10-15", "buy": { "open": 4568.6899999999995998223312199115753173828125, "close": 4568.6899999999995998223312199115753173828125, "min": 4568.6899999999995998223312199115753173828125, "max": 4568.6899999999995998223312199115753173828125, "avg": 4568.6899999999995998223312199115753173828125 }, "sell": { "open": 4577.4600000000000363797880709171295166015625, "close": 4577.4600000000000363797880709171295166015625, "min": 4577.4600000000000363797880709171295166015625, "max": 4577.4600000000000363797880709171295166015625, "avg": 4577.4600000000000363797880709171295166015625 } }, { "date": "2014-10-16", "buy": { "open": 4592.600000000000363797880709171295166015625, "close": 4592.600000000000363797880709171295166015625, "min": 4592.600000000000363797880709171295166015625, "max": 4592.600000000000363797880709171295166015625, "avg": 4592.600000000000363797880709171295166015625 }, "sell": { "open": 4600.0600000000004001776687800884246826171875, "close": 4600.0600000000004001776687800884246826171875, "min": 4600.0600000000004001776687800884246826171875, "max": 4600.0600000000004001776687800884246826171875, "avg": 4600.0600000000004001776687800884246826171875 } }, { "date": "2014-10-17", "buy": { "open": 4595.97999999999956344254314899444580078125, "close": 4595.97999999999956344254314899444580078125, "min": 4595.97999999999956344254314899444580078125, "max": 4595.97999999999956344254314899444580078125, "avg": 4595.97999999999956344254314899444580078125 }, "sell": { "open": 4609.3800000000001091393642127513885498046875, "close": 4609.3800000000001091393642127513885498046875, "min": 4609.3800000000001091393642127513885498046875, "max": 4609.3800000000001091393642127513885498046875, "avg": 4609.3800000000001091393642127513885498046875 } }, { "date": "2014-10-20", "buy": { "open": 4582.6199999999998908606357872486114501953125, "close": 4582.6199999999998908606357872486114501953125, "min": 4582.6199999999998908606357872486114501953125, "max": 4582.6199999999998908606357872486114501953125, "avg": 4582.6199999999998908606357872486114501953125 }, "sell": { "open": 4590.5600000000004001776687800884246826171875, "close": 4590.5600000000004001776687800884246826171875, "min": 4590.5600000000004001776687800884246826171875, "max": 4590.5600000000004001776687800884246826171875, "avg": 4590.5600000000004001776687800884246826171875 } }, { "date": "2014-10-21", "buy": { "open": 4562.760000000000218278728425502777099609375, "close": 4562.760000000000218278728425502777099609375, "min": 4562.760000000000218278728425502777099609375, "max": 4562.760000000000218278728425502777099609375, "avg": 4562.760000000000218278728425502777099609375 }, "sell": { "open": 4570.0500000000001818989403545856475830078125, "close": 4570.0500000000001818989403545856475830078125, "min": 4570.0500000000001818989403545856475830078125, "max": 4570.0500000000001818989403545856475830078125, "avg": 4570.0500000000001818989403545856475830078125 } }, { "date": "2014-10-22", "buy": { "open": 4561.1199999999998908606357872486114501953125, "close": 4561.1199999999998908606357872486114501953125, "min": 4561.1199999999998908606357872486114501953125, "max": 4561.1199999999998908606357872486114501953125, "avg": 4561.1199999999998908606357872486114501953125 }, "sell": { "open": 4575.600000000000363797880709171295166015625, "close": 4575.600000000000363797880709171295166015625, "min": 4575.600000000000363797880709171295166015625, "max": 4575.600000000000363797880709171295166015625, "avg": 4575.600000000000363797880709171295166015625 } }, { "date": "2014-10-23", "buy": { "open": 4600.75, "close": 4600.75, "min": 4600.75, "max": 4600.75, "avg": 4600.75 }, "sell": { "open": 4615.5299999999997453414835035800933837890625, "close": 4615.5299999999997453414835035800933837890625, "min": 4615.5299999999997453414835035800933837890625, "max": 4615.5299999999997453414835035800933837890625, "avg": 4615.5299999999997453414835035800933837890625 } }, { "date": "2014-10-24", "buy": { "open": 4610.7799999999997453414835035800933837890625, "close": 4610.7799999999997453414835035800933837890625, "min": 4610.7799999999997453414835035800933837890625, "max": 4610.7799999999997453414835035800933837890625, "avg": 4610.7799999999997453414835035800933837890625 }, "sell": { "open": 4617.1899999999995998223312199115753173828125, "close": 4617.1899999999995998223312199115753173828125, "min": 4617.1899999999995998223312199115753173828125, "max": 4617.1899999999995998223312199115753173828125, "avg": 4617.1899999999995998223312199115753173828125 } }, { "date": "2014-10-27", "buy": { "open": 4617.6300000000001091393642127513885498046875, "close": 4617.6300000000001091393642127513885498046875, "min": 4617.6300000000001091393642127513885498046875, "max": 4617.6300000000001091393642127513885498046875, "avg": 4617.6300000000001091393642127513885498046875 }, "sell": { "open": 4629.6099999999996725819073617458343505859375, "close": 4629.6099999999996725819073617458343505859375, "min": 4629.6099999999996725819073617458343505859375, "max": 4629.6099999999996725819073617458343505859375, "avg": 4629.6099999999996725819073617458343505859375 } }, { "date": "2014-10-28", "buy": { "open": 4635.579999999999927240423858165740966796875, "close": 4635.579999999999927240423858165740966796875, "min": 4635.579999999999927240423858165740966796875, "max": 4635.579999999999927240423858165740966796875, "avg": 4635.579999999999927240423858165740966796875 }, "sell": { "open": 4646.0600000000004001776687800884246826171875, "close": 4646.0600000000004001776687800884246826171875, "min": 4646.0600000000004001776687800884246826171875, "max": 4646.0600000000004001776687800884246826171875, "avg": 4646.0600000000004001776687800884246826171875 } }, { "date": "2014-10-29", "buy": { "open": 4615.8199999999997089616954326629638671875, "close": 4615.8199999999997089616954326629638671875, "min": 4615.8199999999997089616954326629638671875, "max": 4615.8199999999997089616954326629638671875, "avg": 4615.8199999999997089616954326629638671875 }, "sell": { "open": 4623.8900000000003274180926382541656494140625, "close": 4623.8900000000003274180926382541656494140625, "min": 4623.8900000000003274180926382541656494140625, "max": 4623.8900000000003274180926382541656494140625, "avg": 4623.8900000000003274180926382541656494140625 } }, { "date": "2014-10-30", "buy": { "open": 4611.1300000000001091393642127513885498046875, "close": 4611.1300000000001091393642127513885498046875, "min": 4611.1300000000001091393642127513885498046875, "max": 4611.1300000000001091393642127513885498046875, "avg": 4611.1300000000001091393642127513885498046875 }, "sell": { "open": 4621.579999999999927240423858165740966796875, "close": 4621.579999999999927240423858165740966796875, "min": 4621.579999999999927240423858165740966796875, "max": 4621.579999999999927240423858165740966796875, "avg": 4621.579999999999927240423858165740966796875 } }, { "date": "2014-10-31", "buy": { "open": 4620.65999999999985448084771633148193359375, "close": 4620.65999999999985448084771633148193359375, "min": 4620.65999999999985448084771633148193359375, "max": 4620.65999999999985448084771633148193359375, "avg": 4620.65999999999985448084771633148193359375 }, "sell": { "open": 4631.170000000000072759576141834259033203125, "close": 4631.170000000000072759576141834259033203125, "min": 4631.170000000000072759576141834259033203125, "max": 4631.170000000000072759576141834259033203125, "avg": 4631.170000000000072759576141834259033203125 } }, { "date": "2014-11-03", "buy": { "open": 4616.4700000000002546585164964199066162109375, "close": 4616.4700000000002546585164964199066162109375, "min": 4616.4700000000002546585164964199066162109375, "max": 4616.4700000000002546585164964199066162109375, "avg": 4616.4700000000002546585164964199066162109375 }, "sell": { "open": 4620.7200000000002546585164964199066162109375, "close": 4620.7200000000002546585164964199066162109375, "min": 4620.7200000000002546585164964199066162109375, "max": 4620.7200000000002546585164964199066162109375, "avg": 4620.7200000000002546585164964199066162109375 } }, { "date": "2014-11-04", "buy": { "open": 4622.90999999999985448084771633148193359375, "close": 4622.90999999999985448084771633148193359375, "min": 4622.90999999999985448084771633148193359375, "max": 4622.90999999999985448084771633148193359375, "avg": 4622.90999999999985448084771633148193359375 }, "sell": { "open": 4630.829999999999927240423858165740966796875, "close": 4630.829999999999927240423858165740966796875, "min": 4630.829999999999927240423858165740966796875, "max": 4630.829999999999927240423858165740966796875, "avg": 4630.829999999999927240423858165740966796875 } }, { "date": "2014-11-05", "buy": { "open": 4627.079999999999927240423858165740966796875, "close": 4627.079999999999927240423858165740966796875, "min": 4627.079999999999927240423858165740966796875, "max": 4627.079999999999927240423858165740966796875, "avg": 4627.079999999999927240423858165740966796875 }, "sell": { "open": 4635.52000000000043655745685100555419921875, "close": 4635.52000000000043655745685100555419921875, "min": 4635.52000000000043655745685100555419921875, "max": 4635.52000000000043655745685100555419921875, "avg": 4635.52000000000043655745685100555419921875 } }, { "date": "2014-11-06", "buy": { "open": 4623.260000000000218278728425502777099609375, "close": 4623.260000000000218278728425502777099609375, "min": 4623.260000000000218278728425502777099609375, "max": 4623.260000000000218278728425502777099609375, "avg": 4623.260000000000218278728425502777099609375 }, "sell": { "open": 4630.329999999999927240423858165740966796875, "close": 4630.329999999999927240423858165740966796875, "min": 4630.329999999999927240423858165740966796875, "max": 4630.329999999999927240423858165740966796875, "avg": 4630.329999999999927240423858165740966796875 } }, { "date": "2014-11-07", "buy": { "open": 4626.34000000000014551915228366851806640625, "close": 4626.34000000000014551915228366851806640625, "min": 4626.34000000000014551915228366851806640625, "max": 4626.34000000000014551915228366851806640625, "avg": 4626.34000000000014551915228366851806640625 }, "sell": { "open": 4633.1999999999998181010596454143524169921875, "close": 4633.1999999999998181010596454143524169921875, "min": 4633.1999999999998181010596454143524169921875, "max": 4633.1999999999998181010596454143524169921875, "avg": 4633.1999999999998181010596454143524169921875 } }, { "date": "2014-11-10", "buy": { "open": 4636.920000000000072759576141834259033203125, "close": 4636.920000000000072759576141834259033203125, "min": 4636.920000000000072759576141834259033203125, "max": 4636.920000000000072759576141834259033203125, "avg": 4636.920000000000072759576141834259033203125 }, "sell": { "open": 4642.1300000000001091393642127513885498046875, "close": 4642.1300000000001091393642127513885498046875, "min": 4642.1300000000001091393642127513885498046875, "max": 4642.1300000000001091393642127513885498046875, "avg": 4642.1300000000001091393642127513885498046875 } }, { "date": "2014-11-11", "buy": { "open": 4630.2899999999999636202119290828704833984375, "close": 4630.2899999999999636202119290828704833984375, "min": 4630.2899999999999636202119290828704833984375, "max": 4630.2899999999999636202119290828704833984375, "avg": 4630.2899999999999636202119290828704833984375 }, "sell": { "open": 4635.27000000000043655745685100555419921875, "close": 4635.27000000000043655745685100555419921875, "min": 4635.27000000000043655745685100555419921875, "max": 4635.27000000000043655745685100555419921875, "avg": 4635.27000000000043655745685100555419921875 } }, { "date": "2014-11-12", "buy": { "open": 4614.25, "close": 4614.25, "min": 4614.25, "max": 4614.25, "avg": 4614.25 }, "sell": { "open": 4620.079999999999927240423858165740966796875, "close": 4620.079999999999927240423858165740966796875, "min": 4620.079999999999927240423858165740966796875, "max": 4620.079999999999927240423858165740966796875, "avg": 4620.079999999999927240423858165740966796875 } }, { "date": "2014-11-13", "buy": { "open": 4628.1400000000003274180926382541656494140625, "close": 4628.1400000000003274180926382541656494140625, "min": 4628.1400000000003274180926382541656494140625, "max": 4628.1400000000003274180926382541656494140625, "avg": 4628.1400000000003274180926382541656494140625 }, "sell": { "open": 4633.90999999999985448084771633148193359375, "close": 4633.90999999999985448084771633148193359375, "min": 4633.90999999999985448084771633148193359375, "max": 4633.90999999999985448084771633148193359375, "avg": 4633.90999999999985448084771633148193359375 } }, { "date": "2014-11-14", "buy": { "open": 4647.8100000000004001776687800884246826171875, "close": 4647.8100000000004001776687800884246826171875, "min": 4647.8100000000004001776687800884246826171875, "max": 4647.8100000000004001776687800884246826171875, "avg": 4647.8100000000004001776687800884246826171875 }, "sell": { "open": 4657.5299999999997453414835035800933837890625, "close": 4657.5299999999997453414835035800933837890625, "min": 4657.5299999999997453414835035800933837890625, "max": 4657.5299999999997453414835035800933837890625, "avg": 4657.5299999999997453414835035800933837890625 } }, { "date": "2014-11-17", "buy": { "open": 4670.2100000000000363797880709171295166015625, "close": 4670.2100000000000363797880709171295166015625, "min": 4670.2100000000000363797880709171295166015625, "max": 4670.2100000000000363797880709171295166015625, "avg": 4670.2100000000000363797880709171295166015625 }, "sell": { "open": 4686.4499999999998181010596454143524169921875, "close": 4686.4499999999998181010596454143524169921875, "min": 4686.4499999999998181010596454143524169921875, "max": 4686.4499999999998181010596454143524169921875, "avg": 4686.4499999999998181010596454143524169921875 } }, { "date": "2014-11-18", "buy": { "open": 4664.079999999999927240423858165740966796875, "close": 4664.079999999999927240423858165740966796875, "min": 4664.079999999999927240423858165740966796875, "max": 4664.079999999999927240423858165740966796875, "avg": 4664.079999999999927240423858165740966796875 }, "sell": { "open": 4668.3800000000001091393642127513885498046875, "close": 4668.3800000000001091393642127513885498046875, "min": 4668.3800000000001091393642127513885498046875, "max": 4668.3800000000001091393642127513885498046875, "avg": 4668.3800000000001091393642127513885498046875 } }, { "date": "2014-11-19", "buy": { "open": 4640.239999999999781721271574497222900390625, "close": 4640.239999999999781721271574497222900390625, "min": 4640.239999999999781721271574497222900390625, "max": 4640.239999999999781721271574497222900390625, "avg": 4640.239999999999781721271574497222900390625 }, "sell": { "open": 4648.920000000000072759576141834259033203125, "close": 4648.920000000000072759576141834259033203125, "min": 4648.920000000000072759576141834259033203125, "max": 4648.920000000000072759576141834259033203125, "avg": 4648.920000000000072759576141834259033203125 } }, { "date": "2014-11-20", "buy": { "open": 4640.5299999999997453414835035800933837890625, "close": 4640.5299999999997453414835035800933837890625, "min": 4640.5299999999997453414835035800933837890625, "max": 4640.5299999999997453414835035800933837890625, "avg": 4640.5299999999997453414835035800933837890625 }, "sell": { "open": 4644.77000000000043655745685100555419921875, "close": 4644.77000000000043655745685100555419921875, "min": 4644.77000000000043655745685100555419921875, "max": 4644.77000000000043655745685100555419921875, "avg": 4644.77000000000043655745685100555419921875 } }, { "date": "2014-11-21", "buy": { "open": 4650.8000000000001818989403545856475830078125, "close": 4650.8000000000001818989403545856475830078125, "min": 4650.8000000000001818989403545856475830078125, "max": 4650.8000000000001818989403545856475830078125, "avg": 4650.8000000000001818989403545856475830078125 }, "sell": { "open": 4659.5299999999997453414835035800933837890625, "close": 4659.5299999999997453414835035800933837890625, "min": 4659.5299999999997453414835035800933837890625, "max": 4659.5299999999997453414835035800933837890625, "avg": 4659.5299999999997453414835035800933837890625 } }, { "date": "2014-11-24", "buy": { "open": 4653.3199999999997089616954326629638671875, "close": 4653.3199999999997089616954326629638671875, "min": 4653.3199999999997089616954326629638671875, "max": 4653.3199999999997089616954326629638671875, "avg": 4653.3199999999997089616954326629638671875 }, "sell": { "open": 4660.2799999999997453414835035800933837890625, "close": 4660.2799999999997453414835035800933837890625, "min": 4660.2799999999997453414835035800933837890625, "max": 4660.2799999999997453414835035800933837890625, "avg": 4660.2799999999997453414835035800933837890625 } }, { "date": "2014-11-25", "buy": { "open": 4650.4300000000002910383045673370361328125, "close": 4650.4300000000002910383045673370361328125, "min": 4650.4300000000002910383045673370361328125, "max": 4650.4300000000002910383045673370361328125, "avg": 4650.4300000000002910383045673370361328125 }, "sell": { "open": 4657.1099999999996725819073617458343505859375, "close": 4657.1099999999996725819073617458343505859375, "min": 4657.1099999999996725819073617458343505859375, "max": 4657.1099999999996725819073617458343505859375, "avg": 4657.1099999999996725819073617458343505859375 } }, { "date": "2014-11-26", "buy": { "open": 4640.1199999999998908606357872486114501953125, "close": 4640.1199999999998908606357872486114501953125, "min": 4640.1199999999998908606357872486114501953125, "max": 4640.1199999999998908606357872486114501953125, "avg": 4640.1199999999998908606357872486114501953125 }, "sell": { "open": 4644.8000000000001818989403545856475830078125, "close": 4644.8000000000001818989403545856475830078125, "min": 4644.8000000000001818989403545856475830078125, "max": 4644.8000000000001818989403545856475830078125, "avg": 4644.8000000000001818989403545856475830078125 } }, { "date": "2014-11-27", "buy": { "open": 4639.7899999999999636202119290828704833984375, "close": 4639.7899999999999636202119290828704833984375, "min": 4639.7899999999999636202119290828704833984375, "max": 4639.7899999999999636202119290828704833984375, "avg": 4639.7899999999999636202119290828704833984375 }, "sell": { "open": 4646.5699999999997089616954326629638671875, "close": 4646.5699999999997089616954326629638671875, "min": 4646.5699999999997089616954326629638671875, "max": 4646.5699999999997089616954326629638671875, "avg": 4646.5699999999997089616954326629638671875 } }, { "date": "2014-11-28", "buy": { "open": 4632.9499999999998181010596454143524169921875, "close": 4632.9499999999998181010596454143524169921875, "min": 4632.9499999999998181010596454143524169921875, "max": 4632.9499999999998181010596454143524169921875, "avg": 4632.9499999999998181010596454143524169921875 }, "sell": { "open": 4639.6899999999995998223312199115753173828125, "close": 4639.6899999999995998223312199115753173828125, "min": 4639.6899999999995998223312199115753173828125, "max": 4639.6899999999995998223312199115753173828125, "avg": 4639.6899999999995998223312199115753173828125 } }, { "date": "2014-12-01", "buy": { "open": 4627.670000000000072759576141834259033203125, "close": 4627.670000000000072759576141834259033203125, "min": 4627.670000000000072759576141834259033203125, "max": 4627.670000000000072759576141834259033203125, "avg": 4627.670000000000072759576141834259033203125 }, "sell": { "open": 4632.899999999999636202119290828704833984375, "close": 4632.899999999999636202119290828704833984375, "min": 4632.899999999999636202119290828704833984375, "max": 4632.899999999999636202119290828704833984375, "avg": 4632.899999999999636202119290828704833984375 } }, { "date": "2014-12-02", "buy": { "open": 4620.97999999999956344254314899444580078125, "close": 4620.97999999999956344254314899444580078125, "min": 4620.97999999999956344254314899444580078125, "max": 4620.97999999999956344254314899444580078125, "avg": 4620.97999999999956344254314899444580078125 }, "sell": { "open": 4626.6300000000001091393642127513885498046875, "close": 4626.6300000000001091393642127513885498046875, "min": 4626.6300000000001091393642127513885498046875, "max": 4626.6300000000001091393642127513885498046875, "avg": 4626.6300000000001091393642127513885498046875 } }, { "date": "2014-12-03", "buy": { "open": 4627.40999999999985448084771633148193359375, "close": 4627.40999999999985448084771633148193359375, "min": 4627.40999999999985448084771633148193359375, "max": 4627.40999999999985448084771633148193359375, "avg": 4627.40999999999985448084771633148193359375 }, "sell": { "open": 4632.5399999999999636202119290828704833984375, "close": 4632.5399999999999636202119290828704833984375, "min": 4632.5399999999999636202119290828704833984375, "max": 4632.5399999999999636202119290828704833984375, "avg": 4632.5399999999999636202119290828704833984375 } }, { "date": "2014-12-04", "buy": { "open": 4646.8800000000001091393642127513885498046875, "close": 4646.8800000000001091393642127513885498046875, "min": 4646.8800000000001091393642127513885498046875, "max": 4646.8800000000001091393642127513885498046875, "avg": 4646.8800000000001091393642127513885498046875 }, "sell": { "open": 4656.8800000000001091393642127513885498046875, "close": 4656.8800000000001091393642127513885498046875, "min": 4656.8800000000001091393642127513885498046875, "max": 4656.8800000000001091393642127513885498046875, "avg": 4656.8800000000001091393642127513885498046875 } }, { "date": "2014-12-05", "buy": { "open": 4650.2799999999997453414835035800933837890625, "close": 4650.2799999999997453414835035800933837890625, "min": 4650.2799999999997453414835035800933837890625, "max": 4650.2799999999997453414835035800933837890625, "avg": 4650.2799999999997453414835035800933837890625 }, "sell": { "open": 4657.3000000000001818989403545856475830078125, "close": 4657.3000000000001818989403545856475830078125, "min": 4657.3000000000001818989403545856475830078125, "max": 4657.3000000000001818989403545856475830078125, "avg": 4657.3000000000001818989403545856475830078125 } }, { "date": "2014-12-08", "buy": { "open": 4650.2799999999997453414835035800933837890625, "close": 4650.2799999999997453414835035800933837890625, "min": 4650.2799999999997453414835035800933837890625, "max": 4650.2799999999997453414835035800933837890625, "avg": 4650.2799999999997453414835035800933837890625 }, "sell": { "open": 4657.3000000000001818989403545856475830078125, "close": 4657.3000000000001818989403545856475830078125, "min": 4657.3000000000001818989403545856475830078125, "max": 4657.3000000000001818989403545856475830078125, "avg": 4657.3000000000001818989403545856475830078125 } }, { "date": "2014-12-09", "buy": { "open": 4632.079999999999927240423858165740966796875, "close": 4632.079999999999927240423858165740966796875, "min": 4632.079999999999927240423858165740966796875, "max": 4632.079999999999927240423858165740966796875, "avg": 4632.079999999999927240423858165740966796875 }, "sell": { "open": 4638.399999999999636202119290828704833984375, "close": 4638.399999999999636202119290828704833984375, "min": 4638.399999999999636202119290828704833984375, "max": 4638.399999999999636202119290828704833984375, "avg": 4638.399999999999636202119290828704833984375 } }, { "date": "2014-12-10", "buy": { "open": 4631.47999999999956344254314899444580078125, "close": 4631.47999999999956344254314899444580078125, "min": 4631.47999999999956344254314899444580078125, "max": 4631.47999999999956344254314899444580078125, "avg": 4631.47999999999956344254314899444580078125 }, "sell": { "open": 4635.8199999999997089616954326629638671875, "close": 4635.8199999999997089616954326629638671875, "min": 4635.8199999999997089616954326629638671875, "max": 4635.8199999999997089616954326629638671875, "avg": 4635.8199999999997089616954326629638671875 } }, { "date": "2014-12-11", "buy": { "open": 4620.3900000000003274180926382541656494140625, "close": 4620.3900000000003274180926382541656494140625, "min": 4620.3900000000003274180926382541656494140625, "max": 4620.3900000000003274180926382541656494140625, "avg": 4620.3900000000003274180926382541656494140625 }, "sell": { "open": 4622.0500000000001818989403545856475830078125, "close": 4622.0500000000001818989403545856475830078125, "min": 4622.0500000000001818989403545856475830078125, "max": 4622.0500000000001818989403545856475830078125, "avg": 4622.0500000000001818989403545856475830078125 } }, { "date": "2014-12-12", "buy": { "open": 4616.989999999999781721271574497222900390625, "close": 4616.989999999999781721271574497222900390625, "min": 4616.989999999999781721271574497222900390625, "max": 4616.989999999999781721271574497222900390625, "avg": 4616.989999999999781721271574497222900390625 }, "sell": { "open": 4621.3800000000001091393642127513885498046875, "close": 4621.3800000000001091393642127513885498046875, "min": 4621.3800000000001091393642127513885498046875, "max": 4621.3800000000001091393642127513885498046875, "avg": 4621.3800000000001091393642127513885498046875 } }, { "date": "2014-12-15", "buy": { "open": 4621.329999999999927240423858165740966796875, "close": 4621.329999999999927240423858165740966796875, "min": 4621.329999999999927240423858165740966796875, "max": 4621.329999999999927240423858165740966796875, "avg": 4621.329999999999927240423858165740966796875 }, "sell": { "open": 4626.59000000000014551915228366851806640625, "close": 4626.59000000000014551915228366851806640625, "min": 4626.59000000000014551915228366851806640625, "max": 4626.59000000000014551915228366851806640625, "avg": 4626.59000000000014551915228366851806640625 } }, { "date": "2014-12-16", "buy": { "open": 4621.65999999999985448084771633148193359375, "close": 4621.65999999999985448084771633148193359375, "min": 4621.65999999999985448084771633148193359375, "max": 4621.65999999999985448084771633148193359375, "avg": 4621.65999999999985448084771633148193359375 }, "sell": { "open": 4630.1300000000001091393642127513885498046875, "close": 4630.1300000000001091393642127513885498046875, "min": 4630.1300000000001091393642127513885498046875, "max": 4630.1300000000001091393642127513885498046875, "avg": 4630.1300000000001091393642127513885498046875 } }, { "date": "2014-12-17", "buy": { "open": 4620.7100000000000363797880709171295166015625, "close": 4620.7100000000000363797880709171295166015625, "min": 4620.7100000000000363797880709171295166015625, "max": 4620.7100000000000363797880709171295166015625, "avg": 4620.7100000000000363797880709171295166015625 }, "sell": { "open": 4629.9499999999998181010596454143524169921875, "close": 4629.9499999999998181010596454143524169921875, "min": 4629.9499999999998181010596454143524169921875, "max": 4629.9499999999998181010596454143524169921875, "avg": 4629.9499999999998181010596454143524169921875 } }, { "date": "2014-12-18", "buy": { "open": 4633.489999999999781721271574497222900390625, "close": 4633.489999999999781721271574497222900390625, "min": 4633.489999999999781721271574497222900390625, "max": 4633.489999999999781721271574497222900390625, "avg": 4633.489999999999781721271574497222900390625 }, "sell": { "open": 4646.1899999999995998223312199115753173828125, "close": 4646.1899999999995998223312199115753173828125, "min": 4646.1899999999995998223312199115753173828125, "max": 4646.1899999999995998223312199115753173828125, "avg": 4646.1899999999995998223312199115753173828125 } }, { "date": "2014-12-19", "buy": { "open": 4630.9600000000000363797880709171295166015625, "close": 4630.9600000000000363797880709171295166015625, "min": 4630.9600000000000363797880709171295166015625, "max": 4630.9600000000000363797880709171295166015625, "avg": 4630.9600000000000363797880709171295166015625 }, "sell": { "open": 4639.4600000000000363797880709171295166015625, "close": 4639.4600000000000363797880709171295166015625, "min": 4639.4600000000000363797880709171295166015625, "max": 4639.4600000000000363797880709171295166015625, "avg": 4639.4600000000000363797880709171295166015625 } }, { "date": "2014-12-22", "buy": { "open": 4623.3900000000003274180926382541656494140625, "close": 4623.3900000000003274180926382541656494140625, "min": 4623.3900000000003274180926382541656494140625, "max": 4623.3900000000003274180926382541656494140625, "avg": 4623.3900000000003274180926382541656494140625 }, "sell": { "open": 4630.510000000000218278728425502777099609375, "close": 4630.510000000000218278728425502777099609375, "min": 4630.510000000000218278728425502777099609375, "max": 4630.510000000000218278728425502777099609375, "avg": 4630.510000000000218278728425502777099609375 } }, { "date": "2014-12-23", "buy": { "open": 4619.399999999999636202119290828704833984375, "close": 4619.399999999999636202119290828704833984375, "min": 4619.399999999999636202119290828704833984375, "max": 4619.399999999999636202119290828704833984375, "avg": 4619.399999999999636202119290828704833984375 }, "sell": { "open": 4626.510000000000218278728425502777099609375, "close": 4626.510000000000218278728425502777099609375, "min": 4626.510000000000218278728425502777099609375, "max": 4626.510000000000218278728425502777099609375, "avg": 4626.510000000000218278728425502777099609375 } }, { "date": "2014-12-24", "buy": { "open": 4615.989999999999781721271574497222900390625, "close": 4615.989999999999781721271574497222900390625, "min": 4615.989999999999781721271574497222900390625, "max": 4615.989999999999781721271574497222900390625, "avg": 4615.989999999999781721271574497222900390625 }, "sell": { "open": 4621.1099999999996725819073617458343505859375, "close": 4621.1099999999996725819073617458343505859375, "min": 4621.1099999999996725819073617458343505859375, "max": 4621.1099999999996725819073617458343505859375, "avg": 4621.1099999999996725819073617458343505859375 } }, { "date": "2014-12-25", "buy": { "open": 4615.989999999999781721271574497222900390625, "close": 4615.989999999999781721271574497222900390625, "min": 4615.989999999999781721271574497222900390625, "max": 4615.989999999999781721271574497222900390625, "avg": 4615.989999999999781721271574497222900390625 }, "sell": { "open": 4621.1099999999996725819073617458343505859375, "close": 4621.1099999999996725819073617458343505859375, "min": 4621.1099999999996725819073617458343505859375, "max": 4621.1099999999996725819073617458343505859375, "avg": 4621.1099999999996725819073617458343505859375 } }, { "date": "2014-12-26", "buy": { "open": 4617.4499999999998181010596454143524169921875, "close": 4617.4499999999998181010596454143524169921875, "min": 4617.4499999999998181010596454143524169921875, "max": 4617.4499999999998181010596454143524169921875, "avg": 4617.4499999999998181010596454143524169921875 }, "sell": { "open": 4630.25, "close": 4630.25, "min": 4630.25, "max": 4630.25, "avg": 4630.25 } }, { "date": "2014-12-29", "buy": { "open": 4616.0500000000001818989403545856475830078125, "close": 4616.0500000000001818989403545856475830078125, "min": 4616.0500000000001818989403545856475830078125, "max": 4616.0500000000001818989403545856475830078125, "avg": 4616.0500000000001818989403545856475830078125 }, "sell": { "open": 4621.90999999999985448084771633148193359375, "close": 4621.90999999999985448084771633148193359375, "min": 4621.90999999999985448084771633148193359375, "max": 4621.90999999999985448084771633148193359375, "avg": 4621.90999999999985448084771633148193359375 } }, { "date": "2014-12-30", "buy": { "open": 4622.5600000000004001776687800884246826171875, "close": 4622.5600000000004001776687800884246826171875, "min": 4622.5600000000004001776687800884246826171875, "max": 4622.5600000000004001776687800884246826171875, "avg": 4622.5600000000004001776687800884246826171875 }, "sell": { "open": 4629.9499999999998181010596454143524169921875, "close": 4629.9499999999998181010596454143524169921875, "min": 4629.9499999999998181010596454143524169921875, "max": 4629.9499999999998181010596454143524169921875, "avg": 4629.9499999999998181010596454143524169921875 } }, { "date": "2014-12-31", "buy": { "open": 4629.3000000000001818989403545856475830078125, "close": 4629.3000000000001818989403545856475830078125, "min": 4629.3000000000001818989403545856475830078125, "max": 4629.3000000000001818989403545856475830078125, "avg": 4629.3000000000001818989403545856475830078125 }, "sell": { "open": 4642.15999999999985448084771633148193359375, "close": 4642.15999999999985448084771633148193359375, "min": 4642.15999999999985448084771633148193359375, "max": 4642.15999999999985448084771633148193359375, "avg": 4642.15999999999985448084771633148193359375 } }, { "date": "2015-01-01", "buy": { "open": 4629.3000000000001818989403545856475830078125, "close": 4629.3000000000001818989403545856475830078125, "min": 4629.3000000000001818989403545856475830078125, "max": 4629.3000000000001818989403545856475830078125, "avg": 4629.3000000000001818989403545856475830078125 }, "sell": { "open": 4642.15999999999985448084771633148193359375, "close": 4642.15999999999985448084771633148193359375, "min": 4642.15999999999985448084771633148193359375, "max": 4642.15999999999985448084771633148193359375, "avg": 4642.15999999999985448084771633148193359375 } }, { "date": "2015-01-02", "buy": { "open": 4629.3000000000001818989403545856475830078125, "close": 4629.3000000000001818989403545856475830078125, "min": 4629.3000000000001818989403545856475830078125, "max": 4629.3000000000001818989403545856475830078125, "avg": 4629.3000000000001818989403545856475830078125 }, "sell": { "open": 4642.15999999999985448084771633148193359375, "close": 4642.15999999999985448084771633148193359375, "min": 4642.15999999999985448084771633148193359375, "max": 4642.15999999999985448084771633148193359375, "avg": 4642.15999999999985448084771633148193359375 } }, { "date": "2015-01-05", "buy": { "open": 4650.8699999999998908606357872486114501953125, "close": 4650.8699999999998908606357872486114501953125, "min": 4650.8699999999998908606357872486114501953125, "max": 4650.8699999999998908606357872486114501953125, "avg": 4650.8699999999998908606357872486114501953125 }, "sell": { "open": 4664.350000000000363797880709171295166015625, "close": 4664.350000000000363797880709171295166015625, "min": 4664.350000000000363797880709171295166015625, "max": 4664.350000000000363797880709171295166015625, "avg": 4664.350000000000363797880709171295166015625 } }, { "date": "2015-01-06", "buy": { "open": 4708.34000000000014551915228366851806640625, "close": 4708.34000000000014551915228366851806640625, "min": 4708.34000000000014551915228366851806640625, "max": 4708.34000000000014551915228366851806640625, "avg": 4708.34000000000014551915228366851806640625 }, "sell": { "open": 4728.8199999999997089616954326629638671875, "close": 4728.8199999999997089616954326629638671875, "min": 4728.8199999999997089616954326629638671875, "max": 4728.8199999999997089616954326629638671875, "avg": 4728.8199999999997089616954326629638671875 } }, { "date": "2015-01-07", "buy": { "open": 4730.760000000000218278728425502777099609375, "close": 4730.760000000000218278728425502777099609375, "min": 4730.760000000000218278728425502777099609375, "max": 4730.760000000000218278728425502777099609375, "avg": 4730.760000000000218278728425502777099609375 }, "sell": { "open": 4741.5299999999997453414835035800933837890625, "close": 4741.5299999999997453414835035800933837890625, "min": 4741.5299999999997453414835035800933837890625, "max": 4741.5299999999997453414835035800933837890625, "avg": 4741.5299999999997453414835035800933837890625 } }, { "date": "2015-01-08", "buy": { "open": 4723.5600000000004001776687800884246826171875, "close": 4723.5600000000004001776687800884246826171875, "min": 4723.5600000000004001776687800884246826171875, "max": 4723.5600000000004001776687800884246826171875, "avg": 4723.5600000000004001776687800884246826171875 }, "sell": { "open": 4733.2100000000000363797880709171295166015625, "close": 4733.2100000000000363797880709171295166015625, "min": 4733.2100000000000363797880709171295166015625, "max": 4733.2100000000000363797880709171295166015625, "avg": 4733.2100000000000363797880709171295166015625 } }, { "date": "2015-01-09", "buy": { "open": 4702.77000000000043655745685100555419921875, "close": 4702.77000000000043655745685100555419921875, "min": 4702.77000000000043655745685100555419921875, "max": 4702.77000000000043655745685100555419921875, "avg": 4702.77000000000043655745685100555419921875 }, "sell": { "open": 4712.670000000000072759576141834259033203125, "close": 4712.670000000000072759576141834259033203125, "min": 4712.670000000000072759576141834259033203125, "max": 4712.670000000000072759576141834259033203125, "avg": 4712.670000000000072759576141834259033203125 } }, { "date": "2015-01-12", "buy": { "open": 4715.739999999999781721271574497222900390625, "close": 4715.739999999999781721271574497222900390625, "min": 4715.739999999999781721271574497222900390625, "max": 4715.739999999999781721271574497222900390625, "avg": 4715.739999999999781721271574497222900390625 }, "sell": { "open": 4724.2799999999997453414835035800933837890625, "close": 4724.2799999999997453414835035800933837890625, "min": 4724.2799999999997453414835035800933837890625, "max": 4724.2799999999997453414835035800933837890625, "avg": 4724.2799999999997453414835035800933837890625 } }, { "date": "2015-01-13", "buy": { "open": 4713.899999999999636202119290828704833984375, "close": 4713.899999999999636202119290828704833984375, "min": 4713.899999999999636202119290828704833984375, "max": 4713.899999999999636202119290828704833984375, "avg": 4713.899999999999636202119290828704833984375 }, "sell": { "open": 4722.6099999999996725819073617458343505859375, "close": 4722.6099999999996725819073617458343505859375, "min": 4722.6099999999996725819073617458343505859375, "max": 4722.6099999999996725819073617458343505859375, "avg": 4722.6099999999996725819073617458343505859375 } }, { "date": "2015-01-14", "buy": { "open": 4713.22999999999956344254314899444580078125, "close": 4713.22999999999956344254314899444580078125, "min": 4713.22999999999956344254314899444580078125, "max": 4713.22999999999956344254314899444580078125, "avg": 4713.22999999999956344254314899444580078125 }, "sell": { "open": 4721.8900000000003274180926382541656494140625, "close": 4721.8900000000003274180926382541656494140625, "min": 4721.8900000000003274180926382541656494140625, "max": 4721.8900000000003274180926382541656494140625, "avg": 4721.8900000000003274180926382541656494140625 } }, { "date": "2015-01-15", "buy": { "open": 4724.0699999999997089616954326629638671875, "close": 4724.0699999999997089616954326629638671875, "min": 4724.0699999999997089616954326629638671875, "max": 4724.0699999999997089616954326629638671875, "avg": 4724.0699999999997089616954326629638671875 }, "sell": { "open": 4734.010000000000218278728425502777099609375, "close": 4734.010000000000218278728425502777099609375, "min": 4734.010000000000218278728425502777099609375, "max": 4734.010000000000218278728425502777099609375, "avg": 4734.010000000000218278728425502777099609375 } }, { "date": "2015-01-16", "buy": { "open": 4734.7100000000000363797880709171295166015625, "close": 4734.7100000000000363797880709171295166015625, "min": 4734.7100000000000363797880709171295166015625, "max": 4734.7100000000000363797880709171295166015625, "avg": 4734.7100000000000363797880709171295166015625 }, "sell": { "open": 4739.75, "close": 4739.75, "min": 4739.75, "max": 4739.75, "avg": 4739.75 } }, { "date": "2015-01-19", "buy": { "open": 4728.8699999999998908606357872486114501953125, "close": 4728.8699999999998908606357872486114501953125, "min": 4728.8699999999998908606357872486114501953125, "max": 4728.8699999999998908606357872486114501953125, "avg": 4728.8699999999998908606357872486114501953125 }, "sell": { "open": 4734.9499999999998181010596454143524169921875, "close": 4734.9499999999998181010596454143524169921875, "min": 4734.9499999999998181010596454143524169921875, "max": 4734.9499999999998181010596454143524169921875, "avg": 4734.9499999999998181010596454143524169921875 } }, { "date": "2015-01-20", "buy": { "open": 4729.4399999999995998223312199115753173828125, "close": 4729.4399999999995998223312199115753173828125, "min": 4729.4399999999995998223312199115753173828125, "max": 4729.4399999999995998223312199115753173828125, "avg": 4729.4399999999995998223312199115753173828125 }, "sell": { "open": 4737.6899999999995998223312199115753173828125, "close": 4737.6899999999995998223312199115753173828125, "min": 4737.6899999999995998223312199115753173828125, "max": 4737.6899999999995998223312199115753173828125, "avg": 4737.6899999999995998223312199115753173828125 } }, { "date": "2015-01-21", "buy": { "open": 4736.72999999999956344254314899444580078125, "close": 4736.72999999999956344254314899444580078125, "min": 4736.72999999999956344254314899444580078125, "max": 4736.72999999999956344254314899444580078125, "avg": 4736.72999999999956344254314899444580078125 }, "sell": { "open": 4749, "close": 4749, "min": 4749, "max": 4749, "avg": 4749 } }, { "date": "2015-01-22", "buy": { "open": 4757.399999999999636202119290828704833984375, "close": 4757.399999999999636202119290828704833984375, "min": 4757.399999999999636202119290828704833984375, "max": 4757.399999999999636202119290828704833984375, "avg": 4757.399999999999636202119290828704833984375 }, "sell": { "open": 4778.6199999999998908606357872486114501953125, "close": 4778.6199999999998908606357872486114501953125, "min": 4778.6199999999998908606357872486114501953125, "max": 4778.6199999999998908606357872486114501953125, "avg": 4778.6199999999998908606357872486114501953125 } }, { "date": "2015-01-23", "buy": { "open": 4789.079999999999927240423858165740966796875, "close": 4789.079999999999927240423858165740966796875, "min": 4789.079999999999927240423858165740966796875, "max": 4789.079999999999927240423858165740966796875, "avg": 4789.079999999999927240423858165740966796875 }, "sell": { "open": 4809.84000000000014551915228366851806640625, "close": 4809.84000000000014551915228366851806640625, "min": 4809.84000000000014551915228366851806640625, "max": 4809.84000000000014551915228366851806640625, "avg": 4809.84000000000014551915228366851806640625 } }, { "date": "2015-01-26", "buy": { "open": 4812.3599999999996725819073617458343505859375, "close": 4812.3599999999996725819073617458343505859375, "min": 4812.3599999999996725819073617458343505859375, "max": 4812.3599999999996725819073617458343505859375, "avg": 4812.3599999999996725819073617458343505859375 }, "sell": { "open": 4826.1899999999995998223312199115753173828125, "close": 4826.1899999999995998223312199115753173828125, "min": 4826.1899999999995998223312199115753173828125, "max": 4826.1899999999995998223312199115753173828125, "avg": 4826.1899999999995998223312199115753173828125 } }, { "date": "2015-01-27", "buy": { "open": 4801.5399999999999636202119290828704833984375, "close": 4801.5399999999999636202119290828704833984375, "min": 4801.5399999999999636202119290828704833984375, "max": 4801.5399999999999636202119290828704833984375, "avg": 4801.5399999999999636202119290828704833984375 }, "sell": { "open": 4812.9700000000002546585164964199066162109375, "close": 4812.9700000000002546585164964199066162109375, "min": 4812.9700000000002546585164964199066162109375, "max": 4812.9700000000002546585164964199066162109375, "avg": 4812.9700000000002546585164964199066162109375 } }, { "date": "2015-01-28", "buy": { "open": 4798.72999999999956344254314899444580078125, "close": 4798.72999999999956344254314899444580078125, "min": 4798.72999999999956344254314899444580078125, "max": 4798.72999999999956344254314899444580078125, "avg": 4798.72999999999956344254314899444580078125 }, "sell": { "open": 4803.90999999999985448084771633148193359375, "close": 4803.90999999999985448084771633148193359375, "min": 4803.90999999999985448084771633148193359375, "max": 4803.90999999999985448084771633148193359375, "avg": 4803.90999999999985448084771633148193359375 } }, { "date": "2015-01-29", "buy": { "open": 4801.8199999999997089616954326629638671875, "close": 4801.8199999999997089616954326629638671875, "min": 4801.8199999999997089616954326629638671875, "max": 4801.8199999999997089616954326629638671875, "avg": 4801.8199999999997089616954326629638671875 }, "sell": { "open": 4809.6300000000001091393642127513885498046875, "close": 4809.6300000000001091393642127513885498046875, "min": 4809.6300000000001091393642127513885498046875, "max": 4809.6300000000001091393642127513885498046875, "avg": 4809.6300000000001091393642127513885498046875 } }, { "date": "2015-01-30", "buy": { "open": 4819.25, "close": 4819.25, "min": 4819.25, "max": 4819.25, "avg": 4819.25 }, "sell": { "open": 4831.3699999999998908606357872486114501953125, "close": 4831.3699999999998908606357872486114501953125, "min": 4831.3699999999998908606357872486114501953125, "max": 4831.3699999999998908606357872486114501953125, "avg": 4831.3699999999998908606357872486114501953125 } }, { "date": "2015-02-02", "buy": { "open": 4814.899999999999636202119290828704833984375, "close": 4814.899999999999636202119290828704833984375, "min": 4814.899999999999636202119290828704833984375, "max": 4814.899999999999636202119290828704833984375, "avg": 4814.899999999999636202119290828704833984375 }, "sell": { "open": 4822.6400000000003274180926382541656494140625, "close": 4822.6400000000003274180926382541656494140625, "min": 4822.6400000000003274180926382541656494140625, "max": 4822.6400000000003274180926382541656494140625, "avg": 4822.6400000000003274180926382541656494140625 } }, { "date": "2015-02-03", "buy": { "open": 4814.9300000000002910383045673370361328125, "close": 4814.9300000000002910383045673370361328125, "min": 4814.9300000000002910383045673370361328125, "max": 4814.9300000000002910383045673370361328125, "avg": 4814.9300000000002910383045673370361328125 }, "sell": { "open": 4821.739999999999781721271574497222900390625, "close": 4821.739999999999781721271574497222900390625, "min": 4821.739999999999781721271574497222900390625, "max": 4821.739999999999781721271574497222900390625, "avg": 4821.739999999999781721271574497222900390625 } }, { "date": "2015-02-04", "buy": { "open": 4791.8699999999998908606357872486114501953125, "close": 4791.8699999999998908606357872486114501953125, "min": 4791.8699999999998908606357872486114501953125, "max": 4791.8699999999998908606357872486114501953125, "avg": 4791.8699999999998908606357872486114501953125 }, "sell": { "open": 4804.5600000000004001776687800884246826171875, "close": 4804.5600000000004001776687800884246826171875, "min": 4804.5600000000004001776687800884246826171875, "max": 4804.5600000000004001776687800884246826171875, "avg": 4804.5600000000004001776687800884246826171875 } }, { "date": "2015-02-05", "buy": { "open": 4785.72999999999956344254314899444580078125, "close": 4785.72999999999956344254314899444580078125, "min": 4785.72999999999956344254314899444580078125, "max": 4785.72999999999956344254314899444580078125, "avg": 4785.72999999999956344254314899444580078125 }, "sell": { "open": 4787.25, "close": 4787.25, "min": 4787.25, "max": 4787.25, "avg": 4787.25 } }, { "date": "2015-02-06", "buy": { "open": 4764.0600000000004001776687800884246826171875, "close": 4764.0600000000004001776687800884246826171875, "min": 4764.0600000000004001776687800884246826171875, "max": 4764.0600000000004001776687800884246826171875, "avg": 4764.0600000000004001776687800884246826171875 }, "sell": { "open": 4782.8900000000003274180926382541656494140625, "close": 4782.8900000000003274180926382541656494140625, "min": 4782.8900000000003274180926382541656494140625, "max": 4782.8900000000003274180926382541656494140625, "avg": 4782.8900000000003274180926382541656494140625 } }, { "date": "2015-02-09", "buy": { "open": 4762.7200000000002546585164964199066162109375, "close": 4762.7200000000002546585164964199066162109375, "min": 4762.7200000000002546585164964199066162109375, "max": 4762.7200000000002546585164964199066162109375, "avg": 4762.7200000000002546585164964199066162109375 }, "sell": { "open": 4775.899999999999636202119290828704833984375, "close": 4775.899999999999636202119290828704833984375, "min": 4775.899999999999636202119290828704833984375, "max": 4775.899999999999636202119290828704833984375, "avg": 4775.899999999999636202119290828704833984375 } }, { "date": "2015-02-10", "buy": { "open": 4766.52000000000043655745685100555419921875, "close": 4766.52000000000043655745685100555419921875, "min": 4766.52000000000043655745685100555419921875, "max": 4766.52000000000043655745685100555419921875, "avg": 4766.52000000000043655745685100555419921875 }, "sell": { "open": 4772.97999999999956344254314899444580078125, "close": 4772.97999999999956344254314899444580078125, "min": 4772.97999999999956344254314899444580078125, "max": 4772.97999999999956344254314899444580078125, "avg": 4772.97999999999956344254314899444580078125 } }, { "date": "2015-02-11", "buy": { "open": 4751.850000000000363797880709171295166015625, "close": 4751.850000000000363797880709171295166015625, "min": 4751.850000000000363797880709171295166015625, "max": 4751.850000000000363797880709171295166015625, "avg": 4751.850000000000363797880709171295166015625 }, "sell": { "open": 4757.15999999999985448084771633148193359375, "close": 4757.15999999999985448084771633148193359375, "min": 4757.15999999999985448084771633148193359375, "max": 4757.15999999999985448084771633148193359375, "avg": 4757.15999999999985448084771633148193359375 } }, { "date": "2015-02-12", "buy": { "open": 4755.0500000000001818989403545856475830078125, "close": 4755.0500000000001818989403545856475830078125, "min": 4755.0500000000001818989403545856475830078125, "max": 4755.0500000000001818989403545856475830078125, "avg": 4755.0500000000001818989403545856475830078125 }, "sell": { "open": 4764.510000000000218278728425502777099609375, "close": 4764.510000000000218278728425502777099609375, "min": 4764.510000000000218278728425502777099609375, "max": 4764.510000000000218278728425502777099609375, "avg": 4764.510000000000218278728425502777099609375 } }, { "date": "2015-02-13", "buy": { "open": 4757.90999999999985448084771633148193359375, "close": 4757.90999999999985448084771633148193359375, "min": 4757.90999999999985448084771633148193359375, "max": 4757.90999999999985448084771633148193359375, "avg": 4757.90999999999985448084771633148193359375 }, "sell": { "open": 4766.510000000000218278728425502777099609375, "close": 4766.510000000000218278728425502777099609375, "min": 4766.510000000000218278728425502777099609375, "max": 4766.510000000000218278728425502777099609375, "avg": 4766.510000000000218278728425502777099609375 } }, { "date": "2015-02-16", "buy": { "open": 4754.5600000000004001776687800884246826171875, "close": 4754.5600000000004001776687800884246826171875, "min": 4754.5600000000004001776687800884246826171875, "max": 4754.5600000000004001776687800884246826171875, "avg": 4754.5600000000004001776687800884246826171875 }, "sell": { "open": 4762.829999999999927240423858165740966796875, "close": 4762.829999999999927240423858165740966796875, "min": 4762.829999999999927240423858165740966796875, "max": 4762.829999999999927240423858165740966796875, "avg": 4762.829999999999927240423858165740966796875 } }, { "date": "2015-02-17", "buy": { "open": 4746.6999999999998181010596454143524169921875, "close": 4746.6999999999998181010596454143524169921875, "min": 4746.6999999999998181010596454143524169921875, "max": 4746.6999999999998181010596454143524169921875, "avg": 4746.6999999999998181010596454143524169921875 }, "sell": { "open": 4753.9300000000002910383045673370361328125, "close": 4753.9300000000002910383045673370361328125, "min": 4753.9300000000002910383045673370361328125, "max": 4753.9300000000002910383045673370361328125, "avg": 4753.9300000000002910383045673370361328125 } }, { "date": "2015-02-18", "buy": { "open": 4745.4399999999995998223312199115753173828125, "close": 4745.4399999999995998223312199115753173828125, "min": 4745.4399999999995998223312199115753173828125, "max": 4745.4399999999995998223312199115753173828125, "avg": 4745.4399999999995998223312199115753173828125 }, "sell": { "open": 4751.9499999999998181010596454143524169921875, "close": 4751.9499999999998181010596454143524169921875, "min": 4751.9499999999998181010596454143524169921875, "max": 4751.9499999999998181010596454143524169921875, "avg": 4751.9499999999998181010596454143524169921875 } }, { "date": "2015-02-19", "buy": { "open": 4747.8699999999998908606357872486114501953125, "close": 4747.8699999999998908606357872486114501953125, "min": 4747.8699999999998908606357872486114501953125, "max": 4747.8699999999998908606357872486114501953125, "avg": 4747.8699999999998908606357872486114501953125 }, "sell": { "open": 4755.4300000000002910383045673370361328125, "close": 4755.4300000000002910383045673370361328125, "min": 4755.4300000000002910383045673370361328125, "max": 4755.4300000000002910383045673370361328125, "avg": 4755.4300000000002910383045673370361328125 } }, { "date": "2015-02-20", "buy": { "open": 4751.8000000000001818989403545856475830078125, "close": 4751.8000000000001818989403545856475830078125, "min": 4751.8000000000001818989403545856475830078125, "max": 4751.8000000000001818989403545856475830078125, "avg": 4751.8000000000001818989403545856475830078125 }, "sell": { "open": 4766.670000000000072759576141834259033203125, "close": 4766.670000000000072759576141834259033203125, "min": 4766.670000000000072759576141834259033203125, "max": 4766.670000000000072759576141834259033203125, "avg": 4766.670000000000072759576141834259033203125 } }, { "date": "2015-02-23", "buy": { "open": 4750.8900000000003274180926382541656494140625, "close": 4750.8900000000003274180926382541656494140625, "min": 4750.8900000000003274180926382541656494140625, "max": 4750.8900000000003274180926382541656494140625, "avg": 4750.8900000000003274180926382541656494140625 }, "sell": { "open": 4759.6400000000003274180926382541656494140625, "close": 4759.6400000000003274180926382541656494140625, "min": 4759.6400000000003274180926382541656494140625, "max": 4759.6400000000003274180926382541656494140625, "avg": 4759.6400000000003274180926382541656494140625 } }, { "date": "2015-02-24", "buy": { "open": 4740.3900000000003274180926382541656494140625, "close": 4740.3900000000003274180926382541656494140625, "min": 4740.3900000000003274180926382541656494140625, "max": 4740.3900000000003274180926382541656494140625, "avg": 4740.3900000000003274180926382541656494140625 }, "sell": { "open": 4748.5699999999997089616954326629638671875, "close": 4748.5699999999997089616954326629638671875, "min": 4748.5699999999997089616954326629638671875, "max": 4748.5699999999997089616954326629638671875, "avg": 4748.5699999999997089616954326629638671875 } }, { "date": "2015-02-25", "buy": { "open": 4726.27000000000043655745685100555419921875, "close": 4726.27000000000043655745685100555419921875, "min": 4726.27000000000043655745685100555419921875, "max": 4726.27000000000043655745685100555419921875, "avg": 4726.27000000000043655745685100555419921875 }, "sell": { "open": 4736.4499999999998181010596454143524169921875, "close": 4736.4499999999998181010596454143524169921875, "min": 4736.4499999999998181010596454143524169921875, "max": 4736.4499999999998181010596454143524169921875, "avg": 4736.4499999999998181010596454143524169921875 } }, { "date": "2015-02-26", "buy": { "open": 4731.3699999999998908606357872486114501953125, "close": 4731.3699999999998908606357872486114501953125, "min": 4731.3699999999998908606357872486114501953125, "max": 4731.3699999999998908606357872486114501953125, "avg": 4731.3699999999998908606357872486114501953125 }, "sell": { "open": 4741.0600000000004001776687800884246826171875, "close": 4741.0600000000004001776687800884246826171875, "min": 4741.0600000000004001776687800884246826171875, "max": 4741.0600000000004001776687800884246826171875, "avg": 4741.0600000000004001776687800884246826171875 } }, { "date": "2015-02-27", "buy": { "open": 4720.8000000000001818989403545856475830078125, "close": 4720.8000000000001818989403545856475830078125, "min": 4720.8000000000001818989403545856475830078125, "max": 4720.8000000000001818989403545856475830078125, "avg": 4720.8000000000001818989403545856475830078125 }, "sell": { "open": 4728.899999999999636202119290828704833984375, "close": 4728.899999999999636202119290828704833984375, "min": 4728.899999999999636202119290828704833984375, "max": 4728.899999999999636202119290828704833984375, "avg": 4728.899999999999636202119290828704833984375 } }, { "date": "2015-03-02", "buy": { "open": 4690.4499999999998181010596454143524169921875, "close": 4690.4499999999998181010596454143524169921875, "min": 4690.4499999999998181010596454143524169921875, "max": 4690.4499999999998181010596454143524169921875, "avg": 4690.4499999999998181010596454143524169921875 }, "sell": { "open": 4700.3199999999997089616954326629638671875, "close": 4700.3199999999997089616954326629638671875, "min": 4700.3199999999997089616954326629638671875, "max": 4700.3199999999997089616954326629638671875, "avg": 4700.3199999999997089616954326629638671875 } }, { "date": "2015-03-03", "buy": { "open": 4669.5, "close": 4669.5, "min": 4669.5, "max": 4669.5, "avg": 4669.5 }, "sell": { "open": 4681.6800000000002910383045673370361328125, "close": 4681.6800000000002910383045673370361328125, "min": 4681.6800000000002910383045673370361328125, "max": 4681.6800000000002910383045673370361328125, "avg": 4681.6800000000002910383045673370361328125 } }, { "date": "2015-03-04", "buy": { "open": 4652.1999999999998181010596454143524169921875, "close": 4652.1999999999998181010596454143524169921875, "min": 4652.1999999999998181010596454143524169921875, "max": 4652.1999999999998181010596454143524169921875, "avg": 4652.1999999999998181010596454143524169921875 }, "sell": { "open": 4663.850000000000363797880709171295166015625, "close": 4663.850000000000363797880709171295166015625, "min": 4663.850000000000363797880709171295166015625, "max": 4663.850000000000363797880709171295166015625, "avg": 4663.850000000000363797880709171295166015625 } }, { "date": "2015-03-05", "buy": { "open": 4618.8100000000004001776687800884246826171875, "close": 4618.8100000000004001776687800884246826171875, "min": 4618.8100000000004001776687800884246826171875, "max": 4618.8100000000004001776687800884246826171875, "avg": 4618.8100000000004001776687800884246826171875 }, "sell": { "open": 4633.6999999999998181010596454143524169921875, "close": 4633.6999999999998181010596454143524169921875, "min": 4633.6999999999998181010596454143524169921875, "max": 4633.6999999999998181010596454143524169921875, "avg": 4633.6999999999998181010596454143524169921875 } }, { "date": "2015-03-06", "buy": { "open": 4668.3100000000004001776687800884246826171875, "close": 4668.3100000000004001776687800884246826171875, "min": 4668.3100000000004001776687800884246826171875, "max": 4668.3100000000004001776687800884246826171875, "avg": 4668.3100000000004001776687800884246826171875 }, "sell": { "open": 4710.5299999999997453414835035800933837890625, "close": 4710.5299999999997453414835035800933837890625, "min": 4710.5299999999997453414835035800933837890625, "max": 4710.5299999999997453414835035800933837890625, "avg": 4710.5299999999997453414835035800933837890625 } }, { "date": "2015-03-09", "buy": { "open": 4702.1899999999995998223312199115753173828125, "close": 4702.1899999999995998223312199115753173828125, "min": 4702.1899999999995998223312199115753173828125, "max": 4702.1899999999995998223312199115753173828125, "avg": 4702.1899999999995998223312199115753173828125 }, "sell": { "open": 4723.489999999999781721271574497222900390625, "close": 4723.489999999999781721271574497222900390625, "min": 4723.489999999999781721271574497222900390625, "max": 4723.489999999999781721271574497222900390625, "avg": 4723.489999999999781721271574497222900390625 } }, { "date": "2015-03-10", "buy": { "open": 4743.6300000000001091393642127513885498046875, "close": 4743.6300000000001091393642127513885498046875, "min": 4743.6300000000001091393642127513885498046875, "max": 4743.6300000000001091393642127513885498046875, "avg": 4743.6300000000001091393642127513885498046875 }, "sell": { "open": 4758.100000000000363797880709171295166015625, "close": 4758.100000000000363797880709171295166015625, "min": 4758.100000000000363797880709171295166015625, "max": 4758.100000000000363797880709171295166015625, "avg": 4758.100000000000363797880709171295166015625 } }, { "date": "2015-03-11", "buy": { "open": 4770.09000000000014551915228366851806640625, "close": 4770.09000000000014551915228366851806640625, "min": 4770.09000000000014551915228366851806640625, "max": 4770.09000000000014551915228366851806640625, "avg": 4770.09000000000014551915228366851806640625 }, "sell": { "open": 4783.8800000000001091393642127513885498046875, "close": 4783.8800000000001091393642127513885498046875, "min": 4783.8800000000001091393642127513885498046875, "max": 4783.8800000000001091393642127513885498046875, "avg": 4783.8800000000001091393642127513885498046875 } }, { "date": "2015-03-12", "buy": { "open": 4799.510000000000218278728425502777099609375, "close": 4799.510000000000218278728425502777099609375, "min": 4799.510000000000218278728425502777099609375, "max": 4799.510000000000218278728425502777099609375, "avg": 4799.510000000000218278728425502777099609375 }, "sell": { "open": 4824.239999999999781721271574497222900390625, "close": 4824.239999999999781721271574497222900390625, "min": 4824.239999999999781721271574497222900390625, "max": 4824.239999999999781721271574497222900390625, "avg": 4824.239999999999781721271574497222900390625 } }, { "date": "2015-03-13", "buy": { "open": 4787.2799999999997453414835035800933837890625, "close": 4787.2799999999997453414835035800933837890625, "min": 4787.2799999999997453414835035800933837890625, "max": 4787.2799999999997453414835035800933837890625, "avg": 4787.2799999999997453414835035800933837890625 }, "sell": { "open": 4801.77000000000043655745685100555419921875, "close": 4801.77000000000043655745685100555419921875, "min": 4801.77000000000043655745685100555419921875, "max": 4801.77000000000043655745685100555419921875, "avg": 4801.77000000000043655745685100555419921875 } }, { "date": "2015-03-16", "buy": { "open": 4777.52000000000043655745685100555419921875, "close": 4777.52000000000043655745685100555419921875, "min": 4777.52000000000043655745685100555419921875, "max": 4777.52000000000043655745685100555419921875, "avg": 4777.52000000000043655745685100555419921875 }, "sell": { "open": 4788.8100000000004001776687800884246826171875, "close": 4788.8100000000004001776687800884246826171875, "min": 4788.8100000000004001776687800884246826171875, "max": 4788.8100000000004001776687800884246826171875, "avg": 4788.8100000000004001776687800884246826171875 } }, { "date": "2015-03-17", "buy": { "open": 4786.7799999999997453414835035800933837890625, "close": 4786.7799999999997453414835035800933837890625, "min": 4786.7799999999997453414835035800933837890625, "max": 4786.7799999999997453414835035800933837890625, "avg": 4786.7799999999997453414835035800933837890625 }, "sell": { "open": 4798.899999999999636202119290828704833984375, "close": 4798.899999999999636202119290828704833984375, "min": 4798.899999999999636202119290828704833984375, "max": 4798.899999999999636202119290828704833984375, "avg": 4798.899999999999636202119290828704833984375 } }, { "date": "2015-03-18", "buy": { "open": 4788.600000000000363797880709171295166015625, "close": 4788.600000000000363797880709171295166015625, "min": 4788.600000000000363797880709171295166015625, "max": 4788.600000000000363797880709171295166015625, "avg": 4788.600000000000363797880709171295166015625 }, "sell": { "open": 4795.9700000000002546585164964199066162109375, "close": 4795.9700000000002546585164964199066162109375, "min": 4795.9700000000002546585164964199066162109375, "max": 4795.9700000000002546585164964199066162109375, "avg": 4795.9700000000002546585164964199066162109375 } }, { "date": "2015-03-19", "buy": { "open": 4812.7899999999999636202119290828704833984375, "close": 4812.7899999999999636202119290828704833984375, "min": 4812.7899999999999636202119290828704833984375, "max": 4812.7899999999999636202119290828704833984375, "avg": 4812.7899999999999636202119290828704833984375 }, "sell": { "open": 4824.260000000000218278728425502777099609375, "close": 4824.260000000000218278728425502777099609375, "min": 4824.260000000000218278728425502777099609375, "max": 4824.260000000000218278728425502777099609375, "avg": 4824.260000000000218278728425502777099609375 } }, { "date": "2015-03-20", "buy": { "open": 4826.1300000000001091393642127513885498046875, "close": 4826.1300000000001091393642127513885498046875, "min": 4826.1300000000001091393642127513885498046875, "max": 4826.1300000000001091393642127513885498046875, "avg": 4826.1300000000001091393642127513885498046875 }, "sell": { "open": 4838.1899999999995998223312199115753173828125, "close": 4838.1899999999995998223312199115753173828125, "min": 4838.1899999999995998223312199115753173828125, "max": 4838.1899999999995998223312199115753173828125, "avg": 4838.1899999999995998223312199115753173828125 } }, { "date": "2015-03-23", "buy": { "open": 4807.84000000000014551915228366851806640625, "close": 4807.84000000000014551915228366851806640625, "min": 4807.84000000000014551915228366851806640625, "max": 4807.84000000000014551915228366851806640625, "avg": 4807.84000000000014551915228366851806640625 }, "sell": { "open": 4815.420000000000072759576141834259033203125, "close": 4815.420000000000072759576141834259033203125, "min": 4815.420000000000072759576141834259033203125, "max": 4815.420000000000072759576141834259033203125, "avg": 4815.420000000000072759576141834259033203125 } }, { "date": "2015-03-24", "buy": { "open": 4787.8599999999996725819073617458343505859375, "close": 4787.8599999999996725819073617458343505859375, "min": 4787.8599999999996725819073617458343505859375, "max": 4787.8599999999996725819073617458343505859375, "avg": 4787.8599999999996725819073617458343505859375 }, "sell": { "open": 4797.670000000000072759576141834259033203125, "close": 4797.670000000000072759576141834259033203125, "min": 4797.670000000000072759576141834259033203125, "max": 4797.670000000000072759576141834259033203125, "avg": 4797.670000000000072759576141834259033203125 } }, { "date": "2015-03-25", "buy": { "open": 4793.6800000000002910383045673370361328125, "close": 4793.6800000000002910383045673370361328125, "min": 4793.6800000000002910383045673370361328125, "max": 4793.6800000000002910383045673370361328125, "avg": 4793.6800000000002910383045673370361328125 }, "sell": { "open": 4801.489999999999781721271574497222900390625, "close": 4801.489999999999781721271574497222900390625, "min": 4801.489999999999781721271574497222900390625, "max": 4801.489999999999781721271574497222900390625, "avg": 4801.489999999999781721271574497222900390625 } }, { "date": "2015-03-26", "buy": { "open": 4805.25, "close": 4805.25, "min": 4805.25, "max": 4805.25, "avg": 4805.25 }, "sell": { "open": 4812.27000000000043655745685100555419921875, "close": 4812.27000000000043655745685100555419921875, "min": 4812.27000000000043655745685100555419921875, "max": 4812.27000000000043655745685100555419921875, "avg": 4812.27000000000043655745685100555419921875 } }, { "date": "2015-03-27", "buy": { "open": 4807.72999999999956344254314899444580078125, "close": 4807.72999999999956344254314899444580078125, "min": 4807.72999999999956344254314899444580078125, "max": 4807.72999999999956344254314899444580078125, "avg": 4807.72999999999956344254314899444580078125 }, "sell": { "open": 4812.010000000000218278728425502777099609375, "close": 4812.010000000000218278728425502777099609375, "min": 4812.010000000000218278728425502777099609375, "max": 4812.010000000000218278728425502777099609375, "avg": 4812.010000000000218278728425502777099609375 } }, { "date": "2015-03-30", "buy": { "open": 4795.3699999999998908606357872486114501953125, "close": 4795.3699999999998908606357872486114501953125, "min": 4795.3699999999998908606357872486114501953125, "max": 4795.3699999999998908606357872486114501953125, "avg": 4795.3699999999998908606357872486114501953125 }, "sell": { "open": 4804.7899999999999636202119290828704833984375, "close": 4804.7899999999999636202119290828704833984375, "min": 4804.7899999999999636202119290828704833984375, "max": 4804.7899999999999636202119290828704833984375, "avg": 4804.7899999999999636202119290828704833984375 } }, { "date": "2015-03-31", "buy": { "open": 4794.75, "close": 4794.75, "min": 4794.75, "max": 4794.75, "avg": 4794.75 }, "sell": { "open": 4802.8000000000001818989403545856475830078125, "close": 4802.8000000000001818989403545856475830078125, "min": 4802.8000000000001818989403545856475830078125, "max": 4802.8000000000001818989403545856475830078125, "avg": 4802.8000000000001818989403545856475830078125 } }, { "date": "2015-04-01", "buy": { "open": 4839.47999999999956344254314899444580078125, "close": 4839.47999999999956344254314899444580078125, "min": 4839.47999999999956344254314899444580078125, "max": 4839.47999999999956344254314899444580078125, "avg": 4839.47999999999956344254314899444580078125 }, "sell": { "open": 4839.9600000000000363797880709171295166015625, "close": 4839.9600000000000363797880709171295166015625, "min": 4839.9600000000000363797880709171295166015625, "max": 4839.9600000000000363797880709171295166015625, "avg": 4839.9600000000000363797880709171295166015625 } }, { "date": "2015-04-02", "buy": { "open": 4839.47999999999956344254314899444580078125, "close": 4839.47999999999956344254314899444580078125, "min": 4839.47999999999956344254314899444580078125, "max": 4839.47999999999956344254314899444580078125, "avg": 4839.47999999999956344254314899444580078125 }, "sell": { "open": 4839.9600000000000363797880709171295166015625, "close": 4839.9600000000000363797880709171295166015625, "min": 4839.9600000000000363797880709171295166015625, "max": 4839.9600000000000363797880709171295166015625, "avg": 4839.9600000000000363797880709171295166015625 } }, { "date": "2015-04-03", "buy": { "open": 4839.47999999999956344254314899444580078125, "close": 4839.47999999999956344254314899444580078125, "min": 4839.47999999999956344254314899444580078125, "max": 4839.47999999999956344254314899444580078125, "avg": 4839.47999999999956344254314899444580078125 }, "sell": { "open": 4839.9600000000000363797880709171295166015625, "close": 4839.9600000000000363797880709171295166015625, "min": 4839.9600000000000363797880709171295166015625, "max": 4839.9600000000000363797880709171295166015625, "avg": 4839.9600000000000363797880709171295166015625 } }, { "date": "2015-04-06", "buy": { "open": 4866.5399999999999636202119290828704833984375, "close": 4866.5399999999999636202119290828704833984375, "min": 4866.5399999999999636202119290828704833984375, "max": 4866.5399999999999636202119290828704833984375, "avg": 4866.5399999999999636202119290828704833984375 }, "sell": { "open": 4902.3900000000003274180926382541656494140625, "close": 4902.3900000000003274180926382541656494140625, "min": 4902.3900000000003274180926382541656494140625, "max": 4902.3900000000003274180926382541656494140625, "avg": 4902.3900000000003274180926382541656494140625 } }, { "date": "2015-04-07", "buy": { "open": 4835.1899999999995998223312199115753173828125, "close": 4835.1899999999995998223312199115753173828125, "min": 4835.1899999999995998223312199115753173828125, "max": 4835.1899999999995998223312199115753173828125, "avg": 4835.1899999999995998223312199115753173828125 }, "sell": { "open": 4849.6099999999996725819073617458343505859375, "close": 4849.6099999999996725819073617458343505859375, "min": 4849.6099999999996725819073617458343505859375, "max": 4849.6099999999996725819073617458343505859375, "avg": 4849.6099999999996725819073617458343505859375 } }, { "date": "2015-04-08", "buy": { "open": 4853.920000000000072759576141834259033203125, "close": 4853.920000000000072759576141834259033203125, "min": 4853.920000000000072759576141834259033203125, "max": 4853.920000000000072759576141834259033203125, "avg": 4853.920000000000072759576141834259033203125 }, "sell": { "open": 4867.0500000000001818989403545856475830078125, "close": 4867.0500000000001818989403545856475830078125, "min": 4867.0500000000001818989403545856475830078125, "max": 4867.0500000000001818989403545856475830078125, "avg": 4867.0500000000001818989403545856475830078125 } }, { "date": "2015-04-09", "buy": { "open": 4892.4700000000002546585164964199066162109375, "close": 4892.4700000000002546585164964199066162109375, "min": 4892.4700000000002546585164964199066162109375, "max": 4892.4700000000002546585164964199066162109375, "avg": 4892.4700000000002546585164964199066162109375 }, "sell": { "open": 4901.1800000000002910383045673370361328125, "close": 4901.1800000000002910383045673370361328125, "min": 4901.1800000000002910383045673370361328125, "max": 4901.1800000000002910383045673370361328125, "avg": 4901.1800000000002910383045673370361328125 } }, { "date": "2015-04-10", "buy": { "open": 4948.0699999999997089616954326629638671875, "close": 4948.0699999999997089616954326629638671875, "min": 4948.0699999999997089616954326629638671875, "max": 4948.0699999999997089616954326629638671875, "avg": 4948.0699999999997089616954326629638671875 }, "sell": { "open": 4966.3599999999996725819073617458343505859375, "close": 4966.3599999999996725819073617458343505859375, "min": 4966.3599999999996725819073617458343505859375, "max": 4966.3599999999996725819073617458343505859375, "avg": 4966.3599999999996725819073617458343505859375 } }, { "date": "2015-04-13", "buy": { "open": 4933.84000000000014551915228366851806640625, "close": 4933.84000000000014551915228366851806640625, "min": 4933.84000000000014551915228366851806640625, "max": 4933.84000000000014551915228366851806640625, "avg": 4933.84000000000014551915228366851806640625 }, "sell": { "open": 4943.5699999999997089616954326629638671875, "close": 4943.5699999999997089616954326629638671875, "min": 4943.5699999999997089616954326629638671875, "max": 4943.5699999999997089616954326629638671875, "avg": 4943.5699999999997089616954326629638671875 } }, { "date": "2015-04-14", "buy": { "open": 4944.5699999999997089616954326629638671875, "close": 4944.5699999999997089616954326629638671875, "min": 4944.5699999999997089616954326629638671875, "max": 4944.5699999999997089616954326629638671875, "avg": 4944.5699999999997089616954326629638671875 }, "sell": { "open": 4950.22999999999956344254314899444580078125, "close": 4950.22999999999956344254314899444580078125, "min": 4950.22999999999956344254314899444580078125, "max": 4950.22999999999956344254314899444580078125, "avg": 4950.22999999999956344254314899444580078125 } }, { "date": "2015-04-15", "buy": { "open": 4975.100000000000363797880709171295166015625, "close": 4975.100000000000363797880709171295166015625, "min": 4975.100000000000363797880709171295166015625, "max": 4975.100000000000363797880709171295166015625, "avg": 4975.100000000000363797880709171295166015625 }, "sell": { "open": 4986.3599999999996725819073617458343505859375, "close": 4986.3599999999996725819073617458343505859375, "min": 4986.3599999999996725819073617458343505859375, "max": 4986.3599999999996725819073617458343505859375, "avg": 4986.3599999999996725819073617458343505859375 } }, { "date": "2015-04-16", "buy": { "open": 4961.0299999999997453414835035800933837890625, "close": 4961.0299999999997453414835035800933837890625, "min": 4961.0299999999997453414835035800933837890625, "max": 4961.0299999999997453414835035800933837890625, "avg": 4961.0299999999997453414835035800933837890625 }, "sell": { "open": 4971.0299999999997453414835035800933837890625, "close": 4971.0299999999997453414835035800933837890625, "min": 4971.0299999999997453414835035800933837890625, "max": 4971.0299999999997453414835035800933837890625, "avg": 4971.0299999999997453414835035800933837890625 } }, { "date": "2015-04-17", "buy": { "open": 4976.1899999999995998223312199115753173828125, "close": 4976.1899999999995998223312199115753173828125, "min": 4976.1899999999995998223312199115753173828125, "max": 4976.1899999999995998223312199115753173828125, "avg": 4976.1899999999995998223312199115753173828125 }, "sell": { "open": 4987.9700000000002546585164964199066162109375, "close": 4987.9700000000002546585164964199066162109375, "min": 4987.9700000000002546585164964199066162109375, "max": 4987.9700000000002546585164964199066162109375, "avg": 4987.9700000000002546585164964199066162109375 } }, { "date": "2015-04-20", "buy": { "open": 4980.4499999999998181010596454143524169921875, "close": 4980.4499999999998181010596454143524169921875, "min": 4980.4499999999998181010596454143524169921875, "max": 4980.4499999999998181010596454143524169921875, "avg": 4980.4499999999998181010596454143524169921875 }, "sell": { "open": 4987.6099999999996725819073617458343505859375, "close": 4987.6099999999996725819073617458343505859375, "min": 4987.6099999999996725819073617458343505859375, "max": 4987.6099999999996725819073617458343505859375, "avg": 4987.6099999999996725819073617458343505859375 } }, { "date": "2015-04-21", "buy": { "open": 5004.0600000000004001776687800884246826171875, "close": 5004.0600000000004001776687800884246826171875, "min": 5004.0600000000004001776687800884246826171875, "max": 5004.0600000000004001776687800884246826171875, "avg": 5004.0600000000004001776687800884246826171875 }, "sell": { "open": 5015.4399999999995998223312199115753173828125, "close": 5015.4399999999995998223312199115753173828125, "min": 5015.4399999999995998223312199115753173828125, "max": 5015.4399999999995998223312199115753173828125, "avg": 5015.4399999999995998223312199115753173828125 } }, { "date": "2015-04-22", "buy": { "open": 5025.6999999999998181010596454143524169921875, "close": 5025.6999999999998181010596454143524169921875, "min": 5025.6999999999998181010596454143524169921875, "max": 5025.6999999999998181010596454143524169921875, "avg": 5025.6999999999998181010596454143524169921875 }, "sell": { "open": 5040.65999999999985448084771633148193359375, "close": 5040.65999999999985448084771633148193359375, "min": 5040.65999999999985448084771633148193359375, "max": 5040.65999999999985448084771633148193359375, "avg": 5040.65999999999985448084771633148193359375 } }, { "date": "2015-04-23", "buy": { "open": 4992, "close": 4992, "min": 4992, "max": 4992, "avg": 4992 }, "sell": { "open": 5003.0699999999997089616954326629638671875, "close": 5003.0699999999997089616954326629638671875, "min": 5003.0699999999997089616954326629638671875, "max": 5003.0699999999997089616954326629638671875, "avg": 5003.0699999999997089616954326629638671875 } }, { "date": "2015-04-24", "buy": { "open": 5012.6400000000003274180926382541656494140625, "close": 5012.6400000000003274180926382541656494140625, "min": 5012.6400000000003274180926382541656494140625, "max": 5012.6400000000003274180926382541656494140625, "avg": 5012.6400000000003274180926382541656494140625 }, "sell": { "open": 5027.579999999999927240423858165740966796875, "close": 5027.579999999999927240423858165740966796875, "min": 5027.579999999999927240423858165740966796875, "max": 5027.579999999999927240423858165740966796875, "avg": 5027.579999999999927240423858165740966796875 } }, { "date": "2015-04-27", "buy": { "open": 5016.899999999999636202119290828704833984375, "close": 5016.899999999999636202119290828704833984375, "min": 5016.899999999999636202119290828704833984375, "max": 5016.899999999999636202119290828704833984375, "avg": 5016.899999999999636202119290828704833984375 }, "sell": { "open": 5023.649999999999636202119290828704833984375, "close": 5023.649999999999636202119290828704833984375, "min": 5023.649999999999636202119290828704833984375, "max": 5023.649999999999636202119290828704833984375, "avg": 5023.649999999999636202119290828704833984375 } }, { "date": "2015-04-28", "buy": { "open": 5036.22999999999956344254314899444580078125, "close": 5036.22999999999956344254314899444580078125, "min": 5036.22999999999956344254314899444580078125, "max": 5036.22999999999956344254314899444580078125, "avg": 5036.22999999999956344254314899444580078125 }, "sell": { "open": 5045.1400000000003274180926382541656494140625, "close": 5045.1400000000003274180926382541656494140625, "min": 5045.1400000000003274180926382541656494140625, "max": 5045.1400000000003274180926382541656494140625, "avg": 5045.1400000000003274180926382541656494140625 } }, { "date": "2015-04-29", "buy": { "open": 5033.510000000000218278728425502777099609375, "close": 5033.510000000000218278728425502777099609375, "min": 5033.510000000000218278728425502777099609375, "max": 5033.510000000000218278728425502777099609375, "avg": 5033.510000000000218278728425502777099609375 }, "sell": { "open": 5043.3599999999996725819073617458343505859375, "close": 5043.3599999999996725819073617458343505859375, "min": 5043.3599999999996725819073617458343505859375, "max": 5043.3599999999996725819073617458343505859375, "avg": 5043.3599999999996725819073617458343505859375 } }, { "date": "2015-04-30", "buy": { "open": 5008.6199999999998908606357872486114501953125, "close": 5008.6199999999998908606357872486114501953125, "min": 5008.6199999999998908606357872486114501953125, "max": 5008.6199999999998908606357872486114501953125, "avg": 5008.6199999999998908606357872486114501953125 }, "sell": { "open": 5018.3100000000004001776687800884246826171875, "close": 5018.3100000000004001776687800884246826171875, "min": 5018.3100000000004001776687800884246826171875, "max": 5018.3100000000004001776687800884246826171875, "avg": 5018.3100000000004001776687800884246826171875 } }, { "date": "2015-05-01", "buy": { "open": 5008.6199999999998908606357872486114501953125, "close": 5008.6199999999998908606357872486114501953125, "min": 5008.6199999999998908606357872486114501953125, "max": 5008.6199999999998908606357872486114501953125, "avg": 5008.6199999999998908606357872486114501953125 }, "sell": { "open": 5018.3100000000004001776687800884246826171875, "close": 5018.3100000000004001776687800884246826171875, "min": 5018.3100000000004001776687800884246826171875, "max": 5018.3100000000004001776687800884246826171875, "avg": 5018.3100000000004001776687800884246826171875 } }, { "date": "2015-05-04", "buy": { "open": 5009.3800000000001091393642127513885498046875, "close": 5009.3800000000001091393642127513885498046875, "min": 5009.3800000000001091393642127513885498046875, "max": 5009.3800000000001091393642127513885498046875, "avg": 5009.3800000000001091393642127513885498046875 }, "sell": { "open": 5016.989999999999781721271574497222900390625, "close": 5016.989999999999781721271574497222900390625, "min": 5016.989999999999781721271574497222900390625, "max": 5016.989999999999781721271574497222900390625, "avg": 5016.989999999999781721271574497222900390625 } }, { "date": "2015-05-05", "buy": { "open": 5011.1800000000002910383045673370361328125, "close": 5011.1800000000002910383045673370361328125, "min": 5011.1800000000002910383045673370361328125, "max": 5011.1800000000002910383045673370361328125, "avg": 5011.1800000000002910383045673370361328125 }, "sell": { "open": 5017.3800000000001091393642127513885498046875, "close": 5017.3800000000001091393642127513885498046875, "min": 5017.3800000000001091393642127513885498046875, "max": 5017.3800000000001091393642127513885498046875, "avg": 5017.3800000000001091393642127513885498046875 } }, { "date": "2015-05-06", "buy": { "open": 5025.600000000000363797880709171295166015625, "close": 5025.600000000000363797880709171295166015625, "min": 5025.600000000000363797880709171295166015625, "max": 5025.600000000000363797880709171295166015625, "avg": 5025.600000000000363797880709171295166015625 }, "sell": { "open": 5038.489999999999781721271574497222900390625, "close": 5038.489999999999781721271574497222900390625, "min": 5038.489999999999781721271574497222900390625, "max": 5038.489999999999781721271574497222900390625, "avg": 5038.489999999999781721271574497222900390625 } }, { "date": "2015-05-07", "buy": { "open": 5041.420000000000072759576141834259033203125, "close": 5041.420000000000072759576141834259033203125, "min": 5041.420000000000072759576141834259033203125, "max": 5041.420000000000072759576141834259033203125, "avg": 5041.420000000000072759576141834259033203125 }, "sell": { "open": 5053.1999999999998181010596454143524169921875, "close": 5053.1999999999998181010596454143524169921875, "min": 5053.1999999999998181010596454143524169921875, "max": 5053.1999999999998181010596454143524169921875, "avg": 5053.1999999999998181010596454143524169921875 } }, { "date": "2015-05-08", "buy": { "open": 5046.600000000000363797880709171295166015625, "close": 5046.600000000000363797880709171295166015625, "min": 5046.600000000000363797880709171295166015625, "max": 5046.600000000000363797880709171295166015625, "avg": 5046.600000000000363797880709171295166015625 }, "sell": { "open": 5053.899999999999636202119290828704833984375, "close": 5053.899999999999636202119290828704833984375, "min": 5053.899999999999636202119290828704833984375, "max": 5053.899999999999636202119290828704833984375, "avg": 5053.899999999999636202119290828704833984375 } }, { "date": "2015-05-11", "buy": { "open": 5048.4300000000002910383045673370361328125, "close": 5048.4300000000002910383045673370361328125, "min": 5048.4300000000002910383045673370361328125, "max": 5048.4300000000002910383045673370361328125, "avg": 5048.4300000000002910383045673370361328125 }, "sell": { "open": 5061.15999999999985448084771633148193359375, "close": 5061.15999999999985448084771633148193359375, "min": 5061.15999999999985448084771633148193359375, "max": 5061.15999999999985448084771633148193359375, "avg": 5061.15999999999985448084771633148193359375 } }, { "date": "2015-05-12", "buy": { "open": 5071.1999999999998181010596454143524169921875, "close": 5071.1999999999998181010596454143524169921875, "min": 5071.1999999999998181010596454143524169921875, "max": 5071.1999999999998181010596454143524169921875, "avg": 5071.1999999999998181010596454143524169921875 }, "sell": { "open": 5080.3800000000001091393642127513885498046875, "close": 5080.3800000000001091393642127513885498046875, "min": 5080.3800000000001091393642127513885498046875, "max": 5080.3800000000001091393642127513885498046875, "avg": 5080.3800000000001091393642127513885498046875 } }, { "date": "2015-05-13", "buy": { "open": 5055.489999999999781721271574497222900390625, "close": 5055.489999999999781721271574497222900390625, "min": 5055.489999999999781721271574497222900390625, "max": 5055.489999999999781721271574497222900390625, "avg": 5055.489999999999781721271574497222900390625 }, "sell": { "open": 5067.5600000000004001776687800884246826171875, "close": 5067.5600000000004001776687800884246826171875, "min": 5067.5600000000004001776687800884246826171875, "max": 5067.5600000000004001776687800884246826171875, "avg": 5067.5600000000004001776687800884246826171875 } }, { "date": "2015-05-14", "buy": { "open": 5055.489999999999781721271574497222900390625, "close": 5055.489999999999781721271574497222900390625, "min": 5055.489999999999781721271574497222900390625, "max": 5055.489999999999781721271574497222900390625, "avg": 5055.489999999999781721271574497222900390625 }, "sell": { "open": 5067.5600000000004001776687800884246826171875, "close": 5067.5600000000004001776687800884246826171875, "min": 5067.5600000000004001776687800884246826171875, "max": 5067.5600000000004001776687800884246826171875, "avg": 5067.5600000000004001776687800884246826171875 } }, { "date": "2015-05-15", "buy": { "open": 5055.489999999999781721271574497222900390625, "close": 5055.489999999999781721271574497222900390625, "min": 5055.489999999999781721271574497222900390625, "max": 5055.489999999999781721271574497222900390625, "avg": 5055.489999999999781721271574497222900390625 }, "sell": { "open": 5067.5600000000004001776687800884246826171875, "close": 5067.5600000000004001776687800884246826171875, "min": 5067.5600000000004001776687800884246826171875, "max": 5067.5600000000004001776687800884246826171875, "avg": 5067.5600000000004001776687800884246826171875 } }, { "date": "2015-05-18", "buy": { "open": 5043.90999999999985448084771633148193359375, "close": 5043.90999999999985448084771633148193359375, "min": 5043.90999999999985448084771633148193359375, "max": 5043.90999999999985448084771633148193359375, "avg": 5043.90999999999985448084771633148193359375 }, "sell": { "open": 5051.100000000000363797880709171295166015625, "close": 5051.100000000000363797880709171295166015625, "min": 5051.100000000000363797880709171295166015625, "max": 5051.100000000000363797880709171295166015625, "avg": 5051.100000000000363797880709171295166015625 } }, { "date": "2015-05-19", "buy": { "open": 5041.5, "close": 5041.5, "min": 5041.5, "max": 5041.5, "avg": 5041.5 }, "sell": { "open": 5049.1800000000002910383045673370361328125, "close": 5049.1800000000002910383045673370361328125, "min": 5049.1800000000002910383045673370361328125, "max": 5049.1800000000002910383045673370361328125, "avg": 5049.1800000000002910383045673370361328125 } }, { "date": "2015-05-20", "buy": { "open": 5059.5600000000004001776687800884246826171875, "close": 5059.5600000000004001776687800884246826171875, "min": 5059.5600000000004001776687800884246826171875, "max": 5059.5600000000004001776687800884246826171875, "avg": 5059.5600000000004001776687800884246826171875 }, "sell": { "open": 5074.9700000000002546585164964199066162109375, "close": 5074.9700000000002546585164964199066162109375, "min": 5074.9700000000002546585164964199066162109375, "max": 5074.9700000000002546585164964199066162109375, "avg": 5074.9700000000002546585164964199066162109375 } }, { "date": "2015-05-21", "buy": { "open": 5082.2899999999999636202119290828704833984375, "close": 5082.2899999999999636202119290828704833984375, "min": 5082.2899999999999636202119290828704833984375, "max": 5082.2899999999999636202119290828704833984375, "avg": 5082.2899999999999636202119290828704833984375 }, "sell": { "open": 5090.260000000000218278728425502777099609375, "close": 5090.260000000000218278728425502777099609375, "min": 5090.260000000000218278728425502777099609375, "max": 5090.260000000000218278728425502777099609375, "avg": 5090.260000000000218278728425502777099609375 } }, { "date": "2015-05-22", "buy": { "open": 5082.239999999999781721271574497222900390625, "close": 5082.239999999999781721271574497222900390625, "min": 5082.239999999999781721271574497222900390625, "max": 5082.239999999999781721271574497222900390625, "avg": 5082.239999999999781721271574497222900390625 }, "sell": { "open": 5095.420000000000072759576141834259033203125, "close": 5095.420000000000072759576141834259033203125, "min": 5095.420000000000072759576141834259033203125, "max": 5095.420000000000072759576141834259033203125, "avg": 5095.420000000000072759576141834259033203125 } }, { "date": "2015-05-25", "buy": { "open": 5090.02000000000043655745685100555419921875, "close": 5090.02000000000043655745685100555419921875, "min": 5090.02000000000043655745685100555419921875, "max": 5090.02000000000043655745685100555419921875, "avg": 5090.02000000000043655745685100555419921875 }, "sell": { "open": 5102.2799999999997453414835035800933837890625, "close": 5102.2799999999997453414835035800933837890625, "min": 5102.2799999999997453414835035800933837890625, "max": 5102.2799999999997453414835035800933837890625, "avg": 5102.2799999999997453414835035800933837890625 } }, { "date": "2015-05-26", "buy": { "open": 5117.149999999999636202119290828704833984375, "close": 5117.149999999999636202119290828704833984375, "min": 5117.149999999999636202119290828704833984375, "max": 5117.149999999999636202119290828704833984375, "avg": 5117.149999999999636202119290828704833984375 }, "sell": { "open": 5130.3900000000003274180926382541656494140625, "close": 5130.3900000000003274180926382541656494140625, "min": 5130.3900000000003274180926382541656494140625, "max": 5130.3900000000003274180926382541656494140625, "avg": 5130.3900000000003274180926382541656494140625 } }, { "date": "2015-05-27", "buy": { "open": 5109.0600000000004001776687800884246826171875, "close": 5109.0600000000004001776687800884246826171875, "min": 5109.0600000000004001776687800884246826171875, "max": 5109.0600000000004001776687800884246826171875, "avg": 5109.0600000000004001776687800884246826171875 }, "sell": { "open": 5116.27000000000043655745685100555419921875, "close": 5116.27000000000043655745685100555419921875, "min": 5116.27000000000043655745685100555419921875, "max": 5116.27000000000043655745685100555419921875, "avg": 5116.27000000000043655745685100555419921875 } }, { "date": "2015-05-28", "buy": { "open": 5099.7100000000000363797880709171295166015625, "close": 5099.7100000000000363797880709171295166015625, "min": 5099.7100000000000363797880709171295166015625, "max": 5099.7100000000000363797880709171295166015625, "avg": 5099.7100000000000363797880709171295166015625 }, "sell": { "open": 5114.899999999999636202119290828704833984375, "close": 5114.899999999999636202119290828704833984375, "min": 5114.899999999999636202119290828704833984375, "max": 5114.899999999999636202119290828704833984375, "avg": 5114.899999999999636202119290828704833984375 } }, { "date": "2015-05-29", "buy": { "open": 5110.9600000000000363797880709171295166015625, "close": 5110.9600000000000363797880709171295166015625, "min": 5110.9600000000000363797880709171295166015625, "max": 5110.9600000000000363797880709171295166015625, "avg": 5110.9600000000000363797880709171295166015625 }, "sell": { "open": 5129.40999999999985448084771633148193359375, "close": 5129.40999999999985448084771633148193359375, "min": 5129.40999999999985448084771633148193359375, "max": 5129.40999999999985448084771633148193359375, "avg": 5129.40999999999985448084771633148193359375 } }, { "date": "2015-06-01", "buy": { "open": 5072.2200000000002546585164964199066162109375, "close": 5072.2200000000002546585164964199066162109375, "min": 5072.2200000000002546585164964199066162109375, "max": 5072.2200000000002546585164964199066162109375, "avg": 5072.2200000000002546585164964199066162109375 }, "sell": { "open": 5082.760000000000218278728425502777099609375, "close": 5082.760000000000218278728425502777099609375, "min": 5082.760000000000218278728425502777099609375, "max": 5082.760000000000218278728425502777099609375, "avg": 5082.760000000000218278728425502777099609375 } }, { "date": "2015-06-02", "buy": { "open": 5074.2799999999997453414835035800933837890625, "close": 5074.2799999999997453414835035800933837890625, "min": 5074.2799999999997453414835035800933837890625, "max": 5074.2799999999997453414835035800933837890625, "avg": 5074.2799999999997453414835035800933837890625 }, "sell": { "open": 5093.5299999999997453414835035800933837890625, "close": 5093.5299999999997453414835035800933837890625, "min": 5093.5299999999997453414835035800933837890625, "max": 5093.5299999999997453414835035800933837890625, "avg": 5093.5299999999997453414835035800933837890625 } }, { "date": "2015-06-03", "buy": { "open": 5121.829999999999927240423858165740966796875, "close": 5121.829999999999927240423858165740966796875, "min": 5121.829999999999927240423858165740966796875, "max": 5121.829999999999927240423858165740966796875, "avg": 5121.829999999999927240423858165740966796875 }, "sell": { "open": 5132.9700000000002546585164964199066162109375, "close": 5132.9700000000002546585164964199066162109375, "min": 5132.9700000000002546585164964199066162109375, "max": 5132.9700000000002546585164964199066162109375, "avg": 5132.9700000000002546585164964199066162109375 } }, { "date": "2015-06-04", "buy": { "open": 5092.1899999999995998223312199115753173828125, "close": 5092.1899999999995998223312199115753173828125, "min": 5092.1899999999995998223312199115753173828125, "max": 5092.1899999999995998223312199115753173828125, "avg": 5092.1899999999995998223312199115753173828125 }, "sell": { "open": 5103.5299999999997453414835035800933837890625, "close": 5103.5299999999997453414835035800933837890625, "min": 5103.5299999999997453414835035800933837890625, "max": 5103.5299999999997453414835035800933837890625, "avg": 5103.5299999999997453414835035800933837890625 } }, { "date": "2015-06-05", "buy": { "open": 5081.3100000000004001776687800884246826171875, "close": 5081.3100000000004001776687800884246826171875, "min": 5081.3100000000004001776687800884246826171875, "max": 5081.3100000000004001776687800884246826171875, "avg": 5081.3100000000004001776687800884246826171875 }, "sell": { "open": 5091.100000000000363797880709171295166015625, "close": 5091.100000000000363797880709171295166015625, "min": 5091.100000000000363797880709171295166015625, "max": 5091.100000000000363797880709171295166015625, "avg": 5091.100000000000363797880709171295166015625 } }, { "date": "2015-06-08", "buy": { "open": 5114.5, "close": 5114.5, "min": 5114.5, "max": 5114.5, "avg": 5114.5 }, "sell": { "open": 5128.8100000000004001776687800884246826171875, "close": 5128.8100000000004001776687800884246826171875, "min": 5128.8100000000004001776687800884246826171875, "max": 5128.8100000000004001776687800884246826171875, "avg": 5128.8100000000004001776687800884246826171875 } }, { "date": "2015-06-09", "buy": { "open": 5135.90999999999985448084771633148193359375, "close": 5135.90999999999985448084771633148193359375, "min": 5135.90999999999985448084771633148193359375, "max": 5135.90999999999985448084771633148193359375, "avg": 5135.90999999999985448084771633148193359375 }, "sell": { "open": 5147.59000000000014551915228366851806640625, "close": 5147.59000000000014551915228366851806640625, "min": 5147.59000000000014551915228366851806640625, "max": 5147.59000000000014551915228366851806640625, "avg": 5147.59000000000014551915228366851806640625 } }, { "date": "2015-06-10", "buy": { "open": 5129.600000000000363797880709171295166015625, "close": 5129.600000000000363797880709171295166015625, "min": 5129.600000000000363797880709171295166015625, "max": 5129.600000000000363797880709171295166015625, "avg": 5129.600000000000363797880709171295166015625 }, "sell": { "open": 5137.4700000000002546585164964199066162109375, "close": 5137.4700000000002546585164964199066162109375, "min": 5137.4700000000002546585164964199066162109375, "max": 5137.4700000000002546585164964199066162109375, "avg": 5137.4700000000002546585164964199066162109375 } }, { "date": "2015-06-11", "buy": { "open": 5118.4300000000002910383045673370361328125, "close": 5118.4300000000002910383045673370361328125, "min": 5118.4300000000002910383045673370361328125, "max": 5118.4300000000002910383045673370361328125, "avg": 5118.4300000000002910383045673370361328125 }, "sell": { "open": 5128.3900000000003274180926382541656494140625, "close": 5128.3900000000003274180926382541656494140625, "min": 5128.3900000000003274180926382541656494140625, "max": 5128.3900000000003274180926382541656494140625, "avg": 5128.3900000000003274180926382541656494140625 } }, { "date": "2015-06-12", "buy": { "open": 5118.4300000000002910383045673370361328125, "close": 5118.4300000000002910383045673370361328125, "min": 5118.4300000000002910383045673370361328125, "max": 5118.4300000000002910383045673370361328125, "avg": 5118.4300000000002910383045673370361328125 }, "sell": { "open": 5128.3900000000003274180926382541656494140625, "close": 5128.3900000000003274180926382541656494140625, "min": 5128.3900000000003274180926382541656494140625, "max": 5128.3900000000003274180926382541656494140625, "avg": 5128.3900000000003274180926382541656494140625 } }, { "date": "2015-06-15", "buy": { "open": 5141.9600000000000363797880709171295166015625, "close": 5141.9600000000000363797880709171295166015625, "min": 5141.9600000000000363797880709171295166015625, "max": 5141.9600000000000363797880709171295166015625, "avg": 5141.9600000000000363797880709171295166015625 }, "sell": { "open": 5160.239999999999781721271574497222900390625, "close": 5160.239999999999781721271574497222900390625, "min": 5160.239999999999781721271574497222900390625, "max": 5160.239999999999781721271574497222900390625, "avg": 5160.239999999999781721271574497222900390625 } }, { "date": "2015-06-16", "buy": { "open": 5140.0699999999997089616954326629638671875, "close": 5140.0699999999997089616954326629638671875, "min": 5140.0699999999997089616954326629638671875, "max": 5140.0699999999997089616954326629638671875, "avg": 5140.0699999999997089616954326629638671875 }, "sell": { "open": 5152.7899999999999636202119290828704833984375, "close": 5152.7899999999999636202119290828704833984375, "min": 5152.7899999999999636202119290828704833984375, "max": 5152.7899999999999636202119290828704833984375, "avg": 5152.7899999999999636202119290828704833984375 } }, { "date": "2015-06-17", "buy": { "open": 5141.7899999999999636202119290828704833984375, "close": 5141.7899999999999636202119290828704833984375, "min": 5141.7899999999999636202119290828704833984375, "max": 5141.7899999999999636202119290828704833984375, "avg": 5141.7899999999999636202119290828704833984375 }, "sell": { "open": 5151.010000000000218278728425502777099609375, "close": 5151.010000000000218278728425502777099609375, "min": 5151.010000000000218278728425502777099609375, "max": 5151.010000000000218278728425502777099609375, "avg": 5151.010000000000218278728425502777099609375 } }, { "date": "2015-06-18", "buy": { "open": 5136.1199999999998908606357872486114501953125, "close": 5136.1199999999998908606357872486114501953125, "min": 5136.1199999999998908606357872486114501953125, "max": 5136.1199999999998908606357872486114501953125, "avg": 5136.1199999999998908606357872486114501953125 }, "sell": { "open": 5143.9399999999995998223312199115753173828125, "close": 5143.9399999999995998223312199115753173828125, "min": 5143.9399999999995998223312199115753173828125, "max": 5143.9399999999995998223312199115753173828125, "avg": 5143.9399999999995998223312199115753173828125 } }, { "date": "2015-06-19", "buy": { "open": 5148.72999999999956344254314899444580078125, "close": 5148.72999999999956344254314899444580078125, "min": 5148.72999999999956344254314899444580078125, "max": 5148.72999999999956344254314899444580078125, "avg": 5148.72999999999956344254314899444580078125 }, "sell": { "open": 5158.27000000000043655745685100555419921875, "close": 5158.27000000000043655745685100555419921875, "min": 5158.27000000000043655745685100555419921875, "max": 5158.27000000000043655745685100555419921875, "avg": 5158.27000000000043655745685100555419921875 } }, { "date": "2015-06-22", "buy": { "open": 5136.7200000000002546585164964199066162109375, "close": 5136.7200000000002546585164964199066162109375, "min": 5136.7200000000002546585164964199066162109375, "max": 5136.7200000000002546585164964199066162109375, "avg": 5136.7200000000002546585164964199066162109375 }, "sell": { "open": 5145.22999999999956344254314899444580078125, "close": 5145.22999999999956344254314899444580078125, "min": 5145.22999999999956344254314899444580078125, "max": 5145.22999999999956344254314899444580078125, "avg": 5145.22999999999956344254314899444580078125 } }, { "date": "2015-06-23", "buy": { "open": 5148.579999999999927240423858165740966796875, "close": 5148.579999999999927240423858165740966796875, "min": 5148.579999999999927240423858165740966796875, "max": 5148.579999999999927240423858165740966796875, "avg": 5148.579999999999927240423858165740966796875 }, "sell": { "open": 5158.1800000000002910383045673370361328125, "close": 5158.1800000000002910383045673370361328125, "min": 5158.1800000000002910383045673370361328125, "max": 5158.1800000000002910383045673370361328125, "avg": 5158.1800000000002910383045673370361328125 } }, { "date": "2015-06-24", "buy": { "open": 5149.4600000000000363797880709171295166015625, "close": 5149.4600000000000363797880709171295166015625, "min": 5149.4600000000000363797880709171295166015625, "max": 5149.4600000000000363797880709171295166015625, "avg": 5149.4600000000000363797880709171295166015625 }, "sell": { "open": 5160.34000000000014551915228366851806640625, "close": 5160.34000000000014551915228366851806640625, "min": 5160.34000000000014551915228366851806640625, "max": 5160.34000000000014551915228366851806640625, "avg": 5160.34000000000014551915228366851806640625 } }, { "date": "2015-06-25", "buy": { "open": 5169.329999999999927240423858165740966796875, "close": 5169.329999999999927240423858165740966796875, "min": 5169.329999999999927240423858165740966796875, "max": 5169.329999999999927240423858165740966796875, "avg": 5169.329999999999927240423858165740966796875 }, "sell": { "open": 5185.27000000000043655745685100555419921875, "close": 5185.27000000000043655745685100555419921875, "min": 5185.27000000000043655745685100555419921875, "max": 5185.27000000000043655745685100555419921875, "avg": 5185.27000000000043655745685100555419921875 } }, { "date": "2015-06-26", "buy": { "open": 5153.8100000000004001776687800884246826171875, "close": 5153.8100000000004001776687800884246826171875, "min": 5153.8100000000004001776687800884246826171875, "max": 5153.8100000000004001776687800884246826171875, "avg": 5153.8100000000004001776687800884246826171875 }, "sell": { "open": 5165.010000000000218278728425502777099609375, "close": 5165.010000000000218278728425502777099609375, "min": 5165.010000000000218278728425502777099609375, "max": 5165.010000000000218278728425502777099609375, "avg": 5165.010000000000218278728425502777099609375 } }, { "date": "2015-06-29", "buy": { "open": 5159.6899999999995998223312199115753173828125, "close": 5159.6899999999995998223312199115753173828125, "min": 5159.6899999999995998223312199115753173828125, "max": 5159.6899999999995998223312199115753173828125, "avg": 5159.6899999999995998223312199115753173828125 }, "sell": { "open": 5175.0600000000004001776687800884246826171875, "close": 5175.0600000000004001776687800884246826171875, "min": 5175.0600000000004001776687800884246826171875, "max": 5175.0600000000004001776687800884246826171875, "avg": 5175.0600000000004001776687800884246826171875 } }, { "date": "2015-06-30", "buy": { "open": 5178.47999999999956344254314899444580078125, "close": 5178.47999999999956344254314899444580078125, "min": 5178.47999999999956344254314899444580078125, "max": 5178.47999999999956344254314899444580078125, "avg": 5178.47999999999956344254314899444580078125 }, "sell": { "open": 5188.920000000000072759576141834259033203125, "close": 5188.920000000000072759576141834259033203125, "min": 5188.920000000000072759576141834259033203125, "max": 5188.920000000000072759576141834259033203125, "avg": 5188.920000000000072759576141834259033203125 } }, { "date": "2015-07-01", "buy": { "open": 5156.3100000000004001776687800884246826171875, "close": 5156.3100000000004001776687800884246826171875, "min": 5156.3100000000004001776687800884246826171875, "max": 5156.3100000000004001776687800884246826171875, "avg": 5156.3100000000004001776687800884246826171875 }, "sell": { "open": 5172.1199999999998908606357872486114501953125, "close": 5172.1199999999998908606357872486114501953125, "min": 5172.1199999999998908606357872486114501953125, "max": 5172.1199999999998908606357872486114501953125, "avg": 5172.1199999999998908606357872486114501953125 } }, { "date": "2015-07-02", "buy": { "open": 5151.2100000000000363797880709171295166015625, "close": 5151.2100000000000363797880709171295166015625, "min": 5151.2100000000000363797880709171295166015625, "max": 5151.2100000000000363797880709171295166015625, "avg": 5151.2100000000000363797880709171295166015625 }, "sell": { "open": 5163.600000000000363797880709171295166015625, "close": 5163.600000000000363797880709171295166015625, "min": 5163.600000000000363797880709171295166015625, "max": 5163.600000000000363797880709171295166015625, "avg": 5163.600000000000363797880709171295166015625 } }, { "date": "2015-07-03", "buy": { "open": 5144.8199999999997089616954326629638671875, "close": 5144.8199999999997089616954326629638671875, "min": 5144.8199999999997089616954326629638671875, "max": 5144.8199999999997089616954326629638671875, "avg": 5144.8199999999997089616954326629638671875 }, "sell": { "open": 5152.1400000000003274180926382541656494140625, "close": 5152.1400000000003274180926382541656494140625, "min": 5152.1400000000003274180926382541656494140625, "max": 5152.1400000000003274180926382541656494140625, "avg": 5152.1400000000003274180926382541656494140625 } }, { "date": "2015-07-06", "buy": { "open": 5140.760000000000218278728425502777099609375, "close": 5140.760000000000218278728425502777099609375, "min": 5140.760000000000218278728425502777099609375, "max": 5140.760000000000218278728425502777099609375, "avg": 5140.760000000000218278728425502777099609375 }, "sell": { "open": 5149.7799999999997453414835035800933837890625, "close": 5149.7799999999997453414835035800933837890625, "min": 5149.7799999999997453414835035800933837890625, "max": 5149.7799999999997453414835035800933837890625, "avg": 5149.7799999999997453414835035800933837890625 } }, { "date": "2015-07-07", "buy": { "open": 5126.649999999999636202119290828704833984375, "close": 5126.649999999999636202119290828704833984375, "min": 5126.649999999999636202119290828704833984375, "max": 5126.649999999999636202119290828704833984375, "avg": 5126.649999999999636202119290828704833984375 }, "sell": { "open": 5140.0299999999997453414835035800933837890625, "close": 5140.0299999999997453414835035800933837890625, "min": 5140.0299999999997453414835035800933837890625, "max": 5140.0299999999997453414835035800933837890625, "avg": 5140.0299999999997453414835035800933837890625 } }, { "date": "2015-07-08", "buy": { "open": 5141.8100000000004001776687800884246826171875, "close": 5141.8100000000004001776687800884246826171875, "min": 5141.8100000000004001776687800884246826171875, "max": 5141.8100000000004001776687800884246826171875, "avg": 5141.8100000000004001776687800884246826171875 }, "sell": { "open": 5148.2100000000000363797880709171295166015625, "close": 5148.2100000000000363797880709171295166015625, "min": 5148.2100000000000363797880709171295166015625, "max": 5148.2100000000000363797880709171295166015625, "avg": 5148.2100000000000363797880709171295166015625 } }, { "date": "2015-07-09", "buy": { "open": 5152.3900000000003274180926382541656494140625, "close": 5152.3900000000003274180926382541656494140625, "min": 5152.3900000000003274180926382541656494140625, "max": 5152.3900000000003274180926382541656494140625, "avg": 5152.3900000000003274180926382541656494140625 }, "sell": { "open": 5160.579999999999927240423858165740966796875, "close": 5160.579999999999927240423858165740966796875, "min": 5160.579999999999927240423858165740966796875, "max": 5160.579999999999927240423858165740966796875, "avg": 5160.579999999999927240423858165740966796875 } }, { "date": "2015-07-10", "buy": { "open": 5152.3900000000003274180926382541656494140625, "close": 5152.3900000000003274180926382541656494140625, "min": 5152.3900000000003274180926382541656494140625, "max": 5152.3900000000003274180926382541656494140625, "avg": 5152.3900000000003274180926382541656494140625 }, "sell": { "open": 5160.579999999999927240423858165740966796875, "close": 5160.579999999999927240423858165740966796875, "min": 5160.579999999999927240423858165740966796875, "max": 5160.579999999999927240423858165740966796875, "avg": 5160.579999999999927240423858165740966796875 } }, { "date": "2015-07-13", "buy": { "open": 5155.97999999999956344254314899444580078125, "close": 5155.97999999999956344254314899444580078125, "min": 5155.97999999999956344254314899444580078125, "max": 5155.97999999999956344254314899444580078125, "avg": 5155.97999999999956344254314899444580078125 }, "sell": { "open": 5165.9700000000002546585164964199066162109375, "close": 5165.9700000000002546585164964199066162109375, "min": 5165.9700000000002546585164964199066162109375, "max": 5165.9700000000002546585164964199066162109375, "avg": 5165.9700000000002546585164964199066162109375 } }, { "date": "2015-07-14", "buy": { "open": 5148.579999999999927240423858165740966796875, "close": 5148.579999999999927240423858165740966796875, "min": 5148.579999999999927240423858165740966796875, "max": 5148.579999999999927240423858165740966796875, "avg": 5148.579999999999927240423858165740966796875 }, "sell": { "open": 5160.4600000000000363797880709171295166015625, "close": 5160.4600000000000363797880709171295166015625, "min": 5160.4600000000000363797880709171295166015625, "max": 5160.4600000000000363797880709171295166015625, "avg": 5160.4600000000000363797880709171295166015625 } }, { "date": "2015-07-15", "buy": { "open": 5135.3699999999998908606357872486114501953125, "close": 5135.3699999999998908606357872486114501953125, "min": 5135.3699999999998908606357872486114501953125, "max": 5135.3699999999998908606357872486114501953125, "avg": 5135.3699999999998908606357872486114501953125 }, "sell": { "open": 5147.7899999999999636202119290828704833984375, "close": 5147.7899999999999636202119290828704833984375, "min": 5147.7899999999999636202119290828704833984375, "max": 5147.7899999999999636202119290828704833984375, "avg": 5147.7899999999999636202119290828704833984375 } }, { "date": "2015-07-16", "buy": { "open": 5154.920000000000072759576141834259033203125, "close": 5154.920000000000072759576141834259033203125, "min": 5154.920000000000072759576141834259033203125, "max": 5154.920000000000072759576141834259033203125, "avg": 5154.920000000000072759576141834259033203125 }, "sell": { "open": 5162.7799999999997453414835035800933837890625, "close": 5162.7799999999997453414835035800933837890625, "min": 5162.7799999999997453414835035800933837890625, "max": 5162.7799999999997453414835035800933837890625, "avg": 5162.7799999999997453414835035800933837890625 } }, { "date": "2015-07-17", "buy": { "open": 5142.0399999999999636202119290828704833984375, "close": 5142.0399999999999636202119290828704833984375, "min": 5142.0399999999999636202119290828704833984375, "max": 5142.0399999999999636202119290828704833984375, "avg": 5142.0399999999999636202119290828704833984375 }, "sell": { "open": 5148.6400000000003274180926382541656494140625, "close": 5148.6400000000003274180926382541656494140625, "min": 5148.6400000000003274180926382541656494140625, "max": 5148.6400000000003274180926382541656494140625, "avg": 5148.6400000000003274180926382541656494140625 } }, { "date": "2015-07-20", "buy": { "open": 5144.2200000000002546585164964199066162109375, "close": 5144.2200000000002546585164964199066162109375, "min": 5144.2200000000002546585164964199066162109375, "max": 5144.2200000000002546585164964199066162109375, "avg": 5144.2200000000002546585164964199066162109375 }, "sell": { "open": 5153.670000000000072759576141834259033203125, "close": 5153.670000000000072759576141834259033203125, "min": 5153.670000000000072759576141834259033203125, "max": 5153.670000000000072759576141834259033203125, "avg": 5153.670000000000072759576141834259033203125 } }, { "date": "2015-07-21", "buy": { "open": 5138.2100000000000363797880709171295166015625, "close": 5138.2100000000000363797880709171295166015625, "min": 5138.2100000000000363797880709171295166015625, "max": 5138.2100000000000363797880709171295166015625, "avg": 5138.2100000000000363797880709171295166015625 }, "sell": { "open": 5147.2200000000002546585164964199066162109375, "close": 5147.2200000000002546585164964199066162109375, "min": 5147.2200000000002546585164964199066162109375, "max": 5147.2200000000002546585164964199066162109375, "avg": 5147.2200000000002546585164964199066162109375 } }, { "date": "2015-07-22", "buy": { "open": 5139.27000000000043655745685100555419921875, "close": 5139.27000000000043655745685100555419921875, "min": 5139.27000000000043655745685100555419921875, "max": 5139.27000000000043655745685100555419921875, "avg": 5139.27000000000043655745685100555419921875 }, "sell": { "open": 5145.7799999999997453414835035800933837890625, "close": 5145.7799999999997453414835035800933837890625, "min": 5145.7799999999997453414835035800933837890625, "max": 5145.7799999999997453414835035800933837890625, "avg": 5145.7799999999997453414835035800933837890625 } }, { "date": "2015-07-23", "buy": { "open": 5144.6199999999998908606357872486114501953125, "close": 5144.6199999999998908606357872486114501953125, "min": 5144.6199999999998908606357872486114501953125, "max": 5144.6199999999998908606357872486114501953125, "avg": 5144.6199999999998908606357872486114501953125 }, "sell": { "open": 5150.75, "close": 5150.75, "min": 5150.75, "max": 5150.75, "avg": 5150.75 } }, { "date": "2015-07-24", "buy": { "open": 5144.0299999999997453414835035800933837890625, "close": 5144.0299999999997453414835035800933837890625, "min": 5144.0299999999997453414835035800933837890625, "max": 5144.0299999999997453414835035800933837890625, "avg": 5144.0299999999997453414835035800933837890625 }, "sell": { "open": 5151.1199999999998908606357872486114501953125, "close": 5151.1199999999998908606357872486114501953125, "min": 5151.1199999999998908606357872486114501953125, "max": 5151.1199999999998908606357872486114501953125, "avg": 5151.1199999999998908606357872486114501953125 } }, { "date": "2015-07-27", "buy": { "open": 5144.8000000000001818989403545856475830078125, "close": 5144.8000000000001818989403545856475830078125, "min": 5144.8000000000001818989403545856475830078125, "max": 5144.8000000000001818989403545856475830078125, "avg": 5144.8000000000001818989403545856475830078125 }, "sell": { "open": 5148.8000000000001818989403545856475830078125, "close": 5148.8000000000001818989403545856475830078125, "min": 5148.8000000000001818989403545856475830078125, "max": 5148.8000000000001818989403545856475830078125, "avg": 5148.8000000000001818989403545856475830078125 } }, { "date": "2015-07-28", "buy": { "open": 5138.59000000000014551915228366851806640625, "close": 5138.59000000000014551915228366851806640625, "min": 5138.59000000000014551915228366851806640625, "max": 5138.59000000000014551915228366851806640625, "avg": 5138.59000000000014551915228366851806640625 }, "sell": { "open": 5145.920000000000072759576141834259033203125, "close": 5145.920000000000072759576141834259033203125, "min": 5145.920000000000072759576141834259033203125, "max": 5145.920000000000072759576141834259033203125, "avg": 5145.920000000000072759576141834259033203125 } }, { "date": "2015-07-29", "buy": { "open": 5152.2799999999997453414835035800933837890625, "close": 5152.2799999999997453414835035800933837890625, "min": 5152.2799999999997453414835035800933837890625, "max": 5152.2799999999997453414835035800933837890625, "avg": 5152.2799999999997453414835035800933837890625 }, "sell": { "open": 5163.1800000000002910383045673370361328125, "close": 5163.1800000000002910383045673370361328125, "min": 5163.1800000000002910383045673370361328125, "max": 5163.1800000000002910383045673370361328125, "avg": 5163.1800000000002910383045673370361328125 } }, { "date": "2015-07-30", "buy": { "open": 5170.079999999999927240423858165740966796875, "close": 5170.079999999999927240423858165740966796875, "min": 5170.079999999999927240423858165740966796875, "max": 5170.079999999999927240423858165740966796875, "avg": 5170.079999999999927240423858165740966796875 }, "sell": { "open": 5184, "close": 5184, "min": 5184, "max": 5184, "avg": 5184 } }, { "date": "2015-07-31", "buy": { "open": 5166.75, "close": 5166.75, "min": 5166.75, "max": 5166.75, "avg": 5166.75 }, "sell": { "open": 5176.72999999999956344254314899444580078125, "close": 5176.72999999999956344254314899444580078125, "min": 5176.72999999999956344254314899444580078125, "max": 5176.72999999999956344254314899444580078125, "avg": 5176.72999999999956344254314899444580078125 } }, { "date": "2015-08-03", "buy": { "open": 5177.52000000000043655745685100555419921875, "close": 5177.52000000000043655745685100555419921875, "min": 5177.52000000000043655745685100555419921875, "max": 5177.52000000000043655745685100555419921875, "avg": 5177.52000000000043655745685100555419921875 }, "sell": { "open": 5184.7799999999997453414835035800933837890625, "close": 5184.7799999999997453414835035800933837890625, "min": 5184.7799999999997453414835035800933837890625, "max": 5184.7799999999997453414835035800933837890625, "avg": 5184.7799999999997453414835035800933837890625 } }, { "date": "2015-08-04", "buy": { "open": 5191.760000000000218278728425502777099609375, "close": 5191.760000000000218278728425502777099609375, "min": 5191.760000000000218278728425502777099609375, "max": 5191.760000000000218278728425502777099609375, "avg": 5191.760000000000218278728425502777099609375 }, "sell": { "open": 5197.0600000000004001776687800884246826171875, "close": 5197.0600000000004001776687800884246826171875, "min": 5197.0600000000004001776687800884246826171875, "max": 5197.0600000000004001776687800884246826171875, "avg": 5197.0600000000004001776687800884246826171875 } }, { "date": "2015-08-05", "buy": { "open": 5157.9499999999998181010596454143524169921875, "close": 5157.9499999999998181010596454143524169921875, "min": 5157.9499999999998181010596454143524169921875, "max": 5157.9499999999998181010596454143524169921875, "avg": 5157.9499999999998181010596454143524169921875 }, "sell": { "open": 5168.079999999999927240423858165740966796875, "close": 5168.079999999999927240423858165740966796875, "min": 5168.079999999999927240423858165740966796875, "max": 5168.079999999999927240423858165740966796875, "avg": 5168.079999999999927240423858165740966796875 } }, { "date": "2015-08-06", "buy": { "open": 5193.8100000000004001776687800884246826171875, "close": 5193.8100000000004001776687800884246826171875, "min": 5193.8100000000004001776687800884246826171875, "max": 5193.8100000000004001776687800884246826171875, "avg": 5193.8100000000004001776687800884246826171875 }, "sell": { "open": 5202.2200000000002546585164964199066162109375, "close": 5202.2200000000002546585164964199066162109375, "min": 5202.2200000000002546585164964199066162109375, "max": 5202.2200000000002546585164964199066162109375, "avg": 5202.2200000000002546585164964199066162109375 } }, { "date": "2015-08-07", "buy": { "open": 5198.3199999999997089616954326629638671875, "close": 5198.3199999999997089616954326629638671875, "min": 5198.3199999999997089616954326629638671875, "max": 5198.3199999999997089616954326629638671875, "avg": 5198.3199999999997089616954326629638671875 }, "sell": { "open": 5208.1999999999998181010596454143524169921875, "close": 5208.1999999999998181010596454143524169921875, "min": 5208.1999999999998181010596454143524169921875, "max": 5208.1999999999998181010596454143524169921875, "avg": 5208.1999999999998181010596454143524169921875 } }, { "date": "2015-08-10", "buy": { "open": 5195.65999999999985448084771633148193359375, "close": 5195.65999999999985448084771633148193359375, "min": 5195.65999999999985448084771633148193359375, "max": 5195.65999999999985448084771633148193359375, "avg": 5195.65999999999985448084771633148193359375 }, "sell": { "open": 5202.420000000000072759576141834259033203125, "close": 5202.420000000000072759576141834259033203125, "min": 5202.420000000000072759576141834259033203125, "max": 5202.420000000000072759576141834259033203125, "avg": 5202.420000000000072759576141834259033203125 } }, { "date": "2015-08-11", "buy": { "open": 5198.25, "close": 5198.25, "min": 5198.25, "max": 5198.25, "avg": 5198.25 }, "sell": { "open": 5205.52000000000043655745685100555419921875, "close": 5205.52000000000043655745685100555419921875, "min": 5205.52000000000043655745685100555419921875, "max": 5205.52000000000043655745685100555419921875, "avg": 5205.52000000000043655745685100555419921875 } }, { "date": "2015-08-12", "buy": { "open": 5208.3699999999998908606357872486114501953125, "close": 5208.3699999999998908606357872486114501953125, "min": 5208.3699999999998908606357872486114501953125, "max": 5208.3699999999998908606357872486114501953125, "avg": 5208.3699999999998908606357872486114501953125 }, "sell": { "open": 5216.600000000000363797880709171295166015625, "close": 5216.600000000000363797880709171295166015625, "min": 5216.600000000000363797880709171295166015625, "max": 5216.600000000000363797880709171295166015625, "avg": 5216.600000000000363797880709171295166015625 } }, { "date": "2015-08-13", "buy": { "open": 5221.989999999999781721271574497222900390625, "close": 5221.989999999999781721271574497222900390625, "min": 5221.989999999999781721271574497222900390625, "max": 5221.989999999999781721271574497222900390625, "avg": 5221.989999999999781721271574497222900390625 }, "sell": { "open": 5236.0600000000004001776687800884246826171875, "close": 5236.0600000000004001776687800884246826171875, "min": 5236.0600000000004001776687800884246826171875, "max": 5236.0600000000004001776687800884246826171875, "avg": 5236.0600000000004001776687800884246826171875 } }, { "date": "2015-08-14", "buy": { "open": 5231.02000000000043655745685100555419921875, "close": 5231.02000000000043655745685100555419921875, "min": 5231.02000000000043655745685100555419921875, "max": 5231.02000000000043655745685100555419921875, "avg": 5231.02000000000043655745685100555419921875 }, "sell": { "open": 5243.100000000000363797880709171295166015625, "close": 5243.100000000000363797880709171295166015625, "min": 5243.100000000000363797880709171295166015625, "max": 5243.100000000000363797880709171295166015625, "avg": 5243.100000000000363797880709171295166015625 } }, { "date": "2015-08-17", "buy": { "open": 5233, "close": 5233, "min": 5233, "max": 5233, "avg": 5233 }, "sell": { "open": 5240.9300000000002910383045673370361328125, "close": 5240.9300000000002910383045673370361328125, "min": 5240.9300000000002910383045673370361328125, "max": 5240.9300000000002910383045673370361328125, "avg": 5240.9300000000002910383045673370361328125 } }, { "date": "2015-08-18", "buy": { "open": 5231.9499999999998181010596454143524169921875, "close": 5231.9499999999998181010596454143524169921875, "min": 5231.9499999999998181010596454143524169921875, "max": 5231.9499999999998181010596454143524169921875, "avg": 5231.9499999999998181010596454143524169921875 }, "sell": { "open": 5243.59000000000014551915228366851806640625, "close": 5243.59000000000014551915228366851806640625, "min": 5243.59000000000014551915228366851806640625, "max": 5243.59000000000014551915228366851806640625, "avg": 5243.59000000000014551915228366851806640625 } }, { "date": "2015-08-19", "buy": { "open": 5248.0299999999997453414835035800933837890625, "close": 5248.0299999999997453414835035800933837890625, "min": 5248.0299999999997453414835035800933837890625, "max": 5248.0299999999997453414835035800933837890625, "avg": 5248.0299999999997453414835035800933837890625 }, "sell": { "open": 5256.920000000000072759576141834259033203125, "close": 5256.920000000000072759576141834259033203125, "min": 5256.920000000000072759576141834259033203125, "max": 5256.920000000000072759576141834259033203125, "avg": 5256.920000000000072759576141834259033203125 } }, { "date": "2015-08-20", "buy": { "open": 5254.5600000000004001776687800884246826171875, "close": 5254.5600000000004001776687800884246826171875, "min": 5254.5600000000004001776687800884246826171875, "max": 5254.5600000000004001776687800884246826171875, "avg": 5254.5600000000004001776687800884246826171875 }, "sell": { "open": 5266.22999999999956344254314899444580078125, "close": 5266.22999999999956344254314899444580078125, "min": 5266.22999999999956344254314899444580078125, "max": 5266.22999999999956344254314899444580078125, "avg": 5266.22999999999956344254314899444580078125 } }, { "date": "2015-08-21", "buy": { "open": 5276.2100000000000363797880709171295166015625, "close": 5276.2100000000000363797880709171295166015625, "min": 5276.2100000000000363797880709171295166015625, "max": 5276.2100000000000363797880709171295166015625, "avg": 5276.2100000000000363797880709171295166015625 }, "sell": { "open": 5289.6999999999998181010596454143524169921875, "close": 5289.6999999999998181010596454143524169921875, "min": 5289.6999999999998181010596454143524169921875, "max": 5289.6999999999998181010596454143524169921875, "avg": 5289.6999999999998181010596454143524169921875 } }, { "date": "2015-08-24", "buy": { "open": 5274.2899999999999636202119290828704833984375, "close": 5274.2899999999999636202119290828704833984375, "min": 5274.2899999999999636202119290828704833984375, "max": 5274.2899999999999636202119290828704833984375, "avg": 5274.2899999999999636202119290828704833984375 }, "sell": { "open": 5288.5500000000001818989403545856475830078125, "close": 5288.5500000000001818989403545856475830078125, "min": 5288.5500000000001818989403545856475830078125, "max": 5288.5500000000001818989403545856475830078125, "avg": 5288.5500000000001818989403545856475830078125 } }, { "date": "2015-08-25", "buy": { "open": 5351.4600000000000363797880709171295166015625, "close": 5351.4600000000000363797880709171295166015625, "min": 5351.4600000000000363797880709171295166015625, "max": 5351.4600000000000363797880709171295166015625, "avg": 5351.4600000000000363797880709171295166015625 }, "sell": { "open": 5371.40999999999985448084771633148193359375, "close": 5371.40999999999985448084771633148193359375, "min": 5371.40999999999985448084771633148193359375, "max": 5371.40999999999985448084771633148193359375, "avg": 5371.40999999999985448084771633148193359375 } }, { "date": "2015-08-26", "buy": { "open": 5411.7200000000002546585164964199066162109375, "close": 5411.7200000000002546585164964199066162109375, "min": 5411.7200000000002546585164964199066162109375, "max": 5411.7200000000002546585164964199066162109375, "avg": 5411.7200000000002546585164964199066162109375 }, "sell": { "open": 5450.5, "close": 5450.5, "min": 5450.5, "max": 5450.5, "avg": 5450.5 } }, { "date": "2015-08-27", "buy": { "open": 5380.760000000000218278728425502777099609375, "close": 5380.760000000000218278728425502777099609375, "min": 5380.760000000000218278728425502777099609375, "max": 5380.760000000000218278728425502777099609375, "avg": 5380.760000000000218278728425502777099609375 }, "sell": { "open": 5406.65999999999985448084771633148193359375, "close": 5406.65999999999985448084771633148193359375, "min": 5406.65999999999985448084771633148193359375, "max": 5406.65999999999985448084771633148193359375, "avg": 5406.65999999999985448084771633148193359375 } }, { "date": "2015-08-28", "buy": { "open": 5357.02000000000043655745685100555419921875, "close": 5357.02000000000043655745685100555419921875, "min": 5357.02000000000043655745685100555419921875, "max": 5357.02000000000043655745685100555419921875, "avg": 5357.02000000000043655745685100555419921875 }, "sell": { "open": 5377.4600000000000363797880709171295166015625, "close": 5377.4600000000000363797880709171295166015625, "min": 5377.4600000000000363797880709171295166015625, "max": 5377.4600000000000363797880709171295166015625, "avg": 5377.4600000000000363797880709171295166015625 } }, { "date": "2015-08-31", "buy": { "open": 5368.829999999999927240423858165740966796875, "close": 5368.829999999999927240423858165740966796875, "min": 5368.829999999999927240423858165740966796875, "max": 5368.829999999999927240423858165740966796875, "avg": 5368.829999999999927240423858165740966796875 }, "sell": { "open": 5388.510000000000218278728425502777099609375, "close": 5388.510000000000218278728425502777099609375, "min": 5388.510000000000218278728425502777099609375, "max": 5388.510000000000218278728425502777099609375, "avg": 5388.510000000000218278728425502777099609375 } }, { "date": "2015-10-01", "buy": { "open": 5643.27000000000043655745685100555419921875, "close": 5643.27000000000043655745685100555419921875, "min": 5643.27000000000043655745685100555419921875, "max": 5643.27000000000043655745685100555419921875, "avg": 5643.27000000000043655745685100555419921875 }, "sell": { "open": 5652.0699999999997089616954326629638671875, "close": 5652.0699999999997089616954326629638671875, "min": 5652.0699999999997089616954326629638671875, "max": 5652.0699999999997089616954326629638671875, "avg": 5652.0699999999997089616954326629638671875 } }, { "date": "2015-10-02", "buy": { "open": 5648.9399999999995998223312199115753173828125, "close": 5648.9399999999995998223312199115753173828125, "min": 5648.9399999999995998223312199115753173828125, "max": 5648.9399999999995998223312199115753173828125, "avg": 5648.9399999999995998223312199115753173828125 }, "sell": { "open": 5656.4499999999998181010596454143524169921875, "close": 5656.4499999999998181010596454143524169921875, "min": 5656.4499999999998181010596454143524169921875, "max": 5656.4499999999998181010596454143524169921875, "avg": 5656.4499999999998181010596454143524169921875 } }, { "date": "2015-10-05", "buy": { "open": 5628.2799999999997453414835035800933837890625, "close": 5628.2799999999997453414835035800933837890625, "min": 5628.2799999999997453414835035800933837890625, "max": 5628.2799999999997453414835035800933837890625, "avg": 5628.2799999999997453414835035800933837890625 }, "sell": { "open": 5639.40999999999985448084771633148193359375, "close": 5639.40999999999985448084771633148193359375, "min": 5639.40999999999985448084771633148193359375, "max": 5639.40999999999985448084771633148193359375, "avg": 5639.40999999999985448084771633148193359375 } }, { "date": "2015-10-06", "buy": { "open": 5624.9499999999998181010596454143524169921875, "close": 5624.9499999999998181010596454143524169921875, "min": 5624.9499999999998181010596454143524169921875, "max": 5624.9499999999998181010596454143524169921875, "avg": 5624.9499999999998181010596454143524169921875 }, "sell": { "open": 5637.2200000000002546585164964199066162109375, "close": 5637.2200000000002546585164964199066162109375, "min": 5637.2200000000002546585164964199066162109375, "max": 5637.2200000000002546585164964199066162109375, "avg": 5637.2200000000002546585164964199066162109375 } }, { "date": "2015-10-07", "buy": { "open": 5630.0500000000001818989403545856475830078125, "close": 5630.0500000000001818989403545856475830078125, "min": 5630.0500000000001818989403545856475830078125, "max": 5630.0500000000001818989403545856475830078125, "avg": 5630.0500000000001818989403545856475830078125 }, "sell": { "open": 5637.0600000000004001776687800884246826171875, "close": 5637.0600000000004001776687800884246826171875, "min": 5637.0600000000004001776687800884246826171875, "max": 5637.0600000000004001776687800884246826171875, "avg": 5637.0600000000004001776687800884246826171875 } }, { "date": "2015-10-08", "buy": { "open": 5625.4300000000002910383045673370361328125, "close": 5625.4300000000002910383045673370361328125, "min": 5625.4300000000002910383045673370361328125, "max": 5625.4300000000002910383045673370361328125, "avg": 5625.4300000000002910383045673370361328125 }, "sell": { "open": 5632.3699999999998908606357872486114501953125, "close": 5632.3699999999998908606357872486114501953125, "min": 5632.3699999999998908606357872486114501953125, "max": 5632.3699999999998908606357872486114501953125, "avg": 5632.3699999999998908606357872486114501953125 } }, { "date": "2015-10-09", "buy": { "open": 5625.3599999999996725819073617458343505859375, "close": 5625.3599999999996725819073617458343505859375, "min": 5625.3599999999996725819073617458343505859375, "max": 5625.3599999999996725819073617458343505859375, "avg": 5625.3599999999996725819073617458343505859375 }, "sell": { "open": 5631.3100000000004001776687800884246826171875, "close": 5631.3100000000004001776687800884246826171875, "min": 5631.3100000000004001776687800884246826171875, "max": 5631.3100000000004001776687800884246826171875, "avg": 5631.3100000000004001776687800884246826171875 } }, { "date": "2015-10-12", "buy": { "open": 5619.670000000000072759576141834259033203125, "close": 5619.670000000000072759576141834259033203125, "min": 5619.670000000000072759576141834259033203125, "max": 5619.670000000000072759576141834259033203125, "avg": 5619.670000000000072759576141834259033203125 }, "sell": { "open": 5625.4499999999998181010596454143524169921875, "close": 5625.4499999999998181010596454143524169921875, "min": 5625.4499999999998181010596454143524169921875, "max": 5625.4499999999998181010596454143524169921875, "avg": 5625.4499999999998181010596454143524169921875 } }, { "date": "2015-10-13", "buy": { "open": 5633.9700000000002546585164964199066162109375, "close": 5633.9700000000002546585164964199066162109375, "min": 5633.9700000000002546585164964199066162109375, "max": 5633.9700000000002546585164964199066162109375, "avg": 5633.9700000000002546585164964199066162109375 }, "sell": { "open": 5641.84000000000014551915228366851806640625, "close": 5641.84000000000014551915228366851806640625, "min": 5641.84000000000014551915228366851806640625, "max": 5641.84000000000014551915228366851806640625, "avg": 5641.84000000000014551915228366851806640625 } }, { "date": "2015-10-14", "buy": { "open": 5652.8800000000001091393642127513885498046875, "close": 5652.8800000000001091393642127513885498046875, "min": 5652.8800000000001091393642127513885498046875, "max": 5652.8800000000001091393642127513885498046875, "avg": 5652.8800000000001091393642127513885498046875 }, "sell": { "open": 5659.52000000000043655745685100555419921875, "close": 5659.52000000000043655745685100555419921875, "min": 5659.52000000000043655745685100555419921875, "max": 5659.52000000000043655745685100555419921875, "avg": 5659.52000000000043655745685100555419921875 } }, { "date": "2015-10-15", "buy": { "open": 5666.5699999999997089616954326629638671875, "close": 5666.5699999999997089616954326629638671875, "min": 5666.5699999999997089616954326629638671875, "max": 5666.5699999999997089616954326629638671875, "avg": 5666.5699999999997089616954326629638671875 }, "sell": { "open": 5684.350000000000363797880709171295166015625, "close": 5684.350000000000363797880709171295166015625, "min": 5684.350000000000363797880709171295166015625, "max": 5684.350000000000363797880709171295166015625, "avg": 5684.350000000000363797880709171295166015625 } }, { "date": "2015-10-16", "buy": { "open": 5652.899999999999636202119290828704833984375, "close": 5652.899999999999636202119290828704833984375, "min": 5652.899999999999636202119290828704833984375, "max": 5652.899999999999636202119290828704833984375, "avg": 5652.899999999999636202119290828704833984375 }, "sell": { "open": 5663.1400000000003274180926382541656494140625, "close": 5663.1400000000003274180926382541656494140625, "min": 5663.1400000000003274180926382541656494140625, "max": 5663.1400000000003274180926382541656494140625, "avg": 5663.1400000000003274180926382541656494140625 } }, { "date": "2015-10-19", "buy": { "open": 5657.0299999999997453414835035800933837890625, "close": 5657.0299999999997453414835035800933837890625, "min": 5657.0299999999997453414835035800933837890625, "max": 5657.0299999999997453414835035800933837890625, "avg": 5657.0299999999997453414835035800933837890625 }, "sell": { "open": 5667.670000000000072759576141834259033203125, "close": 5667.670000000000072759576141834259033203125, "min": 5667.670000000000072759576141834259033203125, "max": 5667.670000000000072759576141834259033203125, "avg": 5667.670000000000072759576141834259033203125 } }, { "date": "2015-10-20", "buy": { "open": 5656.850000000000363797880709171295166015625, "close": 5656.850000000000363797880709171295166015625, "min": 5656.850000000000363797880709171295166015625, "max": 5656.850000000000363797880709171295166015625, "avg": 5656.850000000000363797880709171295166015625 }, "sell": { "open": 5660.010000000000218278728425502777099609375, "close": 5660.010000000000218278728425502777099609375, "min": 5660.010000000000218278728425502777099609375, "max": 5660.010000000000218278728425502777099609375, "avg": 5660.010000000000218278728425502777099609375 } }, { "date": "2015-10-21", "buy": { "open": 5653.5299999999997453414835035800933837890625, "close": 5653.5299999999997453414835035800933837890625, "min": 5653.5299999999997453414835035800933837890625, "max": 5653.5299999999997453414835035800933837890625, "avg": 5653.5299999999997453414835035800933837890625 }, "sell": { "open": 5666.6300000000001091393642127513885498046875, "close": 5666.6300000000001091393642127513885498046875, "min": 5666.6300000000001091393642127513885498046875, "max": 5666.6300000000001091393642127513885498046875, "avg": 5666.6300000000001091393642127513885498046875 } }, { "date": "2015-10-22", "buy": { "open": 5659.420000000000072759576141834259033203125, "close": 5659.420000000000072759576141834259033203125, "min": 5659.420000000000072759576141834259033203125, "max": 5659.420000000000072759576141834259033203125, "avg": 5659.420000000000072759576141834259033203125 }, "sell": { "open": 5668.4300000000002910383045673370361328125, "close": 5668.4300000000002910383045673370361328125, "min": 5668.4300000000002910383045673370361328125, "max": 5668.4300000000002910383045673370361328125, "avg": 5668.4300000000002910383045673370361328125 } }, { "date": "2015-10-23", "buy": { "open": 5664.40999999999985448084771633148193359375, "close": 5664.40999999999985448084771633148193359375, "min": 5664.40999999999985448084771633148193359375, "max": 5664.40999999999985448084771633148193359375, "avg": 5664.40999999999985448084771633148193359375 }, "sell": { "open": 5676.9499999999998181010596454143524169921875, "close": 5676.9499999999998181010596454143524169921875, "min": 5676.9499999999998181010596454143524169921875, "max": 5676.9499999999998181010596454143524169921875, "avg": 5676.9499999999998181010596454143524169921875 } }, { "date": "2015-10-26", "buy": { "open": 5661.6300000000001091393642127513885498046875, "close": 5661.6300000000001091393642127513885498046875, "min": 5661.6300000000001091393642127513885498046875, "max": 5661.6300000000001091393642127513885498046875, "avg": 5661.6300000000001091393642127513885498046875 }, "sell": { "open": 5668.739999999999781721271574497222900390625, "close": 5668.739999999999781721271574497222900390625, "min": 5668.739999999999781721271574497222900390625, "max": 5668.739999999999781721271574497222900390625, "avg": 5668.739999999999781721271574497222900390625 } }, { "date": "2015-10-27", "buy": { "open": 5660.7100000000000363797880709171295166015625, "close": 5660.7100000000000363797880709171295166015625, "min": 5660.7100000000000363797880709171295166015625, "max": 5660.7100000000000363797880709171295166015625, "avg": 5660.7100000000000363797880709171295166015625 }, "sell": { "open": 5665.97999999999956344254314899444580078125, "close": 5665.97999999999956344254314899444580078125, "min": 5665.97999999999956344254314899444580078125, "max": 5665.97999999999956344254314899444580078125, "avg": 5665.97999999999956344254314899444580078125 } }, { "date": "2015-10-28", "buy": { "open": 5661.350000000000363797880709171295166015625, "close": 5661.350000000000363797880709171295166015625, "min": 5661.350000000000363797880709171295166015625, "max": 5661.350000000000363797880709171295166015625, "avg": 5661.350000000000363797880709171295166015625 }, "sell": { "open": 5669.7899999999999636202119290828704833984375, "close": 5669.7899999999999636202119290828704833984375, "min": 5669.7899999999999636202119290828704833984375, "max": 5669.7899999999999636202119290828704833984375, "avg": 5669.7899999999999636202119290828704833984375 } }, { "date": "2015-10-29", "buy": { "open": 5658.6800000000002910383045673370361328125, "close": 5658.6800000000002910383045673370361328125, "min": 5658.6800000000002910383045673370361328125, "max": 5658.6800000000002910383045673370361328125, "avg": 5658.6800000000002910383045673370361328125 }, "sell": { "open": 5666.59000000000014551915228366851806640625, "close": 5666.59000000000014551915228366851806640625, "min": 5666.59000000000014551915228366851806640625, "max": 5666.59000000000014551915228366851806640625, "avg": 5666.59000000000014551915228366851806640625 } }, { "date": "2015-10-30", "buy": { "open": 5627.0699999999997089616954326629638671875, "close": 5627.0699999999997089616954326629638671875, "min": 5627.0699999999997089616954326629638671875, "max": 5627.0699999999997089616954326629638671875, "avg": 5627.0699999999997089616954326629638671875 }, "sell": { "open": 5642.350000000000363797880709171295166015625, "close": 5642.350000000000363797880709171295166015625, "min": 5642.350000000000363797880709171295166015625, "max": 5642.350000000000363797880709171295166015625, "avg": 5642.350000000000363797880709171295166015625 } }, { "date": "2015-11-02", "buy": { "open": 5597.3699999999998908606357872486114501953125, "close": 5597.3699999999998908606357872486114501953125, "min": 5597.3699999999998908606357872486114501953125, "max": 5597.3699999999998908606357872486114501953125, "avg": 5597.3699999999998908606357872486114501953125 }, "sell": { "open": 5606.920000000000072759576141834259033203125, "close": 5606.920000000000072759576141834259033203125, "min": 5606.920000000000072759576141834259033203125, "max": 5606.920000000000072759576141834259033203125, "avg": 5606.920000000000072759576141834259033203125 } }, { "date": "2015-11-03", "buy": { "open": 5566.489999999999781721271574497222900390625, "close": 5566.489999999999781721271574497222900390625, "min": 5566.489999999999781721271574497222900390625, "max": 5566.489999999999781721271574497222900390625, "avg": 5566.489999999999781721271574497222900390625 }, "sell": { "open": 5580.670000000000072759576141834259033203125, "close": 5580.670000000000072759576141834259033203125, "min": 5580.670000000000072759576141834259033203125, "max": 5580.670000000000072759576141834259033203125, "avg": 5580.670000000000072759576141834259033203125 } }, { "date": "2015-11-04", "buy": { "open": 5567, "close": 5567, "min": 5567, "max": 5567, "avg": 5567 }, "sell": { "open": 5573.40999999999985448084771633148193359375, "close": 5573.40999999999985448084771633148193359375, "min": 5573.40999999999985448084771633148193359375, "max": 5573.40999999999985448084771633148193359375, "avg": 5573.40999999999985448084771633148193359375 } }, { "date": "2015-11-05", "buy": { "open": 5605.8199999999997089616954326629638671875, "close": 5605.8199999999997089616954326629638671875, "min": 5605.8199999999997089616954326629638671875, "max": 5605.8199999999997089616954326629638671875, "avg": 5605.8199999999997089616954326629638671875 }, "sell": { "open": 5616.5, "close": 5616.5, "min": 5616.5, "max": 5616.5, "avg": 5616.5 } }, { "date": "2015-11-06", "buy": { "open": 5604.1099999999996725819073617458343505859375, "close": 5604.1099999999996725819073617458343505859375, "min": 5604.1099999999996725819073617458343505859375, "max": 5604.1099999999996725819073617458343505859375, "avg": 5604.1099999999996725819073617458343505859375 }, "sell": { "open": 5615.22999999999956344254314899444580078125, "close": 5615.22999999999956344254314899444580078125, "min": 5615.22999999999956344254314899444580078125, "max": 5615.22999999999956344254314899444580078125, "avg": 5615.22999999999956344254314899444580078125 } }, { "date": "2015-11-09", "buy": { "open": 5630.9399999999995998223312199115753173828125, "close": 5630.9399999999995998223312199115753173828125, "min": 5630.9399999999995998223312199115753173828125, "max": 5630.9399999999995998223312199115753173828125, "avg": 5630.9399999999995998223312199115753173828125 }, "sell": { "open": 5639.09000000000014551915228366851806640625, "close": 5639.09000000000014551915228366851806640625, "min": 5639.09000000000014551915228366851806640625, "max": 5639.09000000000014551915228366851806640625, "avg": 5639.09000000000014551915228366851806640625 } }, { "date": "2015-11-10", "buy": { "open": 5636.399999999999636202119290828704833984375, "close": 5636.399999999999636202119290828704833984375, "min": 5636.399999999999636202119290828704833984375, "max": 5636.399999999999636202119290828704833984375, "avg": 5636.399999999999636202119290828704833984375 }, "sell": { "open": 5647.15999999999985448084771633148193359375, "close": 5647.15999999999985448084771633148193359375, "min": 5647.15999999999985448084771633148193359375, "max": 5647.15999999999985448084771633148193359375, "avg": 5647.15999999999985448084771633148193359375 } }, { "date": "2015-11-11", "buy": { "open": 5627.5600000000004001776687800884246826171875, "close": 5627.5600000000004001776687800884246826171875, "min": 5627.5600000000004001776687800884246826171875, "max": 5627.5600000000004001776687800884246826171875, "avg": 5627.5600000000004001776687800884246826171875 }, "sell": { "open": 5636.6400000000003274180926382541656494140625, "close": 5636.6400000000003274180926382541656494140625, "min": 5636.6400000000003274180926382541656494140625, "max": 5636.6400000000003274180926382541656494140625, "avg": 5636.6400000000003274180926382541656494140625 } }, { "date": "2015-11-12", "buy": { "open": 5627.1199999999998908606357872486114501953125, "close": 5627.1199999999998908606357872486114501953125, "min": 5627.1199999999998908606357872486114501953125, "max": 5627.1199999999998908606357872486114501953125, "avg": 5627.1199999999998908606357872486114501953125 }, "sell": { "open": 5640.4499999999998181010596454143524169921875, "close": 5640.4499999999998181010596454143524169921875, "min": 5640.4499999999998181010596454143524169921875, "max": 5640.4499999999998181010596454143524169921875, "avg": 5640.4499999999998181010596454143524169921875 } }, { "date": "2015-11-13", "buy": { "open": 5630.7799999999997453414835035800933837890625, "close": 5630.7799999999997453414835035800933837890625, "min": 5630.7799999999997453414835035800933837890625, "max": 5630.7799999999997453414835035800933837890625, "avg": 5630.7799999999997453414835035800933837890625 }, "sell": { "open": 5640.0699999999997089616954326629638671875, "close": 5640.0699999999997089616954326629638671875, "min": 5640.0699999999997089616954326629638671875, "max": 5640.0699999999997089616954326629638671875, "avg": 5640.0699999999997089616954326629638671875 } }, { "date": "2015-11-16", "buy": { "open": 5625.100000000000363797880709171295166015625, "close": 5625.100000000000363797880709171295166015625, "min": 5625.100000000000363797880709171295166015625, "max": 5625.100000000000363797880709171295166015625, "avg": 5625.100000000000363797880709171295166015625 }, "sell": { "open": 5636.22999999999956344254314899444580078125, "close": 5636.22999999999956344254314899444580078125, "min": 5636.22999999999956344254314899444580078125, "max": 5636.22999999999956344254314899444580078125, "avg": 5636.22999999999956344254314899444580078125 } }, { "date": "2015-11-17", "buy": { "open": 5637.1800000000002910383045673370361328125, "close": 5637.1800000000002910383045673370361328125, "min": 5637.1800000000002910383045673370361328125, "max": 5637.1800000000002910383045673370361328125, "avg": 5637.1800000000002910383045673370361328125 }, "sell": { "open": 5649.84000000000014551915228366851806640625, "close": 5649.84000000000014551915228366851806640625, "min": 5649.84000000000014551915228366851806640625, "max": 5649.84000000000014551915228366851806640625, "avg": 5649.84000000000014551915228366851806640625 } }, { "date": "2015-11-18", "buy": { "open": 5639.7899999999999636202119290828704833984375, "close": 5639.7899999999999636202119290828704833984375, "min": 5639.7899999999999636202119290828704833984375, "max": 5639.7899999999999636202119290828704833984375, "avg": 5639.7899999999999636202119290828704833984375 }, "sell": { "open": 5654.6800000000002910383045673370361328125, "close": 5654.6800000000002910383045673370361328125, "min": 5654.6800000000002910383045673370361328125, "max": 5654.6800000000002910383045673370361328125, "avg": 5654.6800000000002910383045673370361328125 } }, { "date": "2015-11-19", "buy": { "open": 5649.989999999999781721271574497222900390625, "close": 5649.989999999999781721271574497222900390625, "min": 5649.989999999999781721271574497222900390625, "max": 5649.989999999999781721271574497222900390625, "avg": 5649.989999999999781721271574497222900390625 }, "sell": { "open": 5662.0600000000004001776687800884246826171875, "close": 5662.0600000000004001776687800884246826171875, "min": 5662.0600000000004001776687800884246826171875, "max": 5662.0600000000004001776687800884246826171875, "avg": 5662.0600000000004001776687800884246826171875 } }, { "date": "2015-11-20", "buy": { "open": 5652.6899999999995998223312199115753173828125, "close": 5652.6899999999995998223312199115753173828125, "min": 5652.6899999999995998223312199115753173828125, "max": 5652.6899999999995998223312199115753173828125, "avg": 5652.6899999999995998223312199115753173828125 }, "sell": { "open": 5661.22999999999956344254314899444580078125, "close": 5661.22999999999956344254314899444580078125, "min": 5661.22999999999956344254314899444580078125, "max": 5661.22999999999956344254314899444580078125, "avg": 5661.22999999999956344254314899444580078125 } }, { "date": "2015-11-23", "buy": { "open": 5651.6199999999998908606357872486114501953125, "close": 5651.6199999999998908606357872486114501953125, "min": 5651.6199999999998908606357872486114501953125, "max": 5651.6199999999998908606357872486114501953125, "avg": 5651.6199999999998908606357872486114501953125 }, "sell": { "open": 5656.329999999999927240423858165740966796875, "close": 5656.329999999999927240423858165740966796875, "min": 5656.329999999999927240423858165740966796875, "max": 5656.329999999999927240423858165740966796875, "avg": 5656.329999999999927240423858165740966796875 } }, { "date": "2015-11-24", "buy": { "open": 5662.27000000000043655745685100555419921875, "close": 5662.27000000000043655745685100555419921875, "min": 5662.27000000000043655745685100555419921875, "max": 5662.27000000000043655745685100555419921875, "avg": 5662.27000000000043655745685100555419921875 }, "sell": { "open": 5667.3900000000003274180926382541656494140625, "close": 5667.3900000000003274180926382541656494140625, "min": 5667.3900000000003274180926382541656494140625, "max": 5667.3900000000003274180926382541656494140625, "avg": 5667.3900000000003274180926382541656494140625 } }, { "date": "2015-11-25", "buy": { "open": 5666.920000000000072759576141834259033203125, "close": 5666.920000000000072759576141834259033203125, "min": 5666.920000000000072759576141834259033203125, "max": 5666.920000000000072759576141834259033203125, "avg": 5666.920000000000072759576141834259033203125 }, "sell": { "open": 5679.8100000000004001776687800884246826171875, "close": 5679.8100000000004001776687800884246826171875, "min": 5679.8100000000004001776687800884246826171875, "max": 5679.8100000000004001776687800884246826171875, "avg": 5679.8100000000004001776687800884246826171875 } }, { "date": "2015-11-26", "buy": { "open": 5671.4499999999998181010596454143524169921875, "close": 5671.4499999999998181010596454143524169921875, "min": 5671.4499999999998181010596454143524169921875, "max": 5671.4499999999998181010596454143524169921875, "avg": 5671.4499999999998181010596454143524169921875 }, "sell": { "open": 5681.72999999999956344254314899444580078125, "close": 5681.72999999999956344254314899444580078125, "min": 5681.72999999999956344254314899444580078125, "max": 5681.72999999999956344254314899444580078125, "avg": 5681.72999999999956344254314899444580078125 } }, { "date": "2015-11-27", "buy": { "open": 5675.9499999999998181010596454143524169921875, "close": 5675.9499999999998181010596454143524169921875, "min": 5675.9499999999998181010596454143524169921875, "max": 5675.9499999999998181010596454143524169921875, "avg": 5675.9499999999998181010596454143524169921875 }, "sell": { "open": 5692.239999999999781721271574497222900390625, "close": 5692.239999999999781721271574497222900390625, "min": 5692.239999999999781721271574497222900390625, "max": 5692.239999999999781721271574497222900390625, "avg": 5692.239999999999781721271574497222900390625 } }, { "date": "2015-11-30", "buy": { "open": 5674.90999999999985448084771633148193359375, "close": 5674.90999999999985448084771633148193359375, "min": 5674.90999999999985448084771633148193359375, "max": 5674.90999999999985448084771633148193359375, "avg": 5674.90999999999985448084771633148193359375 }, "sell": { "open": 5686.149999999999636202119290828704833984375, "close": 5686.149999999999636202119290828704833984375, "min": 5686.149999999999636202119290828704833984375, "max": 5686.149999999999636202119290828704833984375, "avg": 5686.149999999999636202119290828704833984375 } }, { "date": "2015-12-01", "buy": { "open": 5688.0600000000004001776687800884246826171875, "close": 5688.0600000000004001776687800884246826171875, "min": 5688.0600000000004001776687800884246826171875, "max": 5688.0600000000004001776687800884246826171875, "avg": 5688.0600000000004001776687800884246826171875 }, "sell": { "open": 5701.5500000000001818989403545856475830078125, "close": 5701.5500000000001818989403545856475830078125, "min": 5701.5500000000001818989403545856475830078125, "max": 5701.5500000000001818989403545856475830078125, "avg": 5701.5500000000001818989403545856475830078125 } }, { "date": "2015-12-02", "buy": { "open": 5741.1400000000003274180926382541656494140625, "close": 5741.1400000000003274180926382541656494140625, "min": 5741.1400000000003274180926382541656494140625, "max": 5741.1400000000003274180926382541656494140625, "avg": 5741.1400000000003274180926382541656494140625 }, "sell": { "open": 5743.47999999999956344254314899444580078125, "close": 5743.47999999999956344254314899444580078125, "min": 5743.47999999999956344254314899444580078125, "max": 5743.47999999999956344254314899444580078125, "avg": 5743.47999999999956344254314899444580078125 } }, { "date": "2015-12-03", "buy": { "open": 5768.22999999999956344254314899444580078125, "close": 5768.22999999999956344254314899444580078125, "min": 5768.22999999999956344254314899444580078125, "max": 5768.22999999999956344254314899444580078125, "avg": 5768.22999999999956344254314899444580078125 }, "sell": { "open": 5785, "close": 5785, "min": 5785, "max": 5785, "avg": 5785 } }, { "date": "2015-12-04", "buy": { "open": 5757.40999999999985448084771633148193359375, "close": 5757.40999999999985448084771633148193359375, "min": 5757.40999999999985448084771633148193359375, "max": 5757.40999999999985448084771633148193359375, "avg": 5757.40999999999985448084771633148193359375 }, "sell": { "open": 5771.15999999999985448084771633148193359375, "close": 5771.15999999999985448084771633148193359375, "min": 5771.15999999999985448084771633148193359375, "max": 5771.15999999999985448084771633148193359375, "avg": 5771.15999999999985448084771633148193359375 } }, { "date": "2015-12-07", "buy": { "open": 5763.5500000000001818989403545856475830078125, "close": 5763.5500000000001818989403545856475830078125, "min": 5763.5500000000001818989403545856475830078125, "max": 5763.5500000000001818989403545856475830078125, "avg": 5763.5500000000001818989403545856475830078125 }, "sell": { "open": 5771.3800000000001091393642127513885498046875, "close": 5771.3800000000001091393642127513885498046875, "min": 5771.3800000000001091393642127513885498046875, "max": 5771.3800000000001091393642127513885498046875, "avg": 5771.3800000000001091393642127513885498046875 } }, { "date": "2015-12-08", "buy": { "open": 5763.5500000000001818989403545856475830078125, "close": 5763.5500000000001818989403545856475830078125, "min": 5763.5500000000001818989403545856475830078125, "max": 5763.5500000000001818989403545856475830078125, "avg": 5763.5500000000001818989403545856475830078125 }, "sell": { "open": 5771.3800000000001091393642127513885498046875, "close": 5771.3800000000001091393642127513885498046875, "min": 5771.3800000000001091393642127513885498046875, "max": 5771.3800000000001091393642127513885498046875, "avg": 5771.3800000000001091393642127513885498046875 } }, { "date": "2015-12-09", "buy": { "open": 5767.9300000000002910383045673370361328125, "close": 5767.9300000000002910383045673370361328125, "min": 5767.9300000000002910383045673370361328125, "max": 5767.9300000000002910383045673370361328125, "avg": 5767.9300000000002910383045673370361328125 }, "sell": { "open": 5776.22999999999956344254314899444580078125, "close": 5776.22999999999956344254314899444580078125, "min": 5776.22999999999956344254314899444580078125, "max": 5776.22999999999956344254314899444580078125, "avg": 5776.22999999999956344254314899444580078125 } }, { "date": "2015-12-10", "buy": { "open": 5778.510000000000218278728425502777099609375, "close": 5778.510000000000218278728425502777099609375, "min": 5778.510000000000218278728425502777099609375, "max": 5778.510000000000218278728425502777099609375, "avg": 5778.510000000000218278728425502777099609375 }, "sell": { "open": 5782.079999999999927240423858165740966796875, "close": 5782.079999999999927240423858165740966796875, "min": 5782.079999999999927240423858165740966796875, "max": 5782.079999999999927240423858165740966796875, "avg": 5782.079999999999927240423858165740966796875 } }, { "date": "2015-12-11", "buy": { "open": 5784.149999999999636202119290828704833984375, "close": 5784.149999999999636202119290828704833984375, "min": 5784.149999999999636202119290828704833984375, "max": 5784.149999999999636202119290828704833984375, "avg": 5784.149999999999636202119290828704833984375 }, "sell": { "open": 5803.6800000000002910383045673370361328125, "close": 5803.6800000000002910383045673370361328125, "min": 5803.6800000000002910383045673370361328125, "max": 5803.6800000000002910383045673370361328125, "avg": 5803.6800000000002910383045673370361328125 } }, { "date": "2015-12-14", "buy": { "open": 5805.3599999999996725819073617458343505859375, "close": 5805.3599999999996725819073617458343505859375, "min": 5805.3599999999996725819073617458343505859375, "max": 5805.3599999999996725819073617458343505859375, "avg": 5805.3599999999996725819073617458343505859375 }, "sell": { "open": 5818.27000000000043655745685100555419921875, "close": 5818.27000000000043655745685100555419921875, "min": 5818.27000000000043655745685100555419921875, "max": 5818.27000000000043655745685100555419921875, "avg": 5818.27000000000043655745685100555419921875 } }, { "date": "2015-12-15", "buy": { "open": 5796.899999999999636202119290828704833984375, "close": 5796.899999999999636202119290828704833984375, "min": 5796.899999999999636202119290828704833984375, "max": 5796.899999999999636202119290828704833984375, "avg": 5796.899999999999636202119290828704833984375 }, "sell": { "open": 5809.739999999999781721271574497222900390625, "close": 5809.739999999999781721271574497222900390625, "min": 5809.739999999999781721271574497222900390625, "max": 5809.739999999999781721271574497222900390625, "avg": 5809.739999999999781721271574497222900390625 } }, { "date": "2015-12-16", "buy": { "open": 5806.8800000000001091393642127513885498046875, "close": 5806.8800000000001091393642127513885498046875, "min": 5806.8800000000001091393642127513885498046875, "max": 5806.8800000000001091393642127513885498046875, "avg": 5806.8800000000001091393642127513885498046875 }, "sell": { "open": 5816.6199999999998908606357872486114501953125, "close": 5816.6199999999998908606357872486114501953125, "min": 5816.6199999999998908606357872486114501953125, "max": 5816.6199999999998908606357872486114501953125, "avg": 5816.6199999999998908606357872486114501953125 } }, { "date": "2015-12-17", "buy": { "open": 5827.5500000000001818989403545856475830078125, "close": 5827.5500000000001818989403545856475830078125, "min": 5827.5500000000001818989403545856475830078125, "max": 5827.5500000000001818989403545856475830078125, "avg": 5827.5500000000001818989403545856475830078125 }, "sell": { "open": 5850.510000000000218278728425502777099609375, "close": 5850.510000000000218278728425502777099609375, "min": 5850.510000000000218278728425502777099609375, "max": 5850.510000000000218278728425502777099609375, "avg": 5850.510000000000218278728425502777099609375 } }, { "date": "2015-12-18", "buy": { "open": 5860.350000000000363797880709171295166015625, "close": 5860.350000000000363797880709171295166015625, "min": 5860.350000000000363797880709171295166015625, "max": 5860.350000000000363797880709171295166015625, "avg": 5860.350000000000363797880709171295166015625 }, "sell": { "open": 5872.3900000000003274180926382541656494140625, "close": 5872.3900000000003274180926382541656494140625, "min": 5872.3900000000003274180926382541656494140625, "max": 5872.3900000000003274180926382541656494140625, "avg": 5872.3900000000003274180926382541656494140625 } }, { "date": "2015-12-21", "buy": { "open": 5856.27000000000043655745685100555419921875, "close": 5856.27000000000043655745685100555419921875, "min": 5856.27000000000043655745685100555419921875, "max": 5856.27000000000043655745685100555419921875, "avg": 5856.27000000000043655745685100555419921875 }, "sell": { "open": 5866.6400000000003274180926382541656494140625, "close": 5866.6400000000003274180926382541656494140625, "min": 5866.6400000000003274180926382541656494140625, "max": 5866.6400000000003274180926382541656494140625, "avg": 5866.6400000000003274180926382541656494140625 } }, { "date": "2015-12-22", "buy": { "open": 5847.3800000000001091393642127513885498046875, "close": 5847.3800000000001091393642127513885498046875, "min": 5847.3800000000001091393642127513885498046875, "max": 5847.3800000000001091393642127513885498046875, "avg": 5847.3800000000001091393642127513885498046875 }, "sell": { "open": 5859.010000000000218278728425502777099609375, "close": 5859.010000000000218278728425502777099609375, "min": 5859.010000000000218278728425502777099609375, "max": 5859.010000000000218278728425502777099609375, "avg": 5859.010000000000218278728425502777099609375 } }, { "date": "2015-12-23", "buy": { "open": 5836.59000000000014551915228366851806640625, "close": 5836.59000000000014551915228366851806640625, "min": 5836.59000000000014551915228366851806640625, "max": 5836.59000000000014551915228366851806640625, "avg": 5836.59000000000014551915228366851806640625 }, "sell": { "open": 5849.65999999999985448084771633148193359375, "close": 5849.65999999999985448084771633148193359375, "min": 5849.65999999999985448084771633148193359375, "max": 5849.65999999999985448084771633148193359375, "avg": 5849.65999999999985448084771633148193359375 } }, { "date": "2015-12-24", "buy": { "open": 5836.59000000000014551915228366851806640625, "close": 5836.59000000000014551915228366851806640625, "min": 5836.59000000000014551915228366851806640625, "max": 5836.59000000000014551915228366851806640625, "avg": 5836.59000000000014551915228366851806640625 }, "sell": { "open": 5849.65999999999985448084771633148193359375, "close": 5849.65999999999985448084771633148193359375, "min": 5849.65999999999985448084771633148193359375, "max": 5849.65999999999985448084771633148193359375, "avg": 5849.65999999999985448084771633148193359375 } }, { "date": "2015-12-25", "buy": { "open": 5836.59000000000014551915228366851806640625, "close": 5836.59000000000014551915228366851806640625, "min": 5836.59000000000014551915228366851806640625, "max": 5836.59000000000014551915228366851806640625, "avg": 5836.59000000000014551915228366851806640625 }, "sell": { "open": 5849.65999999999985448084771633148193359375, "close": 5849.65999999999985448084771633148193359375, "min": 5849.65999999999985448084771633148193359375, "max": 5849.65999999999985448084771633148193359375, "avg": 5849.65999999999985448084771633148193359375 } }, { "date": "2015-12-28", "buy": { "open": 5815.510000000000218278728425502777099609375, "close": 5815.510000000000218278728425502777099609375, "min": 5815.510000000000218278728425502777099609375, "max": 5815.510000000000218278728425502777099609375, "avg": 5815.510000000000218278728425502777099609375 }, "sell": { "open": 5828.7799999999997453414835035800933837890625, "close": 5828.7799999999997453414835035800933837890625, "min": 5828.7799999999997453414835035800933837890625, "max": 5828.7799999999997453414835035800933837890625, "avg": 5828.7799999999997453414835035800933837890625 } }, { "date": "2015-12-29", "buy": { "open": 5799.489999999999781721271574497222900390625, "close": 5799.489999999999781721271574497222900390625, "min": 5799.489999999999781721271574497222900390625, "max": 5799.489999999999781721271574497222900390625, "avg": 5799.489999999999781721271574497222900390625 }, "sell": { "open": 5809.1800000000002910383045673370361328125, "close": 5809.1800000000002910383045673370361328125, "min": 5809.1800000000002910383045673370361328125, "max": 5809.1800000000002910383045673370361328125, "avg": 5809.1800000000002910383045673370361328125 } }, { "date": "2015-12-30", "buy": { "open": 5799.8900000000003274180926382541656494140625, "close": 5799.8900000000003274180926382541656494140625, "min": 5799.8900000000003274180926382541656494140625, "max": 5799.8900000000003274180926382541656494140625, "avg": 5799.8900000000003274180926382541656494140625 }, "sell": { "open": 5813.9399999999995998223312199115753173828125, "close": 5813.9399999999995998223312199115753173828125, "min": 5813.9399999999995998223312199115753173828125, "max": 5813.9399999999995998223312199115753173828125, "avg": 5813.9399999999995998223312199115753173828125 } }, { "date": "2015-12-31", "buy": { "open": 5799.8900000000003274180926382541656494140625, "close": 5799.8900000000003274180926382541656494140625, "min": 5799.8900000000003274180926382541656494140625, "max": 5799.8900000000003274180926382541656494140625, "avg": 5799.8900000000003274180926382541656494140625 }, "sell": { "open": 5813.9399999999995998223312199115753173828125, "close": 5813.9399999999995998223312199115753173828125, "min": 5813.9399999999995998223312199115753173828125, "max": 5813.9399999999995998223312199115753173828125, "avg": 5813.9399999999995998223312199115753173828125 } }, { "date": "2016-01-01", "buy": { "open": 5799.8900000000003274180926382541656494140625, "close": 5799.8900000000003274180926382541656494140625, "min": 5799.8900000000003274180926382541656494140625, "max": 5799.8900000000003274180926382541656494140625, "avg": 5799.8900000000003274180926382541656494140625 }, "sell": { "open": 5813.9399999999995998223312199115753173828125, "close": 5813.9399999999995998223312199115753173828125, "min": 5813.9399999999995998223312199115753173828125, "max": 5813.9399999999995998223312199115753173828125, "avg": 5813.9399999999995998223312199115753173828125 } }, { "date": "2016-01-04", "buy": { "open": 5828.2100000000000363797880709171295166015625, "close": 5828.2100000000000363797880709171295166015625, "min": 5828.2100000000000363797880709171295166015625, "max": 5828.2100000000000363797880709171295166015625, "avg": 5828.2100000000000363797880709171295166015625 }, "sell": { "open": 5841.239999999999781721271574497222900390625, "close": 5841.239999999999781721271574497222900390625, "min": 5841.239999999999781721271574497222900390625, "max": 5841.239999999999781721271574497222900390625, "avg": 5841.239999999999781721271574497222900390625 } }, { "date": "2016-01-05", "buy": { "open": 5860.6899999999995998223312199115753173828125, "close": 5860.6899999999995998223312199115753173828125, "min": 5860.6899999999995998223312199115753173828125, "max": 5860.6899999999995998223312199115753173828125, "avg": 5860.6899999999995998223312199115753173828125 }, "sell": { "open": 5873.6300000000001091393642127513885498046875, "close": 5873.6300000000001091393642127513885498046875, "min": 5873.6300000000001091393642127513885498046875, "max": 5873.6300000000001091393642127513885498046875, "avg": 5873.6300000000001091393642127513885498046875 } }, { "date": "2016-01-06", "buy": { "open": 5851.9499999999998181010596454143524169921875, "close": 5851.9499999999998181010596454143524169921875, "min": 5851.9499999999998181010596454143524169921875, "max": 5851.9499999999998181010596454143524169921875, "avg": 5851.9499999999998181010596454143524169921875 }, "sell": { "open": 5868.97999999999956344254314899444580078125, "close": 5868.97999999999956344254314899444580078125, "min": 5868.97999999999956344254314899444580078125, "max": 5868.97999999999956344254314899444580078125, "avg": 5868.97999999999956344254314899444580078125 } }, { "date": "2016-01-07", "buy": { "open": 5862.7100000000000363797880709171295166015625, "close": 5862.7100000000000363797880709171295166015625, "min": 5862.7100000000000363797880709171295166015625, "max": 5862.7100000000000363797880709171295166015625, "avg": 5862.7100000000000363797880709171295166015625 }, "sell": { "open": 5879.6800000000002910383045673370361328125, "close": 5879.6800000000002910383045673370361328125, "min": 5879.6800000000002910383045673370361328125, "max": 5879.6800000000002910383045673370361328125, "avg": 5879.6800000000002910383045673370361328125 } }, { "date": "2016-01-08", "buy": { "open": 5870.0600000000004001776687800884246826171875, "close": 5870.0600000000004001776687800884246826171875, "min": 5870.0600000000004001776687800884246826171875, "max": 5870.0600000000004001776687800884246826171875, "avg": 5870.0600000000004001776687800884246826171875 }, "sell": { "open": 5884.420000000000072759576141834259033203125, "close": 5884.420000000000072759576141834259033203125, "min": 5884.420000000000072759576141834259033203125, "max": 5884.420000000000072759576141834259033203125, "avg": 5884.420000000000072759576141834259033203125 } }, { "date": "2016-01-11", "buy": { "open": 5875.8199999999997089616954326629638671875, "close": 5875.8199999999997089616954326629638671875, "min": 5875.8199999999997089616954326629638671875, "max": 5875.8199999999997089616954326629638671875, "avg": 5875.8199999999997089616954326629638671875 }, "sell": { "open": 5889.6199999999998908606357872486114501953125, "close": 5889.6199999999998908606357872486114501953125, "min": 5889.6199999999998908606357872486114501953125, "max": 5889.6199999999998908606357872486114501953125, "avg": 5889.6199999999998908606357872486114501953125 } }, { "date": "2016-01-12", "buy": { "open": 5888.6099999999996725819073617458343505859375, "close": 5888.6099999999996725819073617458343505859375, "min": 5888.6099999999996725819073617458343505859375, "max": 5888.6099999999996725819073617458343505859375, "avg": 5888.6099999999996725819073617458343505859375 }, "sell": { "open": 5894.34000000000014551915228366851806640625, "close": 5894.34000000000014551915228366851806640625, "min": 5894.34000000000014551915228366851806640625, "max": 5894.34000000000014551915228366851806640625, "avg": 5894.34000000000014551915228366851806640625 } }, { "date": "2016-01-13", "buy": { "open": 5887.649999999999636202119290828704833984375, "close": 5887.649999999999636202119290828704833984375, "min": 5887.649999999999636202119290828704833984375, "max": 5887.649999999999636202119290828704833984375, "avg": 5887.649999999999636202119290828704833984375 }, "sell": { "open": 5897.6300000000001091393642127513885498046875, "close": 5897.6300000000001091393642127513885498046875, "min": 5897.6300000000001091393642127513885498046875, "max": 5897.6300000000001091393642127513885498046875, "avg": 5897.6300000000001091393642127513885498046875 } }, { "date": "2016-01-14", "buy": { "open": 5905.1800000000002910383045673370361328125, "close": 5905.1800000000002910383045673370361328125, "min": 5905.1800000000002910383045673370361328125, "max": 5905.1800000000002910383045673370361328125, "avg": 5905.1800000000002910383045673370361328125 }, "sell": { "open": 5919.1400000000003274180926382541656494140625, "close": 5919.1400000000003274180926382541656494140625, "min": 5919.1400000000003274180926382541656494140625, "max": 5919.1400000000003274180926382541656494140625, "avg": 5919.1400000000003274180926382541656494140625 } }, { "date": "2016-01-15", "buy": { "open": 5915.2200000000002546585164964199066162109375, "close": 5915.2200000000002546585164964199066162109375, "min": 5915.2200000000002546585164964199066162109375, "max": 5915.2200000000002546585164964199066162109375, "avg": 5915.2200000000002546585164964199066162109375 }, "sell": { "open": 5929.5299999999997453414835035800933837890625, "close": 5929.5299999999997453414835035800933837890625, "min": 5929.5299999999997453414835035800933837890625, "max": 5929.5299999999997453414835035800933837890625, "avg": 5929.5299999999997453414835035800933837890625 } }, { "date": "2016-01-18", "buy": { "open": 5917.7100000000000363797880709171295166015625, "close": 5917.7100000000000363797880709171295166015625, "min": 5917.7100000000000363797880709171295166015625, "max": 5917.7100000000000363797880709171295166015625, "avg": 5917.7100000000000363797880709171295166015625 }, "sell": { "open": 5923.989999999999781721271574497222900390625, "close": 5923.989999999999781721271574497222900390625, "min": 5923.989999999999781721271574497222900390625, "max": 5923.989999999999781721271574497222900390625, "avg": 5923.989999999999781721271574497222900390625 } }, { "date": "2016-01-19", "buy": { "open": 5906.8800000000001091393642127513885498046875, "close": 5906.8800000000001091393642127513885498046875, "min": 5906.8800000000001091393642127513885498046875, "max": 5906.8800000000001091393642127513885498046875, "avg": 5906.8800000000001091393642127513885498046875 }, "sell": { "open": 5916.600000000000363797880709171295166015625, "close": 5916.600000000000363797880709171295166015625, "min": 5916.600000000000363797880709171295166015625, "max": 5916.600000000000363797880709171295166015625, "avg": 5916.600000000000363797880709171295166015625 } }, { "date": "2016-01-20", "buy": { "open": 5918.489999999999781721271574497222900390625, "close": 5918.489999999999781721271574497222900390625, "min": 5918.489999999999781721271574497222900390625, "max": 5918.489999999999781721271574497222900390625, "avg": 5918.489999999999781721271574497222900390625 }, "sell": { "open": 5928.149999999999636202119290828704833984375, "close": 5928.149999999999636202119290828704833984375, "min": 5928.149999999999636202119290828704833984375, "max": 5928.149999999999636202119290828704833984375, "avg": 5928.149999999999636202119290828704833984375 } }, { "date": "2016-01-21", "buy": { "open": 5936.59000000000014551915228366851806640625, "close": 5936.59000000000014551915228366851806640625, "min": 5936.59000000000014551915228366851806640625, "max": 5936.59000000000014551915228366851806640625, "avg": 5936.59000000000014551915228366851806640625 }, "sell": { "open": 5950.2799999999997453414835035800933837890625, "close": 5950.2799999999997453414835035800933837890625, "min": 5950.2799999999997453414835035800933837890625, "max": 5950.2799999999997453414835035800933837890625, "avg": 5950.2799999999997453414835035800933837890625 } }, { "date": "2016-01-22", "buy": { "open": 5945.77000000000043655745685100555419921875, "close": 5945.77000000000043655745685100555419921875, "min": 5945.77000000000043655745685100555419921875, "max": 5945.77000000000043655745685100555419921875, "avg": 5945.77000000000043655745685100555419921875 }, "sell": { "open": 5960.5399999999999636202119290828704833984375, "close": 5960.5399999999999636202119290828704833984375, "min": 5960.5399999999999636202119290828704833984375, "max": 5960.5399999999999636202119290828704833984375, "avg": 5960.5399999999999636202119290828704833984375 } }, { "date": "2016-01-25", "buy": { "open": 5939.65999999999985448084771633148193359375, "close": 5939.65999999999985448084771633148193359375, "min": 5939.65999999999985448084771633148193359375, "max": 5939.65999999999985448084771633148193359375, "avg": 5939.65999999999985448084771633148193359375 }, "sell": { "open": 5948.850000000000363797880709171295166015625, "close": 5948.850000000000363797880709171295166015625, "min": 5948.850000000000363797880709171295166015625, "max": 5948.850000000000363797880709171295166015625, "avg": 5948.850000000000363797880709171295166015625 } }, { "date": "2016-01-26", "buy": { "open": 5929.40999999999985448084771633148193359375, "close": 5929.40999999999985448084771633148193359375, "min": 5929.40999999999985448084771633148193359375, "max": 5929.40999999999985448084771633148193359375, "avg": 5929.40999999999985448084771633148193359375 }, "sell": { "open": 5938.8100000000004001776687800884246826171875, "close": 5938.8100000000004001776687800884246826171875, "min": 5938.8100000000004001776687800884246826171875, "max": 5938.8100000000004001776687800884246826171875, "avg": 5938.8100000000004001776687800884246826171875 } }, { "date": "2016-01-27", "buy": { "open": 5932.5699999999997089616954326629638671875, "close": 5932.5699999999997089616954326629638671875, "min": 5932.5699999999997089616954326629638671875, "max": 5932.5699999999997089616954326629638671875, "avg": 5932.5699999999997089616954326629638671875 }, "sell": { "open": 5943.829999999999927240423858165740966796875, "close": 5943.829999999999927240423858165740966796875, "min": 5943.829999999999927240423858165740966796875, "max": 5943.829999999999927240423858165740966796875, "avg": 5943.829999999999927240423858165740966796875 } }, { "date": "2016-01-28", "buy": { "open": 5928.079999999999927240423858165740966796875, "close": 5928.079999999999927240423858165740966796875, "min": 5928.079999999999927240423858165740966796875, "max": 5928.079999999999927240423858165740966796875, "avg": 5928.079999999999927240423858165740966796875 }, "sell": { "open": 5933.899999999999636202119290828704833984375, "close": 5933.899999999999636202119290828704833984375, "min": 5933.899999999999636202119290828704833984375, "max": 5933.899999999999636202119290828704833984375, "avg": 5933.899999999999636202119290828704833984375 } }, { "date": "2016-01-29", "buy": { "open": 5928.3599999999996725819073617458343505859375, "close": 5928.3599999999996725819073617458343505859375, "min": 5928.3599999999996725819073617458343505859375, "max": 5928.3599999999996725819073617458343505859375, "avg": 5928.3599999999996725819073617458343505859375 }, "sell": { "open": 5936.72999999999956344254314899444580078125, "close": 5936.72999999999956344254314899444580078125, "min": 5936.72999999999956344254314899444580078125, "max": 5936.72999999999956344254314899444580078125, "avg": 5936.72999999999956344254314899444580078125 } }, { "date": "2016-02-01", "buy": { "open": 5905.8599999999996725819073617458343505859375, "close": 5905.8599999999996725819073617458343505859375, "min": 5905.8599999999996725819073617458343505859375, "max": 5905.8599999999996725819073617458343505859375, "avg": 5905.8599999999996725819073617458343505859375 }, "sell": { "open": 5917.7200000000002546585164964199066162109375, "close": 5917.7200000000002546585164964199066162109375, "min": 5917.7200000000002546585164964199066162109375, "max": 5917.7200000000002546585164964199066162109375, "avg": 5917.7200000000002546585164964199066162109375 } }, { "date": "2016-02-02", "buy": { "open": 5863.34000000000014551915228366851806640625, "close": 5863.34000000000014551915228366851806640625, "min": 5863.34000000000014551915228366851806640625, "max": 5863.34000000000014551915228366851806640625, "avg": 5863.34000000000014551915228366851806640625 }, "sell": { "open": 5880.5299999999997453414835035800933837890625, "close": 5880.5299999999997453414835035800933837890625, "min": 5880.5299999999997453414835035800933837890625, "max": 5880.5299999999997453414835035800933837890625, "avg": 5880.5299999999997453414835035800933837890625 } }, { "date": "2016-02-03", "buy": { "open": 5878.5, "close": 5878.5, "min": 5878.5, "max": 5878.5, "avg": 5878.5 }, "sell": { "open": 5888.3900000000003274180926382541656494140625, "close": 5888.3900000000003274180926382541656494140625, "min": 5888.3900000000003274180926382541656494140625, "max": 5888.3900000000003274180926382541656494140625, "avg": 5888.3900000000003274180926382541656494140625 } }, { "date": "2016-02-04", "buy": { "open": 5883.22999999999956344254314899444580078125, "close": 5883.22999999999956344254314899444580078125, "min": 5883.22999999999956344254314899444580078125, "max": 5883.22999999999956344254314899444580078125, "avg": 5883.22999999999956344254314899444580078125 }, "sell": { "open": 5888.420000000000072759576141834259033203125, "close": 5888.420000000000072759576141834259033203125, "min": 5888.420000000000072759576141834259033203125, "max": 5888.420000000000072759576141834259033203125, "avg": 5888.420000000000072759576141834259033203125 } }, { "date": "2016-02-05", "buy": { "open": 5859.510000000000218278728425502777099609375, "close": 5859.510000000000218278728425502777099609375, "min": 5859.510000000000218278728425502777099609375, "max": 5859.510000000000218278728425502777099609375, "avg": 5859.510000000000218278728425502777099609375 }, "sell": { "open": 5872.739999999999781721271574497222900390625, "close": 5872.739999999999781721271574497222900390625, "min": 5872.739999999999781721271574497222900390625, "max": 5872.739999999999781721271574497222900390625, "avg": 5872.739999999999781721271574497222900390625 } }, { "date": "2016-02-08", "buy": { "open": 5683.0500000000001818989403545856475830078125, "close": 5683.0500000000001818989403545856475830078125, "min": 5683.0500000000001818989403545856475830078125, "max": 5683.0500000000001818989403545856475830078125, "avg": 5683.0500000000001818989403545856475830078125 }, "sell": { "open": 5789.989999999999781721271574497222900390625, "close": 5789.989999999999781721271574497222900390625, "min": 5789.989999999999781721271574497222900390625, "max": 5789.989999999999781721271574497222900390625, "avg": 5789.989999999999781721271574497222900390625 } }, { "date": "2016-02-09", "buy": { "open": 5769.75, "close": 5769.75, "min": 5769.75, "max": 5769.75, "avg": 5769.75 }, "sell": { "open": 5784.8699999999998908606357872486114501953125, "close": 5784.8699999999998908606357872486114501953125, "min": 5784.8699999999998908606357872486114501953125, "max": 5784.8699999999998908606357872486114501953125, "avg": 5784.8699999999998908606357872486114501953125 } }, { "date": "2016-02-10", "buy": { "open": 5727.2100000000000363797880709171295166015625, "close": 5727.2100000000000363797880709171295166015625, "min": 5727.2100000000000363797880709171295166015625, "max": 5727.2100000000000363797880709171295166015625, "avg": 5727.2100000000000363797880709171295166015625 }, "sell": { "open": 5765.8199999999997089616954326629638671875, "close": 5765.8199999999997089616954326629638671875, "min": 5765.8199999999997089616954326629638671875, "max": 5765.8199999999997089616954326629638671875, "avg": 5765.8199999999997089616954326629638671875 } }, { "date": "2016-02-11", "buy": { "open": 5783.1300000000001091393642127513885498046875, "close": 5783.1300000000001091393642127513885498046875, "min": 5783.1300000000001091393642127513885498046875, "max": 5783.1300000000001091393642127513885498046875, "avg": 5783.1300000000001091393642127513885498046875 }, "sell": { "open": 5799.8800000000001091393642127513885498046875, "close": 5799.8800000000001091393642127513885498046875, "min": 5799.8800000000001091393642127513885498046875, "max": 5799.8800000000001091393642127513885498046875, "avg": 5799.8800000000001091393642127513885498046875 } }, { "date": "2016-02-12", "buy": { "open": 5807.2899999999999636202119290828704833984375, "close": 5807.2899999999999636202119290828704833984375, "min": 5807.2899999999999636202119290828704833984375, "max": 5807.2899999999999636202119290828704833984375, "avg": 5807.2899999999999636202119290828704833984375 }, "sell": { "open": 5826.739999999999781721271574497222900390625, "close": 5826.739999999999781721271574497222900390625, "min": 5826.739999999999781721271574497222900390625, "max": 5826.739999999999781721271574497222900390625, "avg": 5826.739999999999781721271574497222900390625 } }, { "date": "2016-02-15", "buy": { "open": 5787.760000000000218278728425502777099609375, "close": 5787.760000000000218278728425502777099609375, "min": 5787.760000000000218278728425502777099609375, "max": 5787.760000000000218278728425502777099609375, "avg": 5787.760000000000218278728425502777099609375 }, "sell": { "open": 5799, "close": 5799, "min": 5799, "max": 5799, "avg": 5799 } }, { "date": "2016-02-16", "buy": { "open": 5794.920000000000072759576141834259033203125, "close": 5794.920000000000072759576141834259033203125, "min": 5794.920000000000072759576141834259033203125, "max": 5794.920000000000072759576141834259033203125, "avg": 5794.920000000000072759576141834259033203125 }, "sell": { "open": 5809.329999999999927240423858165740966796875, "close": 5809.329999999999927240423858165740966796875, "min": 5809.329999999999927240423858165740966796875, "max": 5809.329999999999927240423858165740966796875, "avg": 5809.329999999999927240423858165740966796875 } }, { "date": "2016-02-17", "buy": { "open": 5793.7100000000000363797880709171295166015625, "close": 5793.7100000000000363797880709171295166015625, "min": 5793.7100000000000363797880709171295166015625, "max": 5793.7100000000000363797880709171295166015625, "avg": 5793.7100000000000363797880709171295166015625 }, "sell": { "open": 5807.1800000000002910383045673370361328125, "close": 5807.1800000000002910383045673370361328125, "min": 5807.1800000000002910383045673370361328125, "max": 5807.1800000000002910383045673370361328125, "avg": 5807.1800000000002910383045673370361328125 } }, { "date": "2016-02-18", "buy": { "open": 5797.8199999999997089616954326629638671875, "close": 5797.8199999999997089616954326629638671875, "min": 5797.8199999999997089616954326629638671875, "max": 5797.8199999999997089616954326629638671875, "avg": 5797.8199999999997089616954326629638671875 }, "sell": { "open": 5805.8199999999997089616954326629638671875, "close": 5805.8199999999997089616954326629638671875, "min": 5805.8199999999997089616954326629638671875, "max": 5805.8199999999997089616954326629638671875, "avg": 5805.8199999999997089616954326629638671875 } }, { "date": "2016-02-19", "buy": { "open": 5777.920000000000072759576141834259033203125, "close": 5777.920000000000072759576141834259033203125, "min": 5777.920000000000072759576141834259033203125, "max": 5777.920000000000072759576141834259033203125, "avg": 5777.920000000000072759576141834259033203125 }, "sell": { "open": 5788.47999999999956344254314899444580078125, "close": 5788.47999999999956344254314899444580078125, "min": 5788.47999999999956344254314899444580078125, "max": 5788.47999999999956344254314899444580078125, "avg": 5788.47999999999956344254314899444580078125 } }, { "date": "2016-02-22", "buy": { "open": 5719.0699999999997089616954326629638671875, "close": 5719.0699999999997089616954326629638671875, "min": 5719.0699999999997089616954326629638671875, "max": 5719.0699999999997089616954326629638671875, "avg": 5719.0699999999997089616954326629638671875 }, "sell": { "open": 5719.1300000000001091393642127513885498046875, "close": 5719.1300000000001091393642127513885498046875, "min": 5719.1300000000001091393642127513885498046875, "max": 5719.1300000000001091393642127513885498046875, "avg": 5719.1300000000001091393642127513885498046875 } }, { "date": "2016-02-23", "buy": { "open": 5690.4499999999998181010596454143524169921875, "close": 5690.4499999999998181010596454143524169921875, "min": 5690.4499999999998181010596454143524169921875, "max": 5690.4499999999998181010596454143524169921875, "avg": 5690.4499999999998181010596454143524169921875 }, "sell": { "open": 5707.8699999999998908606357872486114501953125, "close": 5707.8699999999998908606357872486114501953125, "min": 5707.8699999999998908606357872486114501953125, "max": 5707.8699999999998908606357872486114501953125, "avg": 5707.8699999999998908606357872486114501953125 } }, { "date": "2016-02-24", "buy": { "open": 5701.72999999999956344254314899444580078125, "close": 5701.72999999999956344254314899444580078125, "min": 5701.72999999999956344254314899444580078125, "max": 5701.72999999999956344254314899444580078125, "avg": 5701.72999999999956344254314899444580078125 }, "sell": { "open": 5730.350000000000363797880709171295166015625, "close": 5730.350000000000363797880709171295166015625, "min": 5730.350000000000363797880709171295166015625, "max": 5730.350000000000363797880709171295166015625, "avg": 5730.350000000000363797880709171295166015625 } }, { "date": "2016-02-25", "buy": { "open": 5708.649999999999636202119290828704833984375, "close": 5708.649999999999636202119290828704833984375, "min": 5708.649999999999636202119290828704833984375, "max": 5708.649999999999636202119290828704833984375, "avg": 5708.649999999999636202119290828704833984375 }, "sell": { "open": 5720.149999999999636202119290828704833984375, "close": 5720.149999999999636202119290828704833984375, "min": 5720.149999999999636202119290828704833984375, "max": 5720.149999999999636202119290828704833984375, "avg": 5720.149999999999636202119290828704833984375 } }, { "date": "2016-02-26", "buy": { "open": 5713.8699999999998908606357872486114501953125, "close": 5713.8699999999998908606357872486114501953125, "min": 5713.8699999999998908606357872486114501953125, "max": 5713.8699999999998908606357872486114501953125, "avg": 5713.8699999999998908606357872486114501953125 }, "sell": { "open": 5731.2100000000000363797880709171295166015625, "close": 5731.2100000000000363797880709171295166015625, "min": 5731.2100000000000363797880709171295166015625, "max": 5731.2100000000000363797880709171295166015625, "avg": 5731.2100000000000363797880709171295166015625 } }, { "date": "2016-02-29", "buy": { "open": 5713.8699999999998908606357872486114501953125, "close": 5713.8699999999998908606357872486114501953125, "min": 5713.8699999999998908606357872486114501953125, "max": 5713.8699999999998908606357872486114501953125, "avg": 5713.8699999999998908606357872486114501953125 }, "sell": { "open": 5731.2100000000000363797880709171295166015625, "close": 5731.2100000000000363797880709171295166015625, "min": 5731.2100000000000363797880709171295166015625, "max": 5731.2100000000000363797880709171295166015625, "avg": 5731.2100000000000363797880709171295166015625 } }, { "date": "2016-03-01", "buy": { "open": 5716.350000000000363797880709171295166015625, "close": 5716.350000000000363797880709171295166015625, "min": 5716.350000000000363797880709171295166015625, "max": 5716.350000000000363797880709171295166015625, "avg": 5716.350000000000363797880709171295166015625 }, "sell": { "open": 5718.8000000000001818989403545856475830078125, "close": 5718.8000000000001818989403545856475830078125, "min": 5718.8000000000001818989403545856475830078125, "max": 5718.8000000000001818989403545856475830078125, "avg": 5718.8000000000001818989403545856475830078125 } }, { "date": "2016-03-02", "buy": { "open": 5677.9300000000002910383045673370361328125, "close": 5677.9300000000002910383045673370361328125, "min": 5677.9300000000002910383045673370361328125, "max": 5677.9300000000002910383045673370361328125, "avg": 5677.9300000000002910383045673370361328125 }, "sell": { "open": 5693.5, "close": 5693.5, "min": 5693.5, "max": 5693.5, "avg": 5693.5 } }, { "date": "2016-03-03", "buy": { "open": 5695.3699999999998908606357872486114501953125, "close": 5695.3699999999998908606357872486114501953125, "min": 5695.3699999999998908606357872486114501953125, "max": 5695.3699999999998908606357872486114501953125, "avg": 5695.3699999999998908606357872486114501953125 }, "sell": { "open": 5708.350000000000363797880709171295166015625, "close": 5708.350000000000363797880709171295166015625, "min": 5708.350000000000363797880709171295166015625, "max": 5708.350000000000363797880709171295166015625, "avg": 5708.350000000000363797880709171295166015625 } }, { "date": "2016-03-04", "buy": { "open": 5680.7200000000002546585164964199066162109375, "close": 5680.7200000000002546585164964199066162109375, "min": 5680.7200000000002546585164964199066162109375, "max": 5680.7200000000002546585164964199066162109375, "avg": 5680.7200000000002546585164964199066162109375 }, "sell": { "open": 5691.72999999999956344254314899444580078125, "close": 5691.72999999999956344254314899444580078125, "min": 5691.72999999999956344254314899444580078125, "max": 5691.72999999999956344254314899444580078125, "avg": 5691.72999999999956344254314899444580078125 } }, { "date": "2016-03-07", "buy": { "open": 5691.899999999999636202119290828704833984375, "close": 5691.899999999999636202119290828704833984375, "min": 5691.899999999999636202119290828704833984375, "max": 5691.899999999999636202119290828704833984375, "avg": 5691.899999999999636202119290828704833984375 }, "sell": { "open": 5704.510000000000218278728425502777099609375, "close": 5704.510000000000218278728425502777099609375, "min": 5704.510000000000218278728425502777099609375, "max": 5704.510000000000218278728425502777099609375, "avg": 5704.510000000000218278728425502777099609375 } }, { "date": "2016-03-08", "buy": { "open": 5711.239999999999781721271574497222900390625, "close": 5711.239999999999781721271574497222900390625, "min": 5711.239999999999781721271574497222900390625, "max": 5711.239999999999781721271574497222900390625, "avg": 5711.239999999999781721271574497222900390625 }, "sell": { "open": 5723.4399999999995998223312199115753173828125, "close": 5723.4399999999995998223312199115753173828125, "min": 5723.4399999999995998223312199115753173828125, "max": 5723.4399999999995998223312199115753173828125, "avg": 5723.4399999999995998223312199115753173828125 } }, { "date": "2016-03-09", "buy": { "open": 5720.09000000000014551915228366851806640625, "close": 5720.09000000000014551915228366851806640625, "min": 5720.09000000000014551915228366851806640625, "max": 5720.09000000000014551915228366851806640625, "avg": 5720.09000000000014551915228366851806640625 }, "sell": { "open": 5726.3699999999998908606357872486114501953125, "close": 5726.3699999999998908606357872486114501953125, "min": 5726.3699999999998908606357872486114501953125, "max": 5726.3699999999998908606357872486114501953125, "avg": 5726.3699999999998908606357872486114501953125 } }, { "date": "2016-03-10", "buy": { "open": 5718.489999999999781721271574497222900390625, "close": 5718.489999999999781721271574497222900390625, "min": 5718.489999999999781721271574497222900390625, "max": 5718.489999999999781721271574497222900390625, "avg": 5718.489999999999781721271574497222900390625 }, "sell": { "open": 5725.350000000000363797880709171295166015625, "close": 5725.350000000000363797880709171295166015625, "min": 5725.350000000000363797880709171295166015625, "max": 5725.350000000000363797880709171295166015625, "avg": 5725.350000000000363797880709171295166015625 } }, { "date": "2016-03-11", "buy": { "open": 5723.1999999999998181010596454143524169921875, "close": 5723.1999999999998181010596454143524169921875, "min": 5723.1999999999998181010596454143524169921875, "max": 5723.1999999999998181010596454143524169921875, "avg": 5723.1999999999998181010596454143524169921875 }, "sell": { "open": 5729.649999999999636202119290828704833984375, "close": 5729.649999999999636202119290828704833984375, "min": 5729.649999999999636202119290828704833984375, "max": 5729.649999999999636202119290828704833984375, "avg": 5729.649999999999636202119290828704833984375 } }, { "date": "2016-03-14", "buy": { "open": 5715.0299999999997453414835035800933837890625, "close": 5715.0299999999997453414835035800933837890625, "min": 5715.0299999999997453414835035800933837890625, "max": 5715.0299999999997453414835035800933837890625, "avg": 5715.0299999999997453414835035800933837890625 }, "sell": { "open": 5728.829999999999927240423858165740966796875, "close": 5728.829999999999927240423858165740966796875, "min": 5728.829999999999927240423858165740966796875, "max": 5728.829999999999927240423858165740966796875, "avg": 5728.829999999999927240423858165740966796875 } }, { "date": "2016-03-15", "buy": { "open": 5731.0500000000001818989403545856475830078125, "close": 5731.0500000000001818989403545856475830078125, "min": 5731.0500000000001818989403545856475830078125, "max": 5731.0500000000001818989403545856475830078125, "avg": 5731.0500000000001818989403545856475830078125 }, "sell": { "open": 5742.1999999999998181010596454143524169921875, "close": 5742.1999999999998181010596454143524169921875, "min": 5742.1999999999998181010596454143524169921875, "max": 5742.1999999999998181010596454143524169921875, "avg": 5742.1999999999998181010596454143524169921875 } }, { "date": "2016-03-16", "buy": { "open": 5719.4300000000002910383045673370361328125, "close": 5719.4300000000002910383045673370361328125, "min": 5719.4300000000002910383045673370361328125, "max": 5719.4300000000002910383045673370361328125, "avg": 5719.4300000000002910383045673370361328125 }, "sell": { "open": 5731.510000000000218278728425502777099609375, "close": 5731.510000000000218278728425502777099609375, "min": 5731.510000000000218278728425502777099609375, "max": 5731.510000000000218278728425502777099609375, "avg": 5731.510000000000218278728425502777099609375 } }, { "date": "2016-03-17", "buy": { "open": 5707.3900000000003274180926382541656494140625, "close": 5707.3900000000003274180926382541656494140625, "min": 5707.3900000000003274180926382541656494140625, "max": 5707.3900000000003274180926382541656494140625, "avg": 5707.3900000000003274180926382541656494140625 }, "sell": { "open": 5720.52000000000043655745685100555419921875, "close": 5720.52000000000043655745685100555419921875, "min": 5720.52000000000043655745685100555419921875, "max": 5720.52000000000043655745685100555419921875, "avg": 5720.52000000000043655745685100555419921875 } }, { "date": "2016-03-18", "buy": { "open": 5683.6800000000002910383045673370361328125, "close": 5683.6800000000002910383045673370361328125, "min": 5683.6800000000002910383045673370361328125, "max": 5683.6800000000002910383045673370361328125, "avg": 5683.6800000000002910383045673370361328125 }, "sell": { "open": 5696.9300000000002910383045673370361328125, "close": 5696.9300000000002910383045673370361328125, "min": 5696.9300000000002910383045673370361328125, "max": 5696.9300000000002910383045673370361328125, "avg": 5696.9300000000002910383045673370361328125 } }, { "date": "2016-03-21", "buy": { "open": 5658.5600000000004001776687800884246826171875, "close": 5658.5600000000004001776687800884246826171875, "min": 5658.5600000000004001776687800884246826171875, "max": 5658.5600000000004001776687800884246826171875, "avg": 5658.5600000000004001776687800884246826171875 }, "sell": { "open": 5676.5299999999997453414835035800933837890625, "close": 5676.5299999999997453414835035800933837890625, "min": 5676.5299999999997453414835035800933837890625, "max": 5676.5299999999997453414835035800933837890625, "avg": 5676.5299999999997453414835035800933837890625 } }, { "date": "2016-03-22", "buy": { "open": 5663.84000000000014551915228366851806640625, "close": 5663.84000000000014551915228366851806640625, "min": 5663.84000000000014551915228366851806640625, "max": 5663.84000000000014551915228366851806640625, "avg": 5663.84000000000014551915228366851806640625 }, "sell": { "open": 5673.600000000000363797880709171295166015625, "close": 5673.600000000000363797880709171295166015625, "min": 5673.600000000000363797880709171295166015625, "max": 5673.600000000000363797880709171295166015625, "avg": 5673.600000000000363797880709171295166015625 } }, { "date": "2016-03-23", "buy": { "open": 5661.899999999999636202119290828704833984375, "close": 5661.899999999999636202119290828704833984375, "min": 5661.899999999999636202119290828704833984375, "max": 5661.899999999999636202119290828704833984375, "avg": 5661.899999999999636202119290828704833984375 }, "sell": { "open": 5691.2100000000000363797880709171295166015625, "close": 5691.2100000000000363797880709171295166015625, "min": 5691.2100000000000363797880709171295166015625, "max": 5691.2100000000000363797880709171295166015625, "avg": 5691.2100000000000363797880709171295166015625 } }, { "date": "2016-03-24", "buy": { "open": 5661.899999999999636202119290828704833984375, "close": 5661.899999999999636202119290828704833984375, "min": 5661.899999999999636202119290828704833984375, "max": 5661.899999999999636202119290828704833984375, "avg": 5661.899999999999636202119290828704833984375 }, "sell": { "open": 5691.2100000000000363797880709171295166015625, "close": 5691.2100000000000363797880709171295166015625, "min": 5691.2100000000000363797880709171295166015625, "max": 5691.2100000000000363797880709171295166015625, "avg": 5691.2100000000000363797880709171295166015625 } }, { "date": "2016-03-25", "buy": { "open": 5661.899999999999636202119290828704833984375, "close": 5661.899999999999636202119290828704833984375, "min": 5661.899999999999636202119290828704833984375, "max": 5661.899999999999636202119290828704833984375, "avg": 5661.899999999999636202119290828704833984375 }, "sell": { "open": 5691.2100000000000363797880709171295166015625, "close": 5691.2100000000000363797880709171295166015625, "min": 5691.2100000000000363797880709171295166015625, "max": 5691.2100000000000363797880709171295166015625, "avg": 5691.2100000000000363797880709171295166015625 } }, { "date": "2016-03-28", "buy": { "open": 5658.25, "close": 5658.25, "min": 5658.25, "max": 5658.25, "avg": 5658.25 }, "sell": { "open": 5673.2899999999999636202119290828704833984375, "close": 5673.2899999999999636202119290828704833984375, "min": 5673.2899999999999636202119290828704833984375, "max": 5673.2899999999999636202119290828704833984375, "avg": 5673.2899999999999636202119290828704833984375 } }, { "date": "2016-03-29", "buy": { "open": 5643.6899999999995998223312199115753173828125, "close": 5643.6899999999995998223312199115753173828125, "min": 5643.6899999999995998223312199115753173828125, "max": 5643.6899999999995998223312199115753173828125, "avg": 5643.6899999999995998223312199115753173828125 }, "sell": { "open": 5655.0600000000004001776687800884246826171875, "close": 5655.0600000000004001776687800884246826171875, "min": 5655.0600000000004001776687800884246826171875, "max": 5655.0600000000004001776687800884246826171875, "avg": 5655.0600000000004001776687800884246826171875 } }, { "date": "2016-03-30", "buy": { "open": 5655.40999999999985448084771633148193359375, "close": 5655.40999999999985448084771633148193359375, "min": 5655.40999999999985448084771633148193359375, "max": 5655.40999999999985448084771633148193359375, "avg": 5655.40999999999985448084771633148193359375 }, "sell": { "open": 5672.4399999999995998223312199115753173828125, "close": 5672.4399999999995998223312199115753173828125, "min": 5672.4399999999995998223312199115753173828125, "max": 5672.4399999999995998223312199115753173828125, "avg": 5672.4399999999995998223312199115753173828125 } }, { "date": "2016-03-31", "buy": { "open": 5618.75, "close": 5618.75, "min": 5618.75, "max": 5618.75, "avg": 5618.75 }, "sell": { "open": 5638.670000000000072759576141834259033203125, "close": 5638.670000000000072759576141834259033203125, "min": 5638.670000000000072759576141834259033203125, "max": 5638.670000000000072759576141834259033203125, "avg": 5638.670000000000072759576141834259033203125 } }, { "date": "2016-04-01", "buy": { "open": 5633.579999999999927240423858165740966796875, "close": 5633.579999999999927240423858165740966796875, "min": 5633.579999999999927240423858165740966796875, "max": 5633.579999999999927240423858165740966796875, "avg": 5633.579999999999927240423858165740966796875 }, "sell": { "open": 5650.1300000000001091393642127513885498046875, "close": 5650.1300000000001091393642127513885498046875, "min": 5650.1300000000001091393642127513885498046875, "max": 5650.1300000000001091393642127513885498046875, "avg": 5650.1300000000001091393642127513885498046875 } }, { "date": "2016-04-04", "buy": { "open": 5611.7200000000002546585164964199066162109375, "close": 5611.7200000000002546585164964199066162109375, "min": 5611.7200000000002546585164964199066162109375, "max": 5611.7200000000002546585164964199066162109375, "avg": 5611.7200000000002546585164964199066162109375 }, "sell": { "open": 5628.1899999999995998223312199115753173828125, "close": 5628.1899999999995998223312199115753173828125, "min": 5628.1899999999995998223312199115753173828125, "max": 5628.1899999999995998223312199115753173828125, "avg": 5628.1899999999995998223312199115753173828125 } }, { "date": "2016-04-05", "buy": { "open": 5531.3100000000004001776687800884246826171875, "close": 5531.3100000000004001776687800884246826171875, "min": 5531.3100000000004001776687800884246826171875, "max": 5531.3100000000004001776687800884246826171875, "avg": 5531.3100000000004001776687800884246826171875 }, "sell": { "open": 5561.989999999999781721271574497222900390625, "close": 5561.989999999999781721271574497222900390625, "min": 5561.989999999999781721271574497222900390625, "max": 5561.989999999999781721271574497222900390625, "avg": 5561.989999999999781721271574497222900390625 } }, { "date": "2016-04-06", "buy": { "open": 5552.8699999999998908606357872486114501953125, "close": 5552.8699999999998908606357872486114501953125, "min": 5552.8699999999998908606357872486114501953125, "max": 5552.8699999999998908606357872486114501953125, "avg": 5552.8699999999998908606357872486114501953125 }, "sell": { "open": 5572.4300000000002910383045673370361328125, "close": 5572.4300000000002910383045673370361328125, "min": 5572.4300000000002910383045673370361328125, "max": 5572.4300000000002910383045673370361328125, "avg": 5572.4300000000002910383045673370361328125 } }, { "date": "2016-04-07", "buy": { "open": 5584.920000000000072759576141834259033203125, "close": 5584.920000000000072759576141834259033203125, "min": 5584.920000000000072759576141834259033203125, "max": 5584.920000000000072759576141834259033203125, "avg": 5584.920000000000072759576141834259033203125 }, "sell": { "open": 5599.8000000000001818989403545856475830078125, "close": 5599.8000000000001818989403545856475830078125, "min": 5599.8000000000001818989403545856475830078125, "max": 5599.8000000000001818989403545856475830078125, "avg": 5599.8000000000001818989403545856475830078125 } }, { "date": "2016-04-08", "buy": { "open": 5616.2200000000002546585164964199066162109375, "close": 5616.2200000000002546585164964199066162109375, "min": 5616.2200000000002546585164964199066162109375, "max": 5616.2200000000002546585164964199066162109375, "avg": 5616.2200000000002546585164964199066162109375 }, "sell": { "open": 5636.7799999999997453414835035800933837890625, "close": 5636.7799999999997453414835035800933837890625, "min": 5636.7799999999997453414835035800933837890625, "max": 5636.7799999999997453414835035800933837890625, "avg": 5636.7799999999997453414835035800933837890625 } }, { "date": "2016-04-11", "buy": { "open": 5603.1099999999996725819073617458343505859375, "close": 5603.1099999999996725819073617458343505859375, "min": 5603.1099999999996725819073617458343505859375, "max": 5603.1099999999996725819073617458343505859375, "avg": 5603.1099999999996725819073617458343505859375 }, "sell": { "open": 5614.02000000000043655745685100555419921875, "close": 5614.02000000000043655745685100555419921875, "min": 5614.02000000000043655745685100555419921875, "max": 5614.02000000000043655745685100555419921875, "avg": 5614.02000000000043655745685100555419921875 } }, { "date": "2016-04-12", "buy": { "open": 5579.0399999999999636202119290828704833984375, "close": 5579.0399999999999636202119290828704833984375, "min": 5579.0399999999999636202119290828704833984375, "max": 5579.0399999999999636202119290828704833984375, "avg": 5579.0399999999999636202119290828704833984375 }, "sell": { "open": 5591.3100000000004001776687800884246826171875, "close": 5591.3100000000004001776687800884246826171875, "min": 5591.3100000000004001776687800884246826171875, "max": 5591.3100000000004001776687800884246826171875, "avg": 5591.3100000000004001776687800884246826171875 } }, { "date": "2016-04-13", "buy": { "open": 5581.3199999999997089616954326629638671875, "close": 5581.3199999999997089616954326629638671875, "min": 5581.3199999999997089616954326629638671875, "max": 5581.3199999999997089616954326629638671875, "avg": 5581.3199999999997089616954326629638671875 }, "sell": { "open": 5598.0600000000004001776687800884246826171875, "close": 5598.0600000000004001776687800884246826171875, "min": 5598.0600000000004001776687800884246826171875, "max": 5598.0600000000004001776687800884246826171875, "avg": 5598.0600000000004001776687800884246826171875 } }, { "date": "2016-04-14", "buy": { "open": 5570.02000000000043655745685100555419921875, "close": 5570.02000000000043655745685100555419921875, "min": 5570.02000000000043655745685100555419921875, "max": 5570.02000000000043655745685100555419921875, "avg": 5570.02000000000043655745685100555419921875 }, "sell": { "open": 5590.40999999999985448084771633148193359375, "close": 5590.40999999999985448084771633148193359375, "min": 5590.40999999999985448084771633148193359375, "max": 5590.40999999999985448084771633148193359375, "avg": 5590.40999999999985448084771633148193359375 } }, { "date": "2016-04-15", "buy": { "open": 5555.100000000000363797880709171295166015625, "close": 5555.100000000000363797880709171295166015625, "min": 5555.100000000000363797880709171295166015625, "max": 5555.100000000000363797880709171295166015625, "avg": 5555.100000000000363797880709171295166015625 }, "sell": { "open": 5564.1099999999996725819073617458343505859375, "close": 5564.1099999999996725819073617458343505859375, "min": 5564.1099999999996725819073617458343505859375, "max": 5564.1099999999996725819073617458343505859375, "avg": 5564.1099999999996725819073617458343505859375 } }, { "date": "2016-04-18", "buy": { "open": 5544.7100000000000363797880709171295166015625, "close": 5544.7100000000000363797880709171295166015625, "min": 5544.7100000000000363797880709171295166015625, "max": 5544.7100000000000363797880709171295166015625, "avg": 5544.7100000000000363797880709171295166015625 }, "sell": { "open": 5558.8699999999998908606357872486114501953125, "close": 5558.8699999999998908606357872486114501953125, "min": 5558.8699999999998908606357872486114501953125, "max": 5558.8699999999998908606357872486114501953125, "avg": 5558.8699999999998908606357872486114501953125 } }, { "date": "2016-04-19", "buy": { "open": 5534.239999999999781721271574497222900390625, "close": 5534.239999999999781721271574497222900390625, "min": 5534.239999999999781721271574497222900390625, "max": 5534.239999999999781721271574497222900390625, "avg": 5534.239999999999781721271574497222900390625 }, "sell": { "open": 5547.34000000000014551915228366851806640625, "close": 5547.34000000000014551915228366851806640625, "min": 5547.34000000000014551915228366851806640625, "max": 5547.34000000000014551915228366851806640625, "avg": 5547.34000000000014551915228366851806640625 } }, { "date": "2016-04-20", "buy": { "open": 5529.09000000000014551915228366851806640625, "close": 5529.09000000000014551915228366851806640625, "min": 5529.09000000000014551915228366851806640625, "max": 5529.09000000000014551915228366851806640625, "avg": 5529.09000000000014551915228366851806640625 }, "sell": { "open": 5550.010000000000218278728425502777099609375, "close": 5550.010000000000218278728425502777099609375, "min": 5550.010000000000218278728425502777099609375, "max": 5550.010000000000218278728425502777099609375, "avg": 5550.010000000000218278728425502777099609375 } }, { "date": "2016-04-21", "buy": { "open": 5526.47999999999956344254314899444580078125, "close": 5526.47999999999956344254314899444580078125, "min": 5526.47999999999956344254314899444580078125, "max": 5526.47999999999956344254314899444580078125, "avg": 5526.47999999999956344254314899444580078125 }, "sell": { "open": 5541.8100000000004001776687800884246826171875, "close": 5541.8100000000004001776687800884246826171875, "min": 5541.8100000000004001776687800884246826171875, "max": 5541.8100000000004001776687800884246826171875, "avg": 5541.8100000000004001776687800884246826171875 } }, { "date": "2016-04-22", "buy": { "open": 5532.6300000000001091393642127513885498046875, "close": 5532.6300000000001091393642127513885498046875, "min": 5532.6300000000001091393642127513885498046875, "max": 5532.6300000000001091393642127513885498046875, "avg": 5532.6300000000001091393642127513885498046875 }, "sell": { "open": 5546.72999999999956344254314899444580078125, "close": 5546.72999999999956344254314899444580078125, "min": 5546.72999999999956344254314899444580078125, "max": 5546.72999999999956344254314899444580078125, "avg": 5546.72999999999956344254314899444580078125 } }, { "date": "2016-04-25", "buy": { "open": 5525.6999999999998181010596454143524169921875, "close": 5525.6999999999998181010596454143524169921875, "min": 5525.6999999999998181010596454143524169921875, "max": 5525.6999999999998181010596454143524169921875, "avg": 5525.6999999999998181010596454143524169921875 }, "sell": { "open": 5534.84000000000014551915228366851806640625, "close": 5534.84000000000014551915228366851806640625, "min": 5534.84000000000014551915228366851806640625, "max": 5534.84000000000014551915228366851806640625, "avg": 5534.84000000000014551915228366851806640625 } }, { "date": "2016-04-26", "buy": { "open": 5501.8199999999997089616954326629638671875, "close": 5501.8199999999997089616954326629638671875, "min": 5501.8199999999997089616954326629638671875, "max": 5501.8199999999997089616954326629638671875, "avg": 5501.8199999999997089616954326629638671875 }, "sell": { "open": 5515.97999999999956344254314899444580078125, "close": 5515.97999999999956344254314899444580078125, "min": 5515.97999999999956344254314899444580078125, "max": 5515.97999999999956344254314899444580078125, "avg": 5515.97999999999956344254314899444580078125 } }, { "date": "2016-04-27", "buy": { "open": 5529.77000000000043655745685100555419921875, "close": 5529.77000000000043655745685100555419921875, "min": 5529.77000000000043655745685100555419921875, "max": 5529.77000000000043655745685100555419921875, "avg": 5529.77000000000043655745685100555419921875 }, "sell": { "open": 5545.1400000000003274180926382541656494140625, "close": 5545.1400000000003274180926382541656494140625, "min": 5545.1400000000003274180926382541656494140625, "max": 5545.1400000000003274180926382541656494140625, "avg": 5545.1400000000003274180926382541656494140625 } }, { "date": "2016-04-28", "buy": { "open": 5546.6300000000001091393642127513885498046875, "close": 5546.6300000000001091393642127513885498046875, "min": 5546.6300000000001091393642127513885498046875, "max": 5546.6300000000001091393642127513885498046875, "avg": 5546.6300000000001091393642127513885498046875 }, "sell": { "open": 5554.72999999999956344254314899444580078125, "close": 5554.72999999999956344254314899444580078125, "min": 5554.72999999999956344254314899444580078125, "max": 5554.72999999999956344254314899444580078125, "avg": 5554.72999999999956344254314899444580078125 } }, { "date": "2016-04-29", "buy": { "open": 5556.8699999999998908606357872486114501953125, "close": 5556.8699999999998908606357872486114501953125, "min": 5556.8699999999998908606357872486114501953125, "max": 5556.8699999999998908606357872486114501953125, "avg": 5556.8699999999998908606357872486114501953125 }, "sell": { "open": 5585.34000000000014551915228366851806640625, "close": 5585.34000000000014551915228366851806640625, "min": 5585.34000000000014551915228366851806640625, "max": 5585.34000000000014551915228366851806640625, "avg": 5585.34000000000014551915228366851806640625 } }, { "date": "2016-05-02", "buy": { "open": 5568.1800000000002910383045673370361328125, "close": 5568.1800000000002910383045673370361328125, "min": 5568.1800000000002910383045673370361328125, "max": 5568.1800000000002910383045673370361328125, "avg": 5568.1800000000002910383045673370361328125 }, "sell": { "open": 5582.1400000000003274180926382541656494140625, "close": 5582.1400000000003274180926382541656494140625, "min": 5582.1400000000003274180926382541656494140625, "max": 5582.1400000000003274180926382541656494140625, "avg": 5582.1400000000003274180926382541656494140625 } }, { "date": "2016-05-03", "buy": { "open": 5561.829999999999927240423858165740966796875, "close": 5561.829999999999927240423858165740966796875, "min": 5561.829999999999927240423858165740966796875, "max": 5561.829999999999927240423858165740966796875, "avg": 5561.829999999999927240423858165740966796875 }, "sell": { "open": 5571.1400000000003274180926382541656494140625, "close": 5571.1400000000003274180926382541656494140625, "min": 5571.1400000000003274180926382541656494140625, "max": 5571.1400000000003274180926382541656494140625, "avg": 5571.1400000000003274180926382541656494140625 } }, { "date": "2016-05-04", "buy": { "open": 5564.8000000000001818989403545856475830078125, "close": 5564.8000000000001818989403545856475830078125, "min": 5564.8000000000001818989403545856475830078125, "max": 5564.8000000000001818989403545856475830078125, "avg": 5564.8000000000001818989403545856475830078125 }, "sell": { "open": 5587.7200000000002546585164964199066162109375, "close": 5587.7200000000002546585164964199066162109375, "min": 5587.7200000000002546585164964199066162109375, "max": 5587.7200000000002546585164964199066162109375, "avg": 5587.7200000000002546585164964199066162109375 } }, { "date": "2016-05-05", "buy": { "open": 5595.9700000000002546585164964199066162109375, "close": 5595.9700000000002546585164964199066162109375, "min": 5595.9700000000002546585164964199066162109375, "max": 5595.9700000000002546585164964199066162109375, "avg": 5595.9700000000002546585164964199066162109375 }, "sell": { "open": 5606.899999999999636202119290828704833984375, "close": 5606.899999999999636202119290828704833984375, "min": 5606.899999999999636202119290828704833984375, "max": 5606.899999999999636202119290828704833984375, "avg": 5606.899999999999636202119290828704833984375 } }, { "date": "2016-05-06", "buy": { "open": 5604.1899999999995998223312199115753173828125, "close": 5604.1899999999995998223312199115753173828125, "min": 5604.1899999999995998223312199115753173828125, "max": 5604.1899999999995998223312199115753173828125, "avg": 5604.1899999999995998223312199115753173828125 }, "sell": { "open": 5611.4499999999998181010596454143524169921875, "close": 5611.4499999999998181010596454143524169921875, "min": 5611.4499999999998181010596454143524169921875, "max": 5611.4499999999998181010596454143524169921875, "avg": 5611.4499999999998181010596454143524169921875 } }, { "date": "2016-05-09", "buy": { "open": 5588.739999999999781721271574497222900390625, "close": 5588.739999999999781721271574497222900390625, "min": 5588.739999999999781721271574497222900390625, "max": 5588.739999999999781721271574497222900390625, "avg": 5588.739999999999781721271574497222900390625 }, "sell": { "open": 5597.6999999999998181010596454143524169921875, "close": 5597.6999999999998181010596454143524169921875, "min": 5597.6999999999998181010596454143524169921875, "max": 5597.6999999999998181010596454143524169921875, "avg": 5597.6999999999998181010596454143524169921875 } }, { "date": "2016-05-10", "buy": { "open": 5582.760000000000218278728425502777099609375, "close": 5582.760000000000218278728425502777099609375, "min": 5582.760000000000218278728425502777099609375, "max": 5582.760000000000218278728425502777099609375, "avg": 5582.760000000000218278728425502777099609375 }, "sell": { "open": 5589.739999999999781721271574497222900390625, "close": 5589.739999999999781721271574497222900390625, "min": 5589.739999999999781721271574497222900390625, "max": 5589.739999999999781721271574497222900390625, "avg": 5589.739999999999781721271574497222900390625 } }, { "date": "2016-05-11", "buy": { "open": 5597.15999999999985448084771633148193359375, "close": 5597.15999999999985448084771633148193359375, "min": 5597.15999999999985448084771633148193359375, "max": 5597.15999999999985448084771633148193359375, "avg": 5597.15999999999985448084771633148193359375 }, "sell": { "open": 5603.22999999999956344254314899444580078125, "close": 5603.22999999999956344254314899444580078125, "min": 5603.22999999999956344254314899444580078125, "max": 5603.22999999999956344254314899444580078125, "avg": 5603.22999999999956344254314899444580078125 } }, { "date": "2016-05-12", "buy": { "open": 5610.97999999999956344254314899444580078125, "close": 5610.97999999999956344254314899444580078125, "min": 5610.97999999999956344254314899444580078125, "max": 5610.97999999999956344254314899444580078125, "avg": 5610.97999999999956344254314899444580078125 }, "sell": { "open": 5646.9700000000002546585164964199066162109375, "close": 5646.9700000000002546585164964199066162109375, "min": 5646.9700000000002546585164964199066162109375, "max": 5646.9700000000002546585164964199066162109375, "avg": 5646.9700000000002546585164964199066162109375 } }, { "date": "2016-05-13", "buy": { "open": 5633.920000000000072759576141834259033203125, "close": 5633.920000000000072759576141834259033203125, "min": 5633.920000000000072759576141834259033203125, "max": 5633.920000000000072759576141834259033203125, "avg": 5633.920000000000072759576141834259033203125 }, "sell": { "open": 5650.1199999999998908606357872486114501953125, "close": 5650.1199999999998908606357872486114501953125, "min": 5650.1199999999998908606357872486114501953125, "max": 5650.1199999999998908606357872486114501953125, "avg": 5650.1199999999998908606357872486114501953125 } }, { "date": "2016-05-16", "buy": { "open": 5600.47999999999956344254314899444580078125, "close": 5600.47999999999956344254314899444580078125, "min": 5600.47999999999956344254314899444580078125, "max": 5600.47999999999956344254314899444580078125, "avg": 5600.47999999999956344254314899444580078125 }, "sell": { "open": 5613.5, "close": 5613.5, "min": 5613.5, "max": 5613.5, "avg": 5613.5 } }, { "date": "2016-05-17", "buy": { "open": 5605.1099999999996725819073617458343505859375, "close": 5605.1099999999996725819073617458343505859375, "min": 5605.1099999999996725819073617458343505859375, "max": 5605.1099999999996725819073617458343505859375, "avg": 5605.1099999999996725819073617458343505859375 }, "sell": { "open": 5618.0500000000001818989403545856475830078125, "close": 5618.0500000000001818989403545856475830078125, "min": 5618.0500000000001818989403545856475830078125, "max": 5618.0500000000001818989403545856475830078125, "avg": 5618.0500000000001818989403545856475830078125 } }, { "date": "2016-05-18", "buy": { "open": 5594.170000000000072759576141834259033203125, "close": 5594.170000000000072759576141834259033203125, "min": 5594.170000000000072759576141834259033203125, "max": 5594.170000000000072759576141834259033203125, "avg": 5594.170000000000072759576141834259033203125 }, "sell": { "open": 5602.329999999999927240423858165740966796875, "close": 5602.329999999999927240423858165740966796875, "min": 5602.329999999999927240423858165740966796875, "max": 5602.329999999999927240423858165740966796875, "avg": 5602.329999999999927240423858165740966796875 } }, { "date": "2016-05-19", "buy": { "open": 5610.22999999999956344254314899444580078125, "close": 5610.22999999999956344254314899444580078125, "min": 5610.22999999999956344254314899444580078125, "max": 5610.22999999999956344254314899444580078125, "avg": 5610.22999999999956344254314899444580078125 }, "sell": { "open": 5616.6800000000002910383045673370361328125, "close": 5616.6800000000002910383045673370361328125, "min": 5616.6800000000002910383045673370361328125, "max": 5616.6800000000002910383045673370361328125, "avg": 5616.6800000000002910383045673370361328125 } }, { "date": "2016-05-20", "buy": { "open": 5605.9700000000002546585164964199066162109375, "close": 5605.9700000000002546585164964199066162109375, "min": 5605.9700000000002546585164964199066162109375, "max": 5605.9700000000002546585164964199066162109375, "avg": 5605.9700000000002546585164964199066162109375 }, "sell": { "open": 5619.2899999999999636202119290828704833984375, "close": 5619.2899999999999636202119290828704833984375, "min": 5619.2899999999999636202119290828704833984375, "max": 5619.2899999999999636202119290828704833984375, "avg": 5619.2899999999999636202119290828704833984375 } }, { "date": "2016-05-23", "buy": { "open": 5609.25, "close": 5609.25, "min": 5609.25, "max": 5609.25, "avg": 5609.25 }, "sell": { "open": 5621.4600000000000363797880709171295166015625, "close": 5621.4600000000000363797880709171295166015625, "min": 5621.4600000000000363797880709171295166015625, "max": 5621.4600000000000363797880709171295166015625, "avg": 5621.4600000000000363797880709171295166015625 } }, { "date": "2016-05-24", "buy": { "open": 5611.8900000000003274180926382541656494140625, "close": 5611.8900000000003274180926382541656494140625, "min": 5611.8900000000003274180926382541656494140625, "max": 5611.8900000000003274180926382541656494140625, "avg": 5611.8900000000003274180926382541656494140625 }, "sell": { "open": 5617.0699999999997089616954326629638671875, "close": 5617.0699999999997089616954326629638671875, "min": 5617.0699999999997089616954326629638671875, "max": 5617.0699999999997089616954326629638671875, "avg": 5617.0699999999997089616954326629638671875 } }, { "date": "2016-05-25", "buy": { "open": 5625.010000000000218278728425502777099609375, "close": 5625.010000000000218278728425502777099609375, "min": 5625.010000000000218278728425502777099609375, "max": 5625.010000000000218278728425502777099609375, "avg": 5625.010000000000218278728425502777099609375 }, "sell": { "open": 5638.0699999999997089616954326629638671875, "close": 5638.0699999999997089616954326629638671875, "min": 5638.0699999999997089616954326629638671875, "max": 5638.0699999999997089616954326629638671875, "avg": 5638.0699999999997089616954326629638671875 } }, { "date": "2016-05-26", "buy": { "open": 5635.739999999999781721271574497222900390625, "close": 5635.739999999999781721271574497222900390625, "min": 5635.739999999999781721271574497222900390625, "max": 5635.739999999999781721271574497222900390625, "avg": 5635.739999999999781721271574497222900390625 }, "sell": { "open": 5657.3800000000001091393642127513885498046875, "close": 5657.3800000000001091393642127513885498046875, "min": 5657.3800000000001091393642127513885498046875, "max": 5657.3800000000001091393642127513885498046875, "avg": 5657.3800000000001091393642127513885498046875 } }, { "date": "2016-05-27", "buy": { "open": 5671.6999999999998181010596454143524169921875, "close": 5671.6999999999998181010596454143524169921875, "min": 5671.6999999999998181010596454143524169921875, "max": 5671.6999999999998181010596454143524169921875, "avg": 5671.6999999999998181010596454143524169921875 }, "sell": { "open": 5708.40999999999985448084771633148193359375, "close": 5708.40999999999985448084771633148193359375, "min": 5708.40999999999985448084771633148193359375, "max": 5708.40999999999985448084771633148193359375, "avg": 5708.40999999999985448084771633148193359375 } }, { "date": "2016-05-30", "buy": { "open": 5688.579999999999927240423858165740966796875, "close": 5688.579999999999927240423858165740966796875, "min": 5688.579999999999927240423858165740966796875, "max": 5688.579999999999927240423858165740966796875, "avg": 5688.579999999999927240423858165740966796875 }, "sell": { "open": 5710.3800000000001091393642127513885498046875, "close": 5710.3800000000001091393642127513885498046875, "min": 5710.3800000000001091393642127513885498046875, "max": 5710.3800000000001091393642127513885498046875, "avg": 5710.3800000000001091393642127513885498046875 } }, { "date": "2016-05-31", "buy": { "open": 5704.3900000000003274180926382541656494140625, "close": 5704.3900000000003274180926382541656494140625, "min": 5704.3900000000003274180926382541656494140625, "max": 5704.3900000000003274180926382541656494140625, "avg": 5704.3900000000003274180926382541656494140625 }, "sell": { "open": 5712.9700000000002546585164964199066162109375, "close": 5712.9700000000002546585164964199066162109375, "min": 5712.9700000000002546585164964199066162109375, "max": 5712.9700000000002546585164964199066162109375, "avg": 5712.9700000000002546585164964199066162109375 } }, { "date": "2016-06-01", "buy": { "open": 5694.149999999999636202119290828704833984375, "close": 5694.149999999999636202119290828704833984375, "min": 5694.149999999999636202119290828704833984375, "max": 5694.149999999999636202119290828704833984375, "avg": 5694.149999999999636202119290828704833984375 }, "sell": { "open": 5708.02000000000043655745685100555419921875, "close": 5708.02000000000043655745685100555419921875, "min": 5708.02000000000043655745685100555419921875, "max": 5708.02000000000043655745685100555419921875, "avg": 5708.02000000000043655745685100555419921875 } }, { "date": "2016-06-02", "buy": { "open": 5686.760000000000218278728425502777099609375, "close": 5686.760000000000218278728425502777099609375, "min": 5686.760000000000218278728425502777099609375, "max": 5686.760000000000218278728425502777099609375, "avg": 5686.760000000000218278728425502777099609375 }, "sell": { "open": 5699.0299999999997453414835035800933837890625, "close": 5699.0299999999997453414835035800933837890625, "min": 5699.0299999999997453414835035800933837890625, "max": 5699.0299999999997453414835035800933837890625, "avg": 5699.0299999999997453414835035800933837890625 } }, { "date": "2016-06-03", "buy": { "open": 5678.149999999999636202119290828704833984375, "close": 5678.149999999999636202119290828704833984375, "min": 5678.149999999999636202119290828704833984375, "max": 5678.149999999999636202119290828704833984375, "avg": 5678.149999999999636202119290828704833984375 }, "sell": { "open": 5684.8800000000001091393642127513885498046875, "close": 5684.8800000000001091393642127513885498046875, "min": 5684.8800000000001091393642127513885498046875, "max": 5684.8800000000001091393642127513885498046875, "avg": 5684.8800000000001091393642127513885498046875 } }, { "date": "2016-06-06", "buy": { "open": 5638.8900000000003274180926382541656494140625, "close": 5638.8900000000003274180926382541656494140625, "min": 5638.8900000000003274180926382541656494140625, "max": 5638.8900000000003274180926382541656494140625, "avg": 5638.8900000000003274180926382541656494140625 }, "sell": { "open": 5649.0299999999997453414835035800933837890625, "close": 5649.0299999999997453414835035800933837890625, "min": 5649.0299999999997453414835035800933837890625, "max": 5649.0299999999997453414835035800933837890625, "avg": 5649.0299999999997453414835035800933837890625 } }, { "date": "2016-06-07", "buy": { "open": 5609.8100000000004001776687800884246826171875, "close": 5609.8100000000004001776687800884246826171875, "min": 5609.8100000000004001776687800884246826171875, "max": 5609.8100000000004001776687800884246826171875, "avg": 5609.8100000000004001776687800884246826171875 }, "sell": { "open": 5633.27000000000043655745685100555419921875, "close": 5633.27000000000043655745685100555419921875, "min": 5633.27000000000043655745685100555419921875, "max": 5633.27000000000043655745685100555419921875, "avg": 5633.27000000000043655745685100555419921875 } }, { "date": "2016-06-08", "buy": { "open": 5631.2899999999999636202119290828704833984375, "close": 5631.2899999999999636202119290828704833984375, "min": 5631.2899999999999636202119290828704833984375, "max": 5631.2899999999999636202119290828704833984375, "avg": 5631.2899999999999636202119290828704833984375 }, "sell": { "open": 5641.7899999999999636202119290828704833984375, "close": 5641.7899999999999636202119290828704833984375, "min": 5641.7899999999999636202119290828704833984375, "max": 5641.7899999999999636202119290828704833984375, "avg": 5641.7899999999999636202119290828704833984375 } }, { "date": "2016-06-09", "buy": { "open": 5643.1800000000002910383045673370361328125, "close": 5643.1800000000002910383045673370361328125, "min": 5643.1800000000002910383045673370361328125, "max": 5643.1800000000002910383045673370361328125, "avg": 5643.1800000000002910383045673370361328125 }, "sell": { "open": 5656.3100000000004001776687800884246826171875, "close": 5656.3100000000004001776687800884246826171875, "min": 5656.3100000000004001776687800884246826171875, "max": 5656.3100000000004001776687800884246826171875, "avg": 5656.3100000000004001776687800884246826171875 } }, { "date": "2016-06-10", "buy": { "open": 5662.5, "close": 5662.5, "min": 5662.5, "max": 5662.5, "avg": 5662.5 }, "sell": { "open": 5674.97999999999956344254314899444580078125, "close": 5674.97999999999956344254314899444580078125, "min": 5674.97999999999956344254314899444580078125, "max": 5674.97999999999956344254314899444580078125, "avg": 5674.97999999999956344254314899444580078125 } }, { "date": "2016-06-13", "buy": { "open": 5647.2799999999997453414835035800933837890625, "close": 5647.2799999999997453414835035800933837890625, "min": 5647.2799999999997453414835035800933837890625, "max": 5647.2799999999997453414835035800933837890625, "avg": 5647.2799999999997453414835035800933837890625 }, "sell": { "open": 5661.489999999999781721271574497222900390625, "close": 5661.489999999999781721271574497222900390625, "min": 5661.489999999999781721271574497222900390625, "max": 5661.489999999999781721271574497222900390625, "avg": 5661.489999999999781721271574497222900390625 } }, { "date": "2016-06-14", "buy": { "open": 5644.15999999999985448084771633148193359375, "close": 5644.15999999999985448084771633148193359375, "min": 5644.15999999999985448084771633148193359375, "max": 5644.15999999999985448084771633148193359375, "avg": 5644.15999999999985448084771633148193359375 }, "sell": { "open": 5651.9700000000002546585164964199066162109375, "close": 5651.9700000000002546585164964199066162109375, "min": 5651.9700000000002546585164964199066162109375, "max": 5651.9700000000002546585164964199066162109375, "avg": 5651.9700000000002546585164964199066162109375 } }, { "date": "2016-06-15", "buy": { "open": 5650.6400000000003274180926382541656494140625, "close": 5650.6400000000003274180926382541656494140625, "min": 5650.6400000000003274180926382541656494140625, "max": 5650.6400000000003274180926382541656494140625, "avg": 5650.6400000000003274180926382541656494140625 }, "sell": { "open": 5662.6899999999995998223312199115753173828125, "close": 5662.6899999999995998223312199115753173828125, "min": 5662.6899999999995998223312199115753173828125, "max": 5662.6899999999995998223312199115753173828125, "avg": 5662.6899999999995998223312199115753173828125 } }, { "date": "2016-06-16", "buy": { "open": 5634.2100000000000363797880709171295166015625, "close": 5634.2100000000000363797880709171295166015625, "min": 5634.2100000000000363797880709171295166015625, "max": 5634.2100000000000363797880709171295166015625, "avg": 5634.2100000000000363797880709171295166015625 }, "sell": { "open": 5644.6099999999996725819073617458343505859375, "close": 5644.6099999999996725819073617458343505859375, "min": 5644.6099999999996725819073617458343505859375, "max": 5644.6099999999996725819073617458343505859375, "avg": 5644.6099999999996725819073617458343505859375 } }, { "date": "2016-06-17", "buy": { "open": 5621.7899999999999636202119290828704833984375, "close": 5621.7899999999999636202119290828704833984375, "min": 5621.7899999999999636202119290828704833984375, "max": 5621.7899999999999636202119290828704833984375, "avg": 5621.7899999999999636202119290828704833984375 }, "sell": { "open": 5637.4300000000002910383045673370361328125, "close": 5637.4300000000002910383045673370361328125, "min": 5637.4300000000002910383045673370361328125, "max": 5637.4300000000002910383045673370361328125, "avg": 5637.4300000000002910383045673370361328125 } }, { "date": "2016-06-20", "buy": { "open": 5576.100000000000363797880709171295166015625, "close": 5576.100000000000363797880709171295166015625, "min": 5576.100000000000363797880709171295166015625, "max": 5576.100000000000363797880709171295166015625, "avg": 5576.100000000000363797880709171295166015625 }, "sell": { "open": 5594, "close": 5594, "min": 5594, "max": 5594, "avg": 5594 } }, { "date": "2016-06-21", "buy": { "open": 5580.920000000000072759576141834259033203125, "close": 5580.920000000000072759576141834259033203125, "min": 5580.920000000000072759576141834259033203125, "max": 5580.920000000000072759576141834259033203125, "avg": 5580.920000000000072759576141834259033203125 }, "sell": { "open": 5589.489999999999781721271574497222900390625, "close": 5589.489999999999781721271574497222900390625, "min": 5589.489999999999781721271574497222900390625, "max": 5589.489999999999781721271574497222900390625, "avg": 5589.489999999999781721271574497222900390625 } }, { "date": "2016-06-22", "buy": { "open": 5623.77000000000043655745685100555419921875, "close": 5623.77000000000043655745685100555419921875, "min": 5623.77000000000043655745685100555419921875, "max": 5623.77000000000043655745685100555419921875, "avg": 5623.77000000000043655745685100555419921875 }, "sell": { "open": 5642.2200000000002546585164964199066162109375, "close": 5642.2200000000002546585164964199066162109375, "min": 5642.2200000000002546585164964199066162109375, "max": 5642.2200000000002546585164964199066162109375, "avg": 5642.2200000000002546585164964199066162109375 } }, { "date": "2016-06-23", "buy": { "open": 5636.420000000000072759576141834259033203125, "close": 5636.420000000000072759576141834259033203125, "min": 5636.420000000000072759576141834259033203125, "max": 5636.420000000000072759576141834259033203125, "avg": 5636.420000000000072759576141834259033203125 }, "sell": { "open": 5653.09000000000014551915228366851806640625, "close": 5653.09000000000014551915228366851806640625, "min": 5653.09000000000014551915228366851806640625, "max": 5653.09000000000014551915228366851806640625, "avg": 5653.09000000000014551915228366851806640625 } }, { "date": "2016-06-24", "buy": { "open": 5640.239999999999781721271574497222900390625, "close": 5640.239999999999781721271574497222900390625, "min": 5640.239999999999781721271574497222900390625, "max": 5640.239999999999781721271574497222900390625, "avg": 5640.239999999999781721271574497222900390625 }, "sell": { "open": 5668.420000000000072759576141834259033203125, "close": 5668.420000000000072759576141834259033203125, "min": 5668.420000000000072759576141834259033203125, "max": 5668.420000000000072759576141834259033203125, "avg": 5668.420000000000072759576141834259033203125 } }, { "date": "2016-06-27", "buy": { "open": 5617.8699999999998908606357872486114501953125, "close": 5617.8699999999998908606357872486114501953125, "min": 5617.8699999999998908606357872486114501953125, "max": 5617.8699999999998908606357872486114501953125, "avg": 5617.8699999999998908606357872486114501953125 }, "sell": { "open": 5627.420000000000072759576141834259033203125, "close": 5627.420000000000072759576141834259033203125, "min": 5627.420000000000072759576141834259033203125, "max": 5627.420000000000072759576141834259033203125, "avg": 5627.420000000000072759576141834259033203125 } }, { "date": "2016-06-28", "buy": { "open": 5601.850000000000363797880709171295166015625, "close": 5601.850000000000363797880709171295166015625, "min": 5601.850000000000363797880709171295166015625, "max": 5601.850000000000363797880709171295166015625, "avg": 5601.850000000000363797880709171295166015625 }, "sell": { "open": 5609.260000000000218278728425502777099609375, "close": 5609.260000000000218278728425502777099609375, "min": 5609.260000000000218278728425502777099609375, "max": 5609.260000000000218278728425502777099609375, "avg": 5609.260000000000218278728425502777099609375 } }, { "date": "2016-06-29", "buy": { "open": 5608.329999999999927240423858165740966796875, "close": 5608.329999999999927240423858165740966796875, "min": 5608.329999999999927240423858165740966796875, "max": 5608.329999999999927240423858165740966796875, "avg": 5608.329999999999927240423858165740966796875 }, "sell": { "open": 5621.0500000000001818989403545856475830078125, "close": 5621.0500000000001818989403545856475830078125, "min": 5621.0500000000001818989403545856475830078125, "max": 5621.0500000000001818989403545856475830078125, "avg": 5621.0500000000001818989403545856475830078125 } }, { "date": "2016-06-30", "buy": { "open": 5580, "close": 5580, "min": 5580, "max": 5580, "avg": 5580 }, "sell": { "open": 5597.920000000000072759576141834259033203125, "close": 5597.920000000000072759576141834259033203125, "min": 5597.920000000000072759576141834259033203125, "max": 5597.920000000000072759576141834259033203125, "avg": 5597.920000000000072759576141834259033203125 } }, { "date": "2016-07-01", "buy": { "open": 5564.3699999999998908606357872486114501953125, "close": 5564.3699999999998908606357872486114501953125, "min": 5564.3699999999998908606357872486114501953125, "max": 5564.3699999999998908606357872486114501953125, "avg": 5564.3699999999998908606357872486114501953125 }, "sell": { "open": 5579.2100000000000363797880709171295166015625, "close": 5579.2100000000000363797880709171295166015625, "min": 5579.2100000000000363797880709171295166015625, "max": 5579.2100000000000363797880709171295166015625, "avg": 5579.2100000000000363797880709171295166015625 } }, { "date": "2016-07-04", "buy": { "open": 5558.920000000000072759576141834259033203125, "close": 5558.920000000000072759576141834259033203125, "min": 5558.920000000000072759576141834259033203125, "max": 5558.920000000000072759576141834259033203125, "avg": 5558.920000000000072759576141834259033203125 }, "sell": { "open": 5570.510000000000218278728425502777099609375, "close": 5570.510000000000218278728425502777099609375, "min": 5570.510000000000218278728425502777099609375, "max": 5570.510000000000218278728425502777099609375, "avg": 5570.510000000000218278728425502777099609375 } }, { "date": "2016-07-05", "buy": { "open": 5555.6300000000001091393642127513885498046875, "close": 5555.6300000000001091393642127513885498046875, "min": 5555.6300000000001091393642127513885498046875, "max": 5555.6300000000001091393642127513885498046875, "avg": 5555.6300000000001091393642127513885498046875 }, "sell": { "open": 5569.920000000000072759576141834259033203125, "close": 5569.920000000000072759576141834259033203125, "min": 5569.920000000000072759576141834259033203125, "max": 5569.920000000000072759576141834259033203125, "avg": 5569.920000000000072759576141834259033203125 } }, { "date": "2016-07-06", "buy": { "open": 5569.829999999999927240423858165740966796875, "close": 5569.829999999999927240423858165740966796875, "min": 5569.829999999999927240423858165740966796875, "max": 5569.829999999999927240423858165740966796875, "avg": 5569.829999999999927240423858165740966796875 }, "sell": { "open": 5586.1800000000002910383045673370361328125, "close": 5586.1800000000002910383045673370361328125, "min": 5586.1800000000002910383045673370361328125, "max": 5586.1800000000002910383045673370361328125, "avg": 5586.1800000000002910383045673370361328125 } }, { "date": "2016-07-07", "buy": { "open": 5581.420000000000072759576141834259033203125, "close": 5581.420000000000072759576141834259033203125, "min": 5581.420000000000072759576141834259033203125, "max": 5581.420000000000072759576141834259033203125, "avg": 5581.420000000000072759576141834259033203125 }, "sell": { "open": 5585.8699999999998908606357872486114501953125, "close": 5585.8699999999998908606357872486114501953125, "min": 5585.8699999999998908606357872486114501953125, "max": 5585.8699999999998908606357872486114501953125, "avg": 5585.8699999999998908606357872486114501953125 } }, { "date": "2016-07-08", "buy": { "open": 5565.899999999999636202119290828704833984375, "close": 5565.899999999999636202119290828704833984375, "min": 5565.899999999999636202119290828704833984375, "max": 5565.899999999999636202119290828704833984375, "avg": 5565.899999999999636202119290828704833984375 }, "sell": { "open": 5572.4600000000000363797880709171295166015625, "close": 5572.4600000000000363797880709171295166015625, "min": 5572.4600000000000363797880709171295166015625, "max": 5572.4600000000000363797880709171295166015625, "avg": 5572.4600000000000363797880709171295166015625 } }, { "date": "2016-07-11", "buy": { "open": 5544.6099999999996725819073617458343505859375, "close": 5544.6099999999996725819073617458343505859375, "min": 5544.6099999999996725819073617458343505859375, "max": 5544.6099999999996725819073617458343505859375, "avg": 5544.6099999999996725819073617458343505859375 }, "sell": { "open": 5557.15999999999985448084771633148193359375, "close": 5557.15999999999985448084771633148193359375, "min": 5557.15999999999985448084771633148193359375, "max": 5557.15999999999985448084771633148193359375, "avg": 5557.15999999999985448084771633148193359375 } }, { "date": "2016-07-12", "buy": { "open": 5561.8599999999996725819073617458343505859375, "close": 5561.8599999999996725819073617458343505859375, "min": 5561.8599999999996725819073617458343505859375, "max": 5561.8599999999996725819073617458343505859375, "avg": 5561.8599999999996725819073617458343505859375 }, "sell": { "open": 5577.670000000000072759576141834259033203125, "close": 5577.670000000000072759576141834259033203125, "min": 5577.670000000000072759576141834259033203125, "max": 5577.670000000000072759576141834259033203125, "avg": 5577.670000000000072759576141834259033203125 } }, { "date": "2016-07-13", "buy": { "open": 5563.489999999999781721271574497222900390625, "close": 5563.489999999999781721271574497222900390625, "min": 5563.489999999999781721271574497222900390625, "max": 5563.489999999999781721271574497222900390625, "avg": 5563.489999999999781721271574497222900390625 }, "sell": { "open": 5567.97999999999956344254314899444580078125, "close": 5567.97999999999956344254314899444580078125, "min": 5567.97999999999956344254314899444580078125, "max": 5567.97999999999956344254314899444580078125, "avg": 5567.97999999999956344254314899444580078125 } }, { "date": "2016-07-14", "buy": { "open": 5562.7899999999999636202119290828704833984375, "close": 5562.7899999999999636202119290828704833984375, "min": 5562.7899999999999636202119290828704833984375, "max": 5562.7899999999999636202119290828704833984375, "avg": 5562.7899999999999636202119290828704833984375 }, "sell": { "open": 5573.4700000000002546585164964199066162109375, "close": 5573.4700000000002546585164964199066162109375, "min": 5573.4700000000002546585164964199066162109375, "max": 5573.4700000000002546585164964199066162109375, "avg": 5573.4700000000002546585164964199066162109375 } }, { "date": "2016-07-15", "buy": { "open": 5542.0699999999997089616954326629638671875, "close": 5542.0699999999997089616954326629638671875, "min": 5542.0699999999997089616954326629638671875, "max": 5542.0699999999997089616954326629638671875, "avg": 5542.0699999999997089616954326629638671875 }, "sell": { "open": 5555.0299999999997453414835035800933837890625, "close": 5555.0299999999997453414835035800933837890625, "min": 5555.0299999999997453414835035800933837890625, "max": 5555.0299999999997453414835035800933837890625, "avg": 5555.0299999999997453414835035800933837890625 } }, { "date": "2016-07-18", "buy": { "open": 5536.579999999999927240423858165740966796875, "close": 5536.579999999999927240423858165740966796875, "min": 5536.579999999999927240423858165740966796875, "max": 5536.579999999999927240423858165740966796875, "avg": 5536.579999999999927240423858165740966796875 }, "sell": { "open": 5549.1099999999996725819073617458343505859375, "close": 5549.1099999999996725819073617458343505859375, "min": 5549.1099999999996725819073617458343505859375, "max": 5549.1099999999996725819073617458343505859375, "avg": 5549.1099999999996725819073617458343505859375 } }, { "date": "2016-07-19", "buy": { "open": 5546.850000000000363797880709171295166015625, "close": 5546.850000000000363797880709171295166015625, "min": 5546.850000000000363797880709171295166015625, "max": 5546.850000000000363797880709171295166015625, "avg": 5546.850000000000363797880709171295166015625 }, "sell": { "open": 5560.4499999999998181010596454143524169921875, "close": 5560.4499999999998181010596454143524169921875, "min": 5560.4499999999998181010596454143524169921875, "max": 5560.4499999999998181010596454143524169921875, "avg": 5560.4499999999998181010596454143524169921875 } }, { "date": "2016-07-20", "buy": { "open": 5554.399999999999636202119290828704833984375, "close": 5554.399999999999636202119290828704833984375, "min": 5554.399999999999636202119290828704833984375, "max": 5554.399999999999636202119290828704833984375, "avg": 5554.399999999999636202119290828704833984375 }, "sell": { "open": 5565.72999999999956344254314899444580078125, "close": 5565.72999999999956344254314899444580078125, "min": 5565.72999999999956344254314899444580078125, "max": 5565.72999999999956344254314899444580078125, "avg": 5565.72999999999956344254314899444580078125 } }, { "date": "2016-07-21", "buy": { "open": 5557.739999999999781721271574497222900390625, "close": 5557.739999999999781721271574497222900390625, "min": 5557.739999999999781721271574497222900390625, "max": 5557.739999999999781721271574497222900390625, "avg": 5557.739999999999781721271574497222900390625 }, "sell": { "open": 5570.90999999999985448084771633148193359375, "close": 5570.90999999999985448084771633148193359375, "min": 5570.90999999999985448084771633148193359375, "max": 5570.90999999999985448084771633148193359375, "avg": 5570.90999999999985448084771633148193359375 } }, { "date": "2016-07-22", "buy": { "open": 5556.8000000000001818989403545856475830078125, "close": 5556.8000000000001818989403545856475830078125, "min": 5556.8000000000001818989403545856475830078125, "max": 5556.8000000000001818989403545856475830078125, "avg": 5556.8000000000001818989403545856475830078125 }, "sell": { "open": 5563.8199999999997089616954326629638671875, "close": 5563.8199999999997089616954326629638671875, "min": 5563.8199999999997089616954326629638671875, "max": 5563.8199999999997089616954326629638671875, "avg": 5563.8199999999997089616954326629638671875 } }, { "date": "2016-07-25", "buy": { "open": 5546, "close": 5546, "min": 5546, "max": 5546, "avg": 5546 }, "sell": { "open": 5554.97999999999956344254314899444580078125, "close": 5554.97999999999956344254314899444580078125, "min": 5554.97999999999956344254314899444580078125, "max": 5554.97999999999956344254314899444580078125, "avg": 5554.97999999999956344254314899444580078125 } }, { "date": "2016-07-26", "buy": { "open": 5528.5500000000001818989403545856475830078125, "close": 5528.5500000000001818989403545856475830078125, "min": 5528.5500000000001818989403545856475830078125, "max": 5528.5500000000001818989403545856475830078125, "avg": 5528.5500000000001818989403545856475830078125 }, "sell": { "open": 5545.52000000000043655745685100555419921875, "close": 5545.52000000000043655745685100555419921875, "min": 5545.52000000000043655745685100555419921875, "max": 5545.52000000000043655745685100555419921875, "avg": 5545.52000000000043655745685100555419921875 } }, { "date": "2016-07-27", "buy": { "open": 5549.899999999999636202119290828704833984375, "close": 5549.899999999999636202119290828704833984375, "min": 5549.899999999999636202119290828704833984375, "max": 5549.899999999999636202119290828704833984375, "avg": 5549.899999999999636202119290828704833984375 }, "sell": { "open": 5562.1899999999995998223312199115753173828125, "close": 5562.1899999999995998223312199115753173828125, "min": 5562.1899999999995998223312199115753173828125, "max": 5562.1899999999995998223312199115753173828125, "avg": 5562.1899999999995998223312199115753173828125 } }, { "date": "2016-07-28", "buy": { "open": 5553.079999999999927240423858165740966796875, "close": 5553.079999999999927240423858165740966796875, "min": 5553.079999999999927240423858165740966796875, "max": 5553.079999999999927240423858165740966796875, "avg": 5553.079999999999927240423858165740966796875 }, "sell": { "open": 5562.8199999999997089616954326629638671875, "close": 5562.8199999999997089616954326629638671875, "min": 5562.8199999999997089616954326629638671875, "max": 5562.8199999999997089616954326629638671875, "avg": 5562.8199999999997089616954326629638671875 } }, { "date": "2016-07-29", "buy": { "open": 5539.510000000000218278728425502777099609375, "close": 5539.510000000000218278728425502777099609375, "min": 5539.510000000000218278728425502777099609375, "max": 5539.510000000000218278728425502777099609375, "avg": 5539.510000000000218278728425502777099609375 }, "sell": { "open": 5547.6199999999998908606357872486114501953125, "close": 5547.6199999999998908606357872486114501953125, "min": 5547.6199999999998908606357872486114501953125, "max": 5547.6199999999998908606357872486114501953125, "avg": 5547.6199999999998908606357872486114501953125 } }, { "date": "2016-08-01", "buy": { "open": 5531.9600000000000363797880709171295166015625, "close": 5531.9600000000000363797880709171295166015625, "min": 5531.9600000000000363797880709171295166015625, "max": 5531.9600000000000363797880709171295166015625, "avg": 5531.9600000000000363797880709171295166015625 }, "sell": { "open": 5531.9600000000000363797880709171295166015625, "close": 5531.9600000000000363797880709171295166015625, "min": 5531.9600000000000363797880709171295166015625, "max": 5531.9600000000000363797880709171295166015625, "avg": 5531.9600000000000363797880709171295166015625 } }, { "date": "2016-08-02", "buy": { "open": 5500.4300000000002910383045673370361328125, "close": 5500.4300000000002910383045673370361328125, "min": 5500.4300000000002910383045673370361328125, "max": 5500.4300000000002910383045673370361328125, "avg": 5500.4300000000002910383045673370361328125 }, "sell": { "open": 5508.1899999999995998223312199115753173828125, "close": 5508.1899999999995998223312199115753173828125, "min": 5508.1899999999995998223312199115753173828125, "max": 5508.1899999999995998223312199115753173828125, "avg": 5508.1899999999995998223312199115753173828125 } }, { "date": "2016-08-03", "buy": { "open": 5509.739999999999781721271574497222900390625, "close": 5509.739999999999781721271574497222900390625, "min": 5509.739999999999781721271574497222900390625, "max": 5509.739999999999781721271574497222900390625, "avg": 5509.739999999999781721271574497222900390625 }, "sell": { "open": 5525.920000000000072759576141834259033203125, "close": 5525.920000000000072759576141834259033203125, "min": 5525.920000000000072759576141834259033203125, "max": 5525.920000000000072759576141834259033203125, "avg": 5525.920000000000072759576141834259033203125 } }, { "date": "2016-08-04", "buy": { "open": 5518.1899999999995998223312199115753173828125, "close": 5518.1899999999995998223312199115753173828125, "min": 5518.1899999999995998223312199115753173828125, "max": 5518.1899999999995998223312199115753173828125, "avg": 5518.1899999999995998223312199115753173828125 }, "sell": { "open": 5528.59000000000014551915228366851806640625, "close": 5528.59000000000014551915228366851806640625, "min": 5528.59000000000014551915228366851806640625, "max": 5528.59000000000014551915228366851806640625, "avg": 5528.59000000000014551915228366851806640625 } }, { "date": "2016-08-05", "buy": { "open": 5521.0600000000004001776687800884246826171875, "close": 5521.0600000000004001776687800884246826171875, "min": 5521.0600000000004001776687800884246826171875, "max": 5521.0600000000004001776687800884246826171875, "avg": 5521.0600000000004001776687800884246826171875 }, "sell": { "open": 5531.0399999999999636202119290828704833984375, "close": 5531.0399999999999636202119290828704833984375, "min": 5531.0399999999999636202119290828704833984375, "max": 5531.0399999999999636202119290828704833984375, "avg": 5531.0399999999999636202119290828704833984375 } }, { "date": "2016-08-08", "buy": { "open": 5519.649999999999636202119290828704833984375, "close": 5519.649999999999636202119290828704833984375, "min": 5519.649999999999636202119290828704833984375, "max": 5519.649999999999636202119290828704833984375, "avg": 5519.649999999999636202119290828704833984375 }, "sell": { "open": 5526.84000000000014551915228366851806640625, "close": 5526.84000000000014551915228366851806640625, "min": 5526.84000000000014551915228366851806640625, "max": 5526.84000000000014551915228366851806640625, "avg": 5526.84000000000014551915228366851806640625 } }, { "date": "2016-08-09", "buy": { "open": 5514.7200000000002546585164964199066162109375, "close": 5514.7200000000002546585164964199066162109375, "min": 5514.7200000000002546585164964199066162109375, "max": 5514.7200000000002546585164964199066162109375, "avg": 5514.7200000000002546585164964199066162109375 }, "sell": { "open": 5529.22999999999956344254314899444580078125, "close": 5529.22999999999956344254314899444580078125, "min": 5529.22999999999956344254314899444580078125, "max": 5529.22999999999956344254314899444580078125, "avg": 5529.22999999999956344254314899444580078125 } }, { "date": "2016-08-10", "buy": { "open": 5512.1400000000003274180926382541656494140625, "close": 5512.1400000000003274180926382541656494140625, "min": 5512.1400000000003274180926382541656494140625, "max": 5512.1400000000003274180926382541656494140625, "avg": 5512.1400000000003274180926382541656494140625 }, "sell": { "open": 5524.1800000000002910383045673370361328125, "close": 5524.1800000000002910383045673370361328125, "min": 5524.1800000000002910383045673370361328125, "max": 5524.1800000000002910383045673370361328125, "avg": 5524.1800000000002910383045673370361328125 } }, { "date": "2016-08-11", "buy": { "open": 5511.3599999999996725819073617458343505859375, "close": 5511.3599999999996725819073617458343505859375, "min": 5511.3599999999996725819073617458343505859375, "max": 5511.3599999999996725819073617458343505859375, "avg": 5511.3599999999996725819073617458343505859375 }, "sell": { "open": 5517.739999999999781721271574497222900390625, "close": 5517.739999999999781721271574497222900390625, "min": 5517.739999999999781721271574497222900390625, "max": 5517.739999999999781721271574497222900390625, "avg": 5517.739999999999781721271574497222900390625 } }, { "date": "2016-08-12", "buy": { "open": 5500.5500000000001818989403545856475830078125, "close": 5500.5500000000001818989403545856475830078125, "min": 5500.5500000000001818989403545856475830078125, "max": 5500.5500000000001818989403545856475830078125, "avg": 5500.5500000000001818989403545856475830078125 }, "sell": { "open": 5507.47999999999956344254314899444580078125, "close": 5507.47999999999956344254314899444580078125, "min": 5507.47999999999956344254314899444580078125, "max": 5507.47999999999956344254314899444580078125, "avg": 5507.47999999999956344254314899444580078125 } }, { "date": "2016-08-15", "buy": { "open": 5500.5500000000001818989403545856475830078125, "close": 5500.5500000000001818989403545856475830078125, "min": 5500.5500000000001818989403545856475830078125, "max": 5500.5500000000001818989403545856475830078125, "avg": 5500.5500000000001818989403545856475830078125 }, "sell": { "open": 5507.47999999999956344254314899444580078125, "close": 5507.47999999999956344254314899444580078125, "min": 5507.47999999999956344254314899444580078125, "max": 5507.47999999999956344254314899444580078125, "avg": 5507.47999999999956344254314899444580078125 } }, { "date": "2016-08-16", "buy": { "open": 5490.399999999999636202119290828704833984375, "close": 5490.399999999999636202119290828704833984375, "min": 5490.399999999999636202119290828704833984375, "max": 5490.399999999999636202119290828704833984375, "avg": 5490.399999999999636202119290828704833984375 }, "sell": { "open": 5497.9700000000002546585164964199066162109375, "close": 5497.9700000000002546585164964199066162109375, "min": 5497.9700000000002546585164964199066162109375, "max": 5497.9700000000002546585164964199066162109375, "avg": 5497.9700000000002546585164964199066162109375 } }, { "date": "2016-08-17", "buy": { "open": 5513.84000000000014551915228366851806640625, "close": 5513.84000000000014551915228366851806640625, "min": 5513.84000000000014551915228366851806640625, "max": 5513.84000000000014551915228366851806640625, "avg": 5513.84000000000014551915228366851806640625 }, "sell": { "open": 5527.6899999999995998223312199115753173828125, "close": 5527.6899999999995998223312199115753173828125, "min": 5527.6899999999995998223312199115753173828125, "max": 5527.6899999999995998223312199115753173828125, "avg": 5527.6899999999995998223312199115753173828125 } }, { "date": "2016-08-18", "buy": { "open": 5516.0399999999999636202119290828704833984375, "close": 5516.0399999999999636202119290828704833984375, "min": 5516.0399999999999636202119290828704833984375, "max": 5516.0399999999999636202119290828704833984375, "avg": 5516.0399999999999636202119290828704833984375 }, "sell": { "open": 5523.59000000000014551915228366851806640625, "close": 5523.59000000000014551915228366851806640625, "min": 5523.59000000000014551915228366851806640625, "max": 5523.59000000000014551915228366851806640625, "avg": 5523.59000000000014551915228366851806640625 } }, { "date": "2016-08-19", "buy": { "open": 5509.6400000000003274180926382541656494140625, "close": 5509.6400000000003274180926382541656494140625, "min": 5509.6400000000003274180926382541656494140625, "max": 5509.6400000000003274180926382541656494140625, "avg": 5509.6400000000003274180926382541656494140625 }, "sell": { "open": 5527.02000000000043655745685100555419921875, "close": 5527.02000000000043655745685100555419921875, "min": 5527.02000000000043655745685100555419921875, "max": 5527.02000000000043655745685100555419921875, "avg": 5527.02000000000043655745685100555419921875 } }, { "date": "2016-08-22", "buy": { "open": 5505.3199999999997089616954326629638671875, "close": 5505.3199999999997089616954326629638671875, "min": 5505.3199999999997089616954326629638671875, "max": 5505.3199999999997089616954326629638671875, "avg": 5505.3199999999997089616954326629638671875 }, "sell": { "open": 5520.15999999999985448084771633148193359375, "close": 5520.15999999999985448084771633148193359375, "min": 5520.15999999999985448084771633148193359375, "max": 5520.15999999999985448084771633148193359375, "avg": 5520.15999999999985448084771633148193359375 } }, { "date": "2016-08-23", "buy": { "open": 5500.7899999999999636202119290828704833984375, "close": 5500.7899999999999636202119290828704833984375, "min": 5500.7899999999999636202119290828704833984375, "max": 5500.7899999999999636202119290828704833984375, "avg": 5500.7899999999999636202119290828704833984375 }, "sell": { "open": 5511.5500000000001818989403545856475830078125, "close": 5511.5500000000001818989403545856475830078125, "min": 5511.5500000000001818989403545856475830078125, "max": 5511.5500000000001818989403545856475830078125, "avg": 5511.5500000000001818989403545856475830078125 } }, { "date": "2016-08-24", "buy": { "open": 5516.3100000000004001776687800884246826171875, "close": 5516.3100000000004001776687800884246826171875, "min": 5516.3100000000004001776687800884246826171875, "max": 5516.3100000000004001776687800884246826171875, "avg": 5516.3100000000004001776687800884246826171875 }, "sell": { "open": 5523.4300000000002910383045673370361328125, "close": 5523.4300000000002910383045673370361328125, "min": 5523.4300000000002910383045673370361328125, "max": 5523.4300000000002910383045673370361328125, "avg": 5523.4300000000002910383045673370361328125 } }, { "date": "2016-08-25", "buy": { "open": 5515.3000000000001818989403545856475830078125, "close": 5515.3000000000001818989403545856475830078125, "min": 5515.3000000000001818989403545856475830078125, "max": 5515.3000000000001818989403545856475830078125, "avg": 5515.3000000000001818989403545856475830078125 }, "sell": { "open": 5520.0399999999999636202119290828704833984375, "close": 5520.0399999999999636202119290828704833984375, "min": 5520.0399999999999636202119290828704833984375, "max": 5520.0399999999999636202119290828704833984375, "avg": 5520.0399999999999636202119290828704833984375 } }, { "date": "2016-08-26", "buy": { "open": 5500.6199999999998908606357872486114501953125, "close": 5500.6199999999998908606357872486114501953125, "min": 5500.6199999999998908606357872486114501953125, "max": 5500.6199999999998908606357872486114501953125, "avg": 5500.6199999999998908606357872486114501953125 }, "sell": { "open": 5513.7200000000002546585164964199066162109375, "close": 5513.7200000000002546585164964199066162109375, "min": 5513.7200000000002546585164964199066162109375, "max": 5513.7200000000002546585164964199066162109375, "avg": 5513.7200000000002546585164964199066162109375 } }, { "date": "2016-08-29", "buy": { "open": 5518.40999999999985448084771633148193359375, "close": 5518.40999999999985448084771633148193359375, "min": 5518.40999999999985448084771633148193359375, "max": 5518.40999999999985448084771633148193359375, "avg": 5518.40999999999985448084771633148193359375 }, "sell": { "open": 5531.4399999999995998223312199115753173828125, "close": 5531.4399999999995998223312199115753173828125, "min": 5531.4399999999995998223312199115753173828125, "max": 5531.4399999999995998223312199115753173828125, "avg": 5531.4399999999995998223312199115753173828125 } }, { "date": "2016-08-30", "buy": { "open": 5521.0699999999997089616954326629638671875, "close": 5521.0699999999997089616954326629638671875, "min": 5521.0699999999997089616954326629638671875, "max": 5521.0699999999997089616954326629638671875, "avg": 5521.0699999999997089616954326629638671875 }, "sell": { "open": 5529.010000000000218278728425502777099609375, "close": 5529.010000000000218278728425502777099609375, "min": 5529.010000000000218278728425502777099609375, "max": 5529.010000000000218278728425502777099609375, "avg": 5529.010000000000218278728425502777099609375 } }, { "date": "2016-08-31", "buy": { "open": 5519.8000000000001818989403545856475830078125, "close": 5519.8000000000001818989403545856475830078125, "min": 5519.8000000000001818989403545856475830078125, "max": 5519.8000000000001818989403545856475830078125, "avg": 5519.8000000000001818989403545856475830078125 }, "sell": { "open": 5535.84000000000014551915228366851806640625, "close": 5535.84000000000014551915228366851806640625, "min": 5535.84000000000014551915228366851806640625, "max": 5535.84000000000014551915228366851806640625, "avg": 5535.84000000000014551915228366851806640625 } }, { "date": "2016-09-01", "buy": { "open": 5527.899999999999636202119290828704833984375, "close": 5527.899999999999636202119290828704833984375, "min": 5527.899999999999636202119290828704833984375, "max": 5527.899999999999636202119290828704833984375, "avg": 5527.899999999999636202119290828704833984375 }, "sell": { "open": 5545.02000000000043655745685100555419921875, "close": 5545.02000000000043655745685100555419921875, "min": 5545.02000000000043655745685100555419921875, "max": 5545.02000000000043655745685100555419921875, "avg": 5545.02000000000043655745685100555419921875 } }, { "date": "2016-09-02", "buy": { "open": 5543.09000000000014551915228366851806640625, "close": 5543.09000000000014551915228366851806640625, "min": 5543.09000000000014551915228366851806640625, "max": 5543.09000000000014551915228366851806640625, "avg": 5543.09000000000014551915228366851806640625 }, "sell": { "open": 5556.8699999999998908606357872486114501953125, "close": 5556.8699999999998908606357872486114501953125, "min": 5556.8699999999998908606357872486114501953125, "max": 5556.8699999999998908606357872486114501953125, "avg": 5556.8699999999998908606357872486114501953125 } }, { "date": "2016-09-05", "buy": { "open": 5534.5500000000001818989403545856475830078125, "close": 5534.5500000000001818989403545856475830078125, "min": 5534.5500000000001818989403545856475830078125, "max": 5534.5500000000001818989403545856475830078125, "avg": 5534.5500000000001818989403545856475830078125 }, "sell": { "open": 5543.579999999999927240423858165740966796875, "close": 5543.579999999999927240423858165740966796875, "min": 5543.579999999999927240423858165740966796875, "max": 5543.579999999999927240423858165740966796875, "avg": 5543.579999999999927240423858165740966796875 } }, { "date": "2016-09-06", "buy": { "open": 5535.65999999999985448084771633148193359375, "close": 5535.65999999999985448084771633148193359375, "min": 5535.65999999999985448084771633148193359375, "max": 5535.65999999999985448084771633148193359375, "avg": 5535.65999999999985448084771633148193359375 }, "sell": { "open": 5546.1300000000001091393642127513885498046875, "close": 5546.1300000000001091393642127513885498046875, "min": 5546.1300000000001091393642127513885498046875, "max": 5546.1300000000001091393642127513885498046875, "avg": 5546.1300000000001091393642127513885498046875 } }, { "date": "2016-09-07", "buy": { "open": 5573.3900000000003274180926382541656494140625, "close": 5573.3900000000003274180926382541656494140625, "min": 5573.3900000000003274180926382541656494140625, "max": 5573.3900000000003274180926382541656494140625, "avg": 5573.3900000000003274180926382541656494140625 }, "sell": { "open": 5579.8800000000001091393642127513885498046875, "close": 5579.8800000000001091393642127513885498046875, "min": 5579.8800000000001091393642127513885498046875, "max": 5579.8800000000001091393642127513885498046875, "avg": 5579.8800000000001091393642127513885498046875 } }, { "date": "2016-09-08", "buy": { "open": 5546.989999999999781721271574497222900390625, "close": 5546.989999999999781721271574497222900390625, "min": 5546.989999999999781721271574497222900390625, "max": 5546.989999999999781721271574497222900390625, "avg": 5546.989999999999781721271574497222900390625 }, "sell": { "open": 5558, "close": 5558, "min": 5558, "max": 5558, "avg": 5558 } }, { "date": "2016-09-09", "buy": { "open": 5554.7200000000002546585164964199066162109375, "close": 5554.7200000000002546585164964199066162109375, "min": 5554.7200000000002546585164964199066162109375, "max": 5554.7200000000002546585164964199066162109375, "avg": 5554.7200000000002546585164964199066162109375 }, "sell": { "open": 5564.3900000000003274180926382541656494140625, "close": 5564.3900000000003274180926382541656494140625, "min": 5564.3900000000003274180926382541656494140625, "max": 5564.3900000000003274180926382541656494140625, "avg": 5564.3900000000003274180926382541656494140625 } }, { "date": "2016-09-12", "buy": { "open": 5553.100000000000363797880709171295166015625, "close": 5553.100000000000363797880709171295166015625, "min": 5553.100000000000363797880709171295166015625, "max": 5553.100000000000363797880709171295166015625, "avg": 5553.100000000000363797880709171295166015625 }, "sell": { "open": 5561.2899999999999636202119290828704833984375, "close": 5561.2899999999999636202119290828704833984375, "min": 5561.2899999999999636202119290828704833984375, "max": 5561.2899999999999636202119290828704833984375, "avg": 5561.2899999999999636202119290828704833984375 } }, { "date": "2016-09-13", "buy": { "open": 5549.52000000000043655745685100555419921875, "close": 5549.52000000000043655745685100555419921875, "min": 5549.52000000000043655745685100555419921875, "max": 5549.52000000000043655745685100555419921875, "avg": 5549.52000000000043655745685100555419921875 }, "sell": { "open": 5557.25, "close": 5557.25, "min": 5557.25, "max": 5557.25, "avg": 5557.25 } }, { "date": "2016-09-14", "buy": { "open": 5561.5399999999999636202119290828704833984375, "close": 5561.5399999999999636202119290828704833984375, "min": 5561.5399999999999636202119290828704833984375, "max": 5561.5399999999999636202119290828704833984375, "avg": 5561.5399999999999636202119290828704833984375 }, "sell": { "open": 5567.40999999999985448084771633148193359375, "close": 5567.40999999999985448084771633148193359375, "min": 5567.40999999999985448084771633148193359375, "max": 5567.40999999999985448084771633148193359375, "avg": 5567.40999999999985448084771633148193359375 } }, { "date": "2016-09-15", "buy": { "open": 5558.1300000000001091393642127513885498046875, "close": 5558.1300000000001091393642127513885498046875, "min": 5558.1300000000001091393642127513885498046875, "max": 5558.1300000000001091393642127513885498046875, "avg": 5558.1300000000001091393642127513885498046875 }, "sell": { "open": 5562.149999999999636202119290828704833984375, "close": 5562.149999999999636202119290828704833984375, "min": 5562.149999999999636202119290828704833984375, "max": 5562.149999999999636202119290828704833984375, "avg": 5562.149999999999636202119290828704833984375 } }, { "date": "2016-09-16", "buy": { "open": 5546.1400000000003274180926382541656494140625, "close": 5546.1400000000003274180926382541656494140625, "min": 5546.1400000000003274180926382541656494140625, "max": 5546.1400000000003274180926382541656494140625, "avg": 5546.1400000000003274180926382541656494140625 }, "sell": { "open": 5563.2200000000002546585164964199066162109375, "close": 5563.2200000000002546585164964199066162109375, "min": 5563.2200000000002546585164964199066162109375, "max": 5563.2200000000002546585164964199066162109375, "avg": 5563.2200000000002546585164964199066162109375 } }, { "date": "2016-09-19", "buy": { "open": 5546.34000000000014551915228366851806640625, "close": 5546.34000000000014551915228366851806640625, "min": 5546.34000000000014551915228366851806640625, "max": 5546.34000000000014551915228366851806640625, "avg": 5546.34000000000014551915228366851806640625 }, "sell": { "open": 5554.15999999999985448084771633148193359375, "close": 5554.15999999999985448084771633148193359375, "min": 5554.15999999999985448084771633148193359375, "max": 5554.15999999999985448084771633148193359375, "avg": 5554.15999999999985448084771633148193359375 } }, { "date": "2016-09-20", "buy": { "open": 5554.079999999999927240423858165740966796875, "close": 5554.079999999999927240423858165740966796875, "min": 5554.079999999999927240423858165740966796875, "max": 5554.079999999999927240423858165740966796875, "avg": 5554.079999999999927240423858165740966796875 }, "sell": { "open": 5563.2899999999999636202119290828704833984375, "close": 5563.2899999999999636202119290828704833984375, "min": 5563.2899999999999636202119290828704833984375, "max": 5563.2899999999999636202119290828704833984375, "avg": 5563.2899999999999636202119290828704833984375 } }, { "date": "2016-09-21", "buy": { "open": 5562.100000000000363797880709171295166015625, "close": 5562.100000000000363797880709171295166015625, "min": 5562.100000000000363797880709171295166015625, "max": 5562.100000000000363797880709171295166015625, "avg": 5562.100000000000363797880709171295166015625 }, "sell": { "open": 5568.0299999999997453414835035800933837890625, "close": 5568.0299999999997453414835035800933837890625, "min": 5568.0299999999997453414835035800933837890625, "max": 5568.0299999999997453414835035800933837890625, "avg": 5568.0299999999997453414835035800933837890625 } }, { "date": "2016-09-22", "buy": { "open": 5571.4399999999995998223312199115753173828125, "close": 5571.4399999999995998223312199115753173828125, "min": 5571.4399999999995998223312199115753173828125, "max": 5571.4399999999995998223312199115753173828125, "avg": 5571.4399999999995998223312199115753173828125 }, "sell": { "open": 5583.3699999999998908606357872486114501953125, "close": 5583.3699999999998908606357872486114501953125, "min": 5583.3699999999998908606357872486114501953125, "max": 5583.3699999999998908606357872486114501953125, "avg": 5583.3699999999998908606357872486114501953125 } }, { "date": "2016-09-23", "buy": { "open": 5567.0500000000001818989403545856475830078125, "close": 5567.0500000000001818989403545856475830078125, "min": 5567.0500000000001818989403545856475830078125, "max": 5567.0500000000001818989403545856475830078125, "avg": 5567.0500000000001818989403545856475830078125 }, "sell": { "open": 5576.59000000000014551915228366851806640625, "close": 5576.59000000000014551915228366851806640625, "min": 5576.59000000000014551915228366851806640625, "max": 5576.59000000000014551915228366851806640625, "avg": 5576.59000000000014551915228366851806640625 } }, { "date": "2016-09-26", "buy": { "open": 5552.0699999999997089616954326629638671875, "close": 5552.0699999999997089616954326629638671875, "min": 5552.0699999999997089616954326629638671875, "max": 5552.0699999999997089616954326629638671875, "avg": 5552.0699999999997089616954326629638671875 }, "sell": { "open": 5556.6300000000001091393642127513885498046875, "close": 5556.6300000000001091393642127513885498046875, "min": 5556.6300000000001091393642127513885498046875, "max": 5556.6300000000001091393642127513885498046875, "avg": 5556.6300000000001091393642127513885498046875 } }, { "date": "2016-09-27", "buy": { "open": 5553.8100000000004001776687800884246826171875, "close": 5553.8100000000004001776687800884246826171875, "min": 5553.8100000000004001776687800884246826171875, "max": 5553.8100000000004001776687800884246826171875, "avg": 5553.8100000000004001776687800884246826171875 }, "sell": { "open": 5563.1899999999995998223312199115753173828125, "close": 5563.1899999999995998223312199115753173828125, "min": 5563.1899999999995998223312199115753173828125, "max": 5563.1899999999995998223312199115753173828125, "avg": 5563.1899999999995998223312199115753173828125 } }, { "date": "2016-09-28", "buy": { "open": 5563.6899999999995998223312199115753173828125, "close": 5563.6899999999995998223312199115753173828125, "min": 5563.6899999999995998223312199115753173828125, "max": 5563.6899999999995998223312199115753173828125, "avg": 5563.6899999999995998223312199115753173828125 }, "sell": { "open": 5571.77000000000043655745685100555419921875, "close": 5571.77000000000043655745685100555419921875, "min": 5571.77000000000043655745685100555419921875, "max": 5571.77000000000043655745685100555419921875, "avg": 5571.77000000000043655745685100555419921875 } }, { "date": "2016-09-29", "buy": { "open": 5567.239999999999781721271574497222900390625, "close": 5567.239999999999781721271574497222900390625, "min": 5567.239999999999781721271574497222900390625, "max": 5567.239999999999781721271574497222900390625, "avg": 5567.239999999999781721271574497222900390625 }, "sell": { "open": 5577.0600000000004001776687800884246826171875, "close": 5577.0600000000004001776687800884246826171875, "min": 5577.0600000000004001776687800884246826171875, "max": 5577.0600000000004001776687800884246826171875, "avg": 5577.0600000000004001776687800884246826171875 } }, { "date": "2016-09-30", "buy": { "open": 5550.170000000000072759576141834259033203125, "close": 5550.170000000000072759576141834259033203125, "min": 5550.170000000000072759576141834259033203125, "max": 5550.170000000000072759576141834259033203125, "avg": 5550.170000000000072759576141834259033203125 }, "sell": { "open": 5560.6199999999998908606357872486114501953125, "close": 5560.6199999999998908606357872486114501953125, "min": 5560.6199999999998908606357872486114501953125, "max": 5560.6199999999998908606357872486114501953125, "avg": 5560.6199999999998908606357872486114501953125 } }, { "date": "2016-10-03", "buy": { "open": 5550.170000000000072759576141834259033203125, "close": 5550.170000000000072759576141834259033203125, "min": 5550.170000000000072759576141834259033203125, "max": 5550.170000000000072759576141834259033203125, "avg": 5550.170000000000072759576141834259033203125 }, "sell": { "open": 5560.6199999999998908606357872486114501953125, "close": 5560.6199999999998908606357872486114501953125, "min": 5560.6199999999998908606357872486114501953125, "max": 5560.6199999999998908606357872486114501953125, "avg": 5560.6199999999998908606357872486114501953125 } }, { "date": "2016-10-04", "buy": { "open": 5570.920000000000072759576141834259033203125, "close": 5570.920000000000072759576141834259033203125, "min": 5570.920000000000072759576141834259033203125, "max": 5570.920000000000072759576141834259033203125, "avg": 5570.920000000000072759576141834259033203125 }, "sell": { "open": 5588.489999999999781721271574497222900390625, "close": 5588.489999999999781721271574497222900390625, "min": 5588.489999999999781721271574497222900390625, "max": 5588.489999999999781721271574497222900390625, "avg": 5588.489999999999781721271574497222900390625 } }, { "date": "2016-10-05", "buy": { "open": 5575.5, "close": 5575.5, "min": 5575.5, "max": 5575.5, "avg": 5575.5 }, "sell": { "open": 5588.9600000000000363797880709171295166015625, "close": 5588.9600000000000363797880709171295166015625, "min": 5588.9600000000000363797880709171295166015625, "max": 5588.9600000000000363797880709171295166015625, "avg": 5588.9600000000000363797880709171295166015625 } }, { "date": "2016-10-06", "buy": { "open": 5566.65999999999985448084771633148193359375, "close": 5566.65999999999985448084771633148193359375, "min": 5566.65999999999985448084771633148193359375, "max": 5566.65999999999985448084771633148193359375, "avg": 5566.65999999999985448084771633148193359375 }, "sell": { "open": 5571.8900000000003274180926382541656494140625, "close": 5571.8900000000003274180926382541656494140625, "min": 5571.8900000000003274180926382541656494140625, "max": 5571.8900000000003274180926382541656494140625, "avg": 5571.8900000000003274180926382541656494140625 } }, { "date": "2016-10-07", "buy": { "open": 5573.1199999999998908606357872486114501953125, "close": 5573.1199999999998908606357872486114501953125, "min": 5573.1199999999998908606357872486114501953125, "max": 5573.1199999999998908606357872486114501953125, "avg": 5573.1199999999998908606357872486114501953125 }, "sell": { "open": 5574.510000000000218278728425502777099609375, "close": 5574.510000000000218278728425502777099609375, "min": 5574.510000000000218278728425502777099609375, "max": 5574.510000000000218278728425502777099609375, "avg": 5574.510000000000218278728425502777099609375 } }, { "date": "2016-10-10", "buy": { "open": 5558.9700000000002546585164964199066162109375, "close": 5558.9700000000002546585164964199066162109375, "min": 5558.9700000000002546585164964199066162109375, "max": 5558.9700000000002546585164964199066162109375, "avg": 5558.9700000000002546585164964199066162109375 }, "sell": { "open": 5568.75, "close": 5568.75, "min": 5568.75, "max": 5568.75, "avg": 5568.75 } }, { "date": "2016-10-11", "buy": { "open": 5574.1099999999996725819073617458343505859375, "close": 5574.1099999999996725819073617458343505859375, "min": 5574.1099999999996725819073617458343505859375, "max": 5574.1099999999996725819073617458343505859375, "avg": 5574.1099999999996725819073617458343505859375 }, "sell": { "open": 5587.6400000000003274180926382541656494140625, "close": 5587.6400000000003274180926382541656494140625, "min": 5587.6400000000003274180926382541656494140625, "max": 5587.6400000000003274180926382541656494140625, "avg": 5587.6400000000003274180926382541656494140625 } }, { "date": "2016-10-12", "buy": { "open": 5578.5, "close": 5578.5, "min": 5578.5, "max": 5578.5, "avg": 5578.5 }, "sell": { "open": 5587.489999999999781721271574497222900390625, "close": 5587.489999999999781721271574497222900390625, "min": 5587.489999999999781721271574497222900390625, "max": 5587.489999999999781721271574497222900390625, "avg": 5587.489999999999781721271574497222900390625 } }, { "date": "2016-10-13", "buy": { "open": 5598.0699999999997089616954326629638671875, "close": 5598.0699999999997089616954326629638671875, "min": 5598.0699999999997089616954326629638671875, "max": 5598.0699999999997089616954326629638671875, "avg": 5598.0699999999997089616954326629638671875 }, "sell": { "open": 5614.1400000000003274180926382541656494140625, "close": 5614.1400000000003274180926382541656494140625, "min": 5614.1400000000003274180926382541656494140625, "max": 5614.1400000000003274180926382541656494140625, "avg": 5614.1400000000003274180926382541656494140625 } }, { "date": "2016-10-14", "buy": { "open": 5600.6899999999995998223312199115753173828125, "close": 5600.6899999999995998223312199115753173828125, "min": 5600.6899999999995998223312199115753173828125, "max": 5600.6899999999995998223312199115753173828125, "avg": 5600.6899999999995998223312199115753173828125 }, "sell": { "open": 5610.1099999999996725819073617458343505859375, "close": 5610.1099999999996725819073617458343505859375, "min": 5610.1099999999996725819073617458343505859375, "max": 5610.1099999999996725819073617458343505859375, "avg": 5610.1099999999996725819073617458343505859375 } }, { "date": "2016-10-17", "buy": { "open": 5604.97999999999956344254314899444580078125, "close": 5604.97999999999956344254314899444580078125, "min": 5604.97999999999956344254314899444580078125, "max": 5604.97999999999956344254314899444580078125, "avg": 5604.97999999999956344254314899444580078125 }, "sell": { "open": 5611.4700000000002546585164964199066162109375, "close": 5611.4700000000002546585164964199066162109375, "min": 5611.4700000000002546585164964199066162109375, "max": 5611.4700000000002546585164964199066162109375, "avg": 5611.4700000000002546585164964199066162109375 } }, { "date": "2016-10-18", "buy": { "open": 5604.7200000000002546585164964199066162109375, "close": 5604.7200000000002546585164964199066162109375, "min": 5604.7200000000002546585164964199066162109375, "max": 5604.7200000000002546585164964199066162109375, "avg": 5604.7200000000002546585164964199066162109375 }, "sell": { "open": 5613.40999999999985448084771633148193359375, "close": 5613.40999999999985448084771633148193359375, "min": 5613.40999999999985448084771633148193359375, "max": 5613.40999999999985448084771633148193359375, "avg": 5613.40999999999985448084771633148193359375 } }, { "date": "2016-10-19", "buy": { "open": 5623.09000000000014551915228366851806640625, "close": 5623.09000000000014551915228366851806640625, "min": 5623.09000000000014551915228366851806640625, "max": 5623.09000000000014551915228366851806640625, "avg": 5623.09000000000014551915228366851806640625 }, "sell": { "open": 5635.22999999999956344254314899444580078125, "close": 5635.22999999999956344254314899444580078125, "min": 5635.22999999999956344254314899444580078125, "max": 5635.22999999999956344254314899444580078125, "avg": 5635.22999999999956344254314899444580078125 } }, { "date": "2016-10-20", "buy": { "open": 5631.0299999999997453414835035800933837890625, "close": 5631.0299999999997453414835035800933837890625, "min": 5631.0299999999997453414835035800933837890625, "max": 5631.0299999999997453414835035800933837890625, "avg": 5631.0299999999997453414835035800933837890625 }, "sell": { "open": 5644.329999999999927240423858165740966796875, "close": 5644.329999999999927240423858165740966796875, "min": 5644.329999999999927240423858165740966796875, "max": 5644.329999999999927240423858165740966796875, "avg": 5644.329999999999927240423858165740966796875 } }, { "date": "2016-10-21", "buy": { "open": 5654.600000000000363797880709171295166015625, "close": 5654.600000000000363797880709171295166015625, "min": 5654.600000000000363797880709171295166015625, "max": 5654.600000000000363797880709171295166015625, "avg": 5654.600000000000363797880709171295166015625 }, "sell": { "open": 5670.84000000000014551915228366851806640625, "close": 5670.84000000000014551915228366851806640625, "min": 5670.84000000000014551915228366851806640625, "max": 5670.84000000000014551915228366851806640625, "avg": 5670.84000000000014551915228366851806640625 } }, { "date": "2016-10-24", "buy": { "open": 5667.170000000000072759576141834259033203125, "close": 5667.170000000000072759576141834259033203125, "min": 5667.170000000000072759576141834259033203125, "max": 5667.170000000000072759576141834259033203125, "avg": 5667.170000000000072759576141834259033203125 }, "sell": { "open": 5686.489999999999781721271574497222900390625, "close": 5686.489999999999781721271574497222900390625, "min": 5686.489999999999781721271574497222900390625, "max": 5686.489999999999781721271574497222900390625, "avg": 5686.489999999999781721271574497222900390625 } }, { "date": "2016-10-25", "buy": { "open": 5697.1099999999996725819073617458343505859375, "close": 5697.1099999999996725819073617458343505859375, "min": 5697.1099999999996725819073617458343505859375, "max": 5697.1099999999996725819073617458343505859375, "avg": 5697.1099999999996725819073617458343505859375 }, "sell": { "open": 5709.8100000000004001776687800884246826171875, "close": 5709.8100000000004001776687800884246826171875, "min": 5709.8100000000004001776687800884246826171875, "max": 5709.8100000000004001776687800884246826171875, "avg": 5709.8100000000004001776687800884246826171875 } }, { "date": "2016-10-26", "buy": { "open": 5700.0699999999997089616954326629638671875, "close": 5700.0699999999997089616954326629638671875, "min": 5700.0699999999997089616954326629638671875, "max": 5700.0699999999997089616954326629638671875, "avg": 5700.0699999999997089616954326629638671875 }, "sell": { "open": 5707.97999999999956344254314899444580078125, "close": 5707.97999999999956344254314899444580078125, "min": 5707.97999999999956344254314899444580078125, "max": 5707.97999999999956344254314899444580078125, "avg": 5707.97999999999956344254314899444580078125 } }, { "date": "2016-10-27", "buy": { "open": 5716.3000000000001818989403545856475830078125, "close": 5716.3000000000001818989403545856475830078125, "min": 5716.3000000000001818989403545856475830078125, "max": 5716.3000000000001818989403545856475830078125, "avg": 5716.3000000000001818989403545856475830078125 }, "sell": { "open": 5730.6300000000001091393642127513885498046875, "close": 5730.6300000000001091393642127513885498046875, "min": 5730.6300000000001091393642127513885498046875, "max": 5730.6300000000001091393642127513885498046875, "avg": 5730.6300000000001091393642127513885498046875 } }, { "date": "2016-10-28", "buy": { "open": 5724.3199999999997089616954326629638671875, "close": 5724.3199999999997089616954326629638671875, "min": 5724.3199999999997089616954326629638671875, "max": 5724.3199999999997089616954326629638671875, "avg": 5724.3199999999997089616954326629638671875 }, "sell": { "open": 5732.59000000000014551915228366851806640625, "close": 5732.59000000000014551915228366851806640625, "min": 5732.59000000000014551915228366851806640625, "max": 5732.59000000000014551915228366851806640625, "avg": 5732.59000000000014551915228366851806640625 } }, { "date": "2016-10-31", "buy": { "open": 5717.3000000000001818989403545856475830078125, "close": 5717.3000000000001818989403545856475830078125, "min": 5717.3000000000001818989403545856475830078125, "max": 5717.3000000000001818989403545856475830078125, "avg": 5717.3000000000001818989403545856475830078125 }, "sell": { "open": 5729.6800000000002910383045673370361328125, "close": 5729.6800000000002910383045673370361328125, "min": 5729.6800000000002910383045673370361328125, "max": 5729.6800000000002910383045673370361328125, "avg": 5729.6800000000002910383045673370361328125 } }, { "date": "2016-11-01", "buy": { "open": 5724.2799999999997453414835035800933837890625, "close": 5724.2799999999997453414835035800933837890625, "min": 5724.2799999999997453414835035800933837890625, "max": 5724.2799999999997453414835035800933837890625, "avg": 5724.2799999999997453414835035800933837890625 }, "sell": { "open": 5733.7100000000000363797880709171295166015625, "close": 5733.7100000000000363797880709171295166015625, "min": 5733.7100000000000363797880709171295166015625, "max": 5733.7100000000000363797880709171295166015625, "avg": 5733.7100000000000363797880709171295166015625 } }, { "date": "2016-11-02", "buy": { "open": 5719.420000000000072759576141834259033203125, "close": 5719.420000000000072759576141834259033203125, "min": 5719.420000000000072759576141834259033203125, "max": 5719.420000000000072759576141834259033203125, "avg": 5719.420000000000072759576141834259033203125 }, "sell": { "open": 5733.3000000000001818989403545856475830078125, "close": 5733.3000000000001818989403545856475830078125, "min": 5733.3000000000001818989403545856475830078125, "max": 5733.3000000000001818989403545856475830078125, "avg": 5733.3000000000001818989403545856475830078125 } }, { "date": "2016-11-03", "buy": { "open": 5725.8599999999996725819073617458343505859375, "close": 5725.8599999999996725819073617458343505859375, "min": 5725.8599999999996725819073617458343505859375, "max": 5725.8599999999996725819073617458343505859375, "avg": 5725.8599999999996725819073617458343505859375 }, "sell": { "open": 5737.1999999999998181010596454143524169921875, "close": 5737.1999999999998181010596454143524169921875, "min": 5737.1999999999998181010596454143524169921875, "max": 5737.1999999999998181010596454143524169921875, "avg": 5737.1999999999998181010596454143524169921875 } }, { "date": "2016-11-04", "buy": { "open": 5728.4700000000002546585164964199066162109375, "close": 5728.4700000000002546585164964199066162109375, "min": 5728.4700000000002546585164964199066162109375, "max": 5728.4700000000002546585164964199066162109375, "avg": 5728.4700000000002546585164964199066162109375 }, "sell": { "open": 5738.84000000000014551915228366851806640625, "close": 5738.84000000000014551915228366851806640625, "min": 5738.84000000000014551915228366851806640625, "max": 5738.84000000000014551915228366851806640625, "avg": 5738.84000000000014551915228366851806640625 } }, { "date": "2016-11-07", "buy": { "open": 5729.9600000000000363797880709171295166015625, "close": 5729.9600000000000363797880709171295166015625, "min": 5729.9600000000000363797880709171295166015625, "max": 5729.9600000000000363797880709171295166015625, "avg": 5729.9600000000000363797880709171295166015625 }, "sell": { "open": 5736.829999999999927240423858165740966796875, "close": 5736.829999999999927240423858165740966796875, "min": 5736.829999999999927240423858165740966796875, "max": 5736.829999999999927240423858165740966796875, "avg": 5736.829999999999927240423858165740966796875 } }, { "date": "2016-11-08", "buy": { "open": 5728.02000000000043655745685100555419921875, "close": 5728.02000000000043655745685100555419921875, "min": 5728.02000000000043655745685100555419921875, "max": 5728.02000000000043655745685100555419921875, "avg": 5728.02000000000043655745685100555419921875 }, "sell": { "open": 5734.5299999999997453414835035800933837890625, "close": 5734.5299999999997453414835035800933837890625, "min": 5734.5299999999997453414835035800933837890625, "max": 5734.5299999999997453414835035800933837890625, "avg": 5734.5299999999997453414835035800933837890625 } }, { "date": "2016-11-09", "buy": { "open": 5734.3900000000003274180926382541656494140625, "close": 5734.3900000000003274180926382541656494140625, "min": 5734.3900000000003274180926382541656494140625, "max": 5734.3900000000003274180926382541656494140625, "avg": 5734.3900000000003274180926382541656494140625 }, "sell": { "open": 5745.079999999999927240423858165740966796875, "close": 5745.079999999999927240423858165740966796875, "min": 5745.079999999999927240423858165740966796875, "max": 5745.079999999999927240423858165740966796875, "avg": 5745.079999999999927240423858165740966796875 } }, { "date": "2016-11-10", "buy": { "open": 5738.15999999999985448084771633148193359375, "close": 5738.15999999999985448084771633148193359375, "min": 5738.15999999999985448084771633148193359375, "max": 5738.15999999999985448084771633148193359375, "avg": 5738.15999999999985448084771633148193359375 }, "sell": { "open": 5747.6400000000003274180926382541656494140625, "close": 5747.6400000000003274180926382541656494140625, "min": 5747.6400000000003274180926382541656494140625, "max": 5747.6400000000003274180926382541656494140625, "avg": 5747.6400000000003274180926382541656494140625 } }, { "date": "2016-11-11", "buy": { "open": 5738.1899999999995998223312199115753173828125, "close": 5738.1899999999995998223312199115753173828125, "min": 5738.1899999999995998223312199115753173828125, "max": 5738.1899999999995998223312199115753173828125, "avg": 5738.1899999999995998223312199115753173828125 }, "sell": { "open": 5746.8199999999997089616954326629638671875, "close": 5746.8199999999997089616954326629638671875, "min": 5746.8199999999997089616954326629638671875, "max": 5746.8199999999997089616954326629638671875, "avg": 5746.8199999999997089616954326629638671875 } }, { "date": "2016-11-14", "buy": { "open": 5755.0399999999999636202119290828704833984375, "close": 5755.0399999999999636202119290828704833984375, "min": 5755.0399999999999636202119290828704833984375, "max": 5755.0399999999999636202119290828704833984375, "avg": 5755.0399999999999636202119290828704833984375 }, "sell": { "open": 5763.170000000000072759576141834259033203125, "close": 5763.170000000000072759576141834259033203125, "min": 5763.170000000000072759576141834259033203125, "max": 5763.170000000000072759576141834259033203125, "avg": 5763.170000000000072759576141834259033203125 } }, { "date": "2016-11-15", "buy": { "open": 5741.760000000000218278728425502777099609375, "close": 5741.760000000000218278728425502777099609375, "min": 5741.760000000000218278728425502777099609375, "max": 5741.760000000000218278728425502777099609375, "avg": 5741.760000000000218278728425502777099609375 }, "sell": { "open": 5757.7100000000000363797880709171295166015625, "close": 5757.7100000000000363797880709171295166015625, "min": 5757.7100000000000363797880709171295166015625, "max": 5757.7100000000000363797880709171295166015625, "avg": 5757.7100000000000363797880709171295166015625 } }, { "date": "2016-11-16", "buy": { "open": 5758.260000000000218278728425502777099609375, "close": 5758.260000000000218278728425502777099609375, "min": 5758.260000000000218278728425502777099609375, "max": 5758.260000000000218278728425502777099609375, "avg": 5758.260000000000218278728425502777099609375 }, "sell": { "open": 5769.52000000000043655745685100555419921875, "close": 5769.52000000000043655745685100555419921875, "min": 5769.52000000000043655745685100555419921875, "max": 5769.52000000000043655745685100555419921875, "avg": 5769.52000000000043655745685100555419921875 } }, { "date": "2016-11-17", "buy": { "open": 5770.47999999999956344254314899444580078125, "close": 5770.47999999999956344254314899444580078125, "min": 5770.47999999999956344254314899444580078125, "max": 5770.47999999999956344254314899444580078125, "avg": 5770.47999999999956344254314899444580078125 }, "sell": { "open": 5783.02000000000043655745685100555419921875, "close": 5783.02000000000043655745685100555419921875, "min": 5783.02000000000043655745685100555419921875, "max": 5783.02000000000043655745685100555419921875, "avg": 5783.02000000000043655745685100555419921875 } }, { "date": "2016-11-18", "buy": { "open": 5794.8199999999997089616954326629638671875, "close": 5794.8199999999997089616954326629638671875, "min": 5794.8199999999997089616954326629638671875, "max": 5794.8199999999997089616954326629638671875, "avg": 5794.8199999999997089616954326629638671875 }, "sell": { "open": 5806.670000000000072759576141834259033203125, "close": 5806.670000000000072759576141834259033203125, "min": 5806.670000000000072759576141834259033203125, "max": 5806.670000000000072759576141834259033203125, "avg": 5806.670000000000072759576141834259033203125 } }, { "date": "2016-11-21", "buy": { "open": 5797.1099999999996725819073617458343505859375, "close": 5797.1099999999996725819073617458343505859375, "min": 5797.1099999999996725819073617458343505859375, "max": 5797.1099999999996725819073617458343505859375, "avg": 5797.1099999999996725819073617458343505859375 }, "sell": { "open": 5808.40999999999985448084771633148193359375, "close": 5808.40999999999985448084771633148193359375, "min": 5808.40999999999985448084771633148193359375, "max": 5808.40999999999985448084771633148193359375, "avg": 5808.40999999999985448084771633148193359375 } }, { "date": "2016-11-22", "buy": { "open": 5796.7100000000000363797880709171295166015625, "close": 5796.7100000000000363797880709171295166015625, "min": 5796.7100000000000363797880709171295166015625, "max": 5796.7100000000000363797880709171295166015625, "avg": 5796.7100000000000363797880709171295166015625 }, "sell": { "open": 5806.15999999999985448084771633148193359375, "close": 5806.15999999999985448084771633148193359375, "min": 5806.15999999999985448084771633148193359375, "max": 5806.15999999999985448084771633148193359375, "avg": 5806.15999999999985448084771633148193359375 } }, { "date": "2016-11-23", "buy": { "open": 5809.170000000000072759576141834259033203125, "close": 5809.170000000000072759576141834259033203125, "min": 5809.170000000000072759576141834259033203125, "max": 5809.170000000000072759576141834259033203125, "avg": 5809.170000000000072759576141834259033203125 }, "sell": { "open": 5814.100000000000363797880709171295166015625, "close": 5814.100000000000363797880709171295166015625, "min": 5814.100000000000363797880709171295166015625, "max": 5814.100000000000363797880709171295166015625, "avg": 5814.100000000000363797880709171295166015625 } }, { "date": "2016-11-24", "buy": { "open": 5813.149999999999636202119290828704833984375, "close": 5813.149999999999636202119290828704833984375, "min": 5813.149999999999636202119290828704833984375, "max": 5813.149999999999636202119290828704833984375, "avg": 5813.149999999999636202119290828704833984375 }, "sell": { "open": 5816.02000000000043655745685100555419921875, "close": 5816.02000000000043655745685100555419921875, "min": 5816.02000000000043655745685100555419921875, "max": 5816.02000000000043655745685100555419921875, "avg": 5816.02000000000043655745685100555419921875 } }, { "date": "2016-11-25", "buy": { "open": 5814.239999999999781721271574497222900390625, "close": 5814.239999999999781721271574497222900390625, "min": 5814.239999999999781721271574497222900390625, "max": 5814.239999999999781721271574497222900390625, "avg": 5814.239999999999781721271574497222900390625 }, "sell": { "open": 5826.2899999999999636202119290828704833984375, "close": 5826.2899999999999636202119290828704833984375, "min": 5826.2899999999999636202119290828704833984375, "max": 5826.2899999999999636202119290828704833984375, "avg": 5826.2899999999999636202119290828704833984375 } }, { "date": "2016-11-28", "buy": { "open": 5816.3900000000003274180926382541656494140625, "close": 5816.3900000000003274180926382541656494140625, "min": 5816.3900000000003274180926382541656494140625, "max": 5816.3900000000003274180926382541656494140625, "avg": 5816.3900000000003274180926382541656494140625 }, "sell": { "open": 5825.1300000000001091393642127513885498046875, "close": 5825.1300000000001091393642127513885498046875, "min": 5825.1300000000001091393642127513885498046875, "max": 5825.1300000000001091393642127513885498046875, "avg": 5825.1300000000001091393642127513885498046875 } }, { "date": "2016-11-29", "buy": { "open": 5822.65999999999985448084771633148193359375, "close": 5822.65999999999985448084771633148193359375, "min": 5822.65999999999985448084771633148193359375, "max": 5822.65999999999985448084771633148193359375, "avg": 5822.65999999999985448084771633148193359375 }, "sell": { "open": 5835.02000000000043655745685100555419921875, "close": 5835.02000000000043655745685100555419921875, "min": 5835.02000000000043655745685100555419921875, "max": 5835.02000000000043655745685100555419921875, "avg": 5835.02000000000043655745685100555419921875 } }, { "date": "2016-11-30", "buy": { "open": 5834.6199999999998908606357872486114501953125, "close": 5834.6199999999998908606357872486114501953125, "min": 5834.6199999999998908606357872486114501953125, "max": 5834.6199999999998908606357872486114501953125, "avg": 5834.6199999999998908606357872486114501953125 }, "sell": { "open": 5845.1199999999998908606357872486114501953125, "close": 5845.1199999999998908606357872486114501953125, "min": 5845.1199999999998908606357872486114501953125, "max": 5845.1199999999998908606357872486114501953125, "avg": 5845.1199999999998908606357872486114501953125 } }, { "date": "2016-12-01", "buy": { "open": 5835.649999999999636202119290828704833984375, "close": 5835.649999999999636202119290828704833984375, "min": 5835.649999999999636202119290828704833984375, "max": 5835.649999999999636202119290828704833984375, "avg": 5835.649999999999636202119290828704833984375 }, "sell": { "open": 5839.52000000000043655745685100555419921875, "close": 5839.52000000000043655745685100555419921875, "min": 5839.52000000000043655745685100555419921875, "max": 5839.52000000000043655745685100555419921875, "avg": 5839.52000000000043655745685100555419921875 } }, { "date": "2016-12-02", "buy": { "open": 5827.3599999999996725819073617458343505859375, "close": 5827.3599999999996725819073617458343505859375, "min": 5827.3599999999996725819073617458343505859375, "max": 5827.3599999999996725819073617458343505859375, "avg": 5827.3599999999996725819073617458343505859375 }, "sell": { "open": 5835.3100000000004001776687800884246826171875, "close": 5835.3100000000004001776687800884246826171875, "min": 5835.3100000000004001776687800884246826171875, "max": 5835.3100000000004001776687800884246826171875, "avg": 5835.3100000000004001776687800884246826171875 } }, { "date": "2016-12-05", "buy": { "open": 5812.989999999999781721271574497222900390625, "close": 5812.989999999999781721271574497222900390625, "min": 5812.989999999999781721271574497222900390625, "max": 5812.989999999999781721271574497222900390625, "avg": 5812.989999999999781721271574497222900390625 }, "sell": { "open": 5813.8100000000004001776687800884246826171875, "close": 5813.8100000000004001776687800884246826171875, "min": 5813.8100000000004001776687800884246826171875, "max": 5813.8100000000004001776687800884246826171875, "avg": 5813.8100000000004001776687800884246826171875 } }, { "date": "2016-12-06", "buy": { "open": 5795.5399999999999636202119290828704833984375, "close": 5795.5399999999999636202119290828704833984375, "min": 5795.5399999999999636202119290828704833984375, "max": 5795.5399999999999636202119290828704833984375, "avg": 5795.5399999999999636202119290828704833984375 }, "sell": { "open": 5797.3199999999997089616954326629638671875, "close": 5797.3199999999997089616954326629638671875, "min": 5797.3199999999997089616954326629638671875, "max": 5797.3199999999997089616954326629638671875, "avg": 5797.3199999999997089616954326629638671875 } }, { "date": "2016-12-07", "buy": { "open": 5799.97999999999956344254314899444580078125, "close": 5799.97999999999956344254314899444580078125, "min": 5799.97999999999956344254314899444580078125, "max": 5799.97999999999956344254314899444580078125, "avg": 5799.97999999999956344254314899444580078125 }, "sell": { "open": 5810.010000000000218278728425502777099609375, "close": 5810.010000000000218278728425502777099609375, "min": 5810.010000000000218278728425502777099609375, "max": 5810.010000000000218278728425502777099609375, "avg": 5810.010000000000218278728425502777099609375 } }, { "date": "2016-12-08", "buy": { "open": 5799.97999999999956344254314899444580078125, "close": 5799.97999999999956344254314899444580078125, "min": 5799.97999999999956344254314899444580078125, "max": 5799.97999999999956344254314899444580078125, "avg": 5799.97999999999956344254314899444580078125 }, "sell": { "open": 5810.010000000000218278728425502777099609375, "close": 5810.010000000000218278728425502777099609375, "min": 5810.010000000000218278728425502777099609375, "max": 5810.010000000000218278728425502777099609375, "avg": 5810.010000000000218278728425502777099609375 } }, { "date": "2016-12-09", "buy": { "open": 5813.5500000000001818989403545856475830078125, "close": 5813.5500000000001818989403545856475830078125, "min": 5813.5500000000001818989403545856475830078125, "max": 5813.5500000000001818989403545856475830078125, "avg": 5813.5500000000001818989403545856475830078125 }, "sell": { "open": 5820.0399999999999636202119290828704833984375, "close": 5820.0399999999999636202119290828704833984375, "min": 5820.0399999999999636202119290828704833984375, "max": 5820.0399999999999636202119290828704833984375, "avg": 5820.0399999999999636202119290828704833984375 } }, { "date": "2016-12-12", "buy": { "open": 5797.84000000000014551915228366851806640625, "close": 5797.84000000000014551915228366851806640625, "min": 5797.84000000000014551915228366851806640625, "max": 5797.84000000000014551915228366851806640625, "avg": 5797.84000000000014551915228366851806640625 }, "sell": { "open": 5799.27000000000043655745685100555419921875, "close": 5799.27000000000043655745685100555419921875, "min": 5799.27000000000043655745685100555419921875, "max": 5799.27000000000043655745685100555419921875, "avg": 5799.27000000000043655745685100555419921875 } }, { "date": "2016-12-13", "buy": { "open": 5794.4300000000002910383045673370361328125, "close": 5794.4300000000002910383045673370361328125, "min": 5794.4300000000002910383045673370361328125, "max": 5794.4300000000002910383045673370361328125, "avg": 5794.4300000000002910383045673370361328125 }, "sell": { "open": 5799.399999999999636202119290828704833984375, "close": 5799.399999999999636202119290828704833984375, "min": 5799.399999999999636202119290828704833984375, "max": 5799.399999999999636202119290828704833984375, "avg": 5799.399999999999636202119290828704833984375 } }, { "date": "2016-12-14", "buy": { "open": 5785.47999999999956344254314899444580078125, "close": 5785.47999999999956344254314899444580078125, "min": 5785.47999999999956344254314899444580078125, "max": 5785.47999999999956344254314899444580078125, "avg": 5785.47999999999956344254314899444580078125 }, "sell": { "open": 5792.6899999999995998223312199115753173828125, "close": 5792.6899999999995998223312199115753173828125, "min": 5792.6899999999995998223312199115753173828125, "max": 5792.6899999999995998223312199115753173828125, "avg": 5792.6899999999995998223312199115753173828125 } }, { "date": "2016-12-15", "buy": { "open": 5803.22999999999956344254314899444580078125, "close": 5803.22999999999956344254314899444580078125, "min": 5803.22999999999956344254314899444580078125, "max": 5803.22999999999956344254314899444580078125, "avg": 5803.22999999999956344254314899444580078125 }, "sell": { "open": 5811.8599999999996725819073617458343505859375, "close": 5811.8599999999996725819073617458343505859375, "min": 5811.8599999999996725819073617458343505859375, "max": 5811.8599999999996725819073617458343505859375, "avg": 5811.8599999999996725819073617458343505859375 } }, { "date": "2016-12-16", "buy": { "open": 5791.6300000000001091393642127513885498046875, "close": 5791.6300000000001091393642127513885498046875, "min": 5791.6300000000001091393642127513885498046875, "max": 5791.6300000000001091393642127513885498046875, "avg": 5791.6300000000001091393642127513885498046875 }, "sell": { "open": 5796.5, "close": 5796.5, "min": 5796.5, "max": 5796.5, "avg": 5796.5 } }, { "date": "2016-12-19", "buy": { "open": 5773.4600000000000363797880709171295166015625, "close": 5773.4600000000000363797880709171295166015625, "min": 5773.4600000000000363797880709171295166015625, "max": 5773.4600000000000363797880709171295166015625, "avg": 5773.4600000000000363797880709171295166015625 }, "sell": { "open": 5783.9300000000002910383045673370361328125, "close": 5783.9300000000002910383045673370361328125, "min": 5783.9300000000002910383045673370361328125, "max": 5783.9300000000002910383045673370361328125, "avg": 5783.9300000000002910383045673370361328125 } }, { "date": "2016-12-20", "buy": { "open": 5764.65999999999985448084771633148193359375, "close": 5764.65999999999985448084771633148193359375, "min": 5764.65999999999985448084771633148193359375, "max": 5764.65999999999985448084771633148193359375, "avg": 5764.65999999999985448084771633148193359375 }, "sell": { "open": 5772.4600000000000363797880709171295166015625, "close": 5772.4600000000000363797880709171295166015625, "min": 5772.4600000000000363797880709171295166015625, "max": 5772.4600000000000363797880709171295166015625, "avg": 5772.4600000000000363797880709171295166015625 } }, { "date": "2016-12-21", "buy": { "open": 5742.9600000000000363797880709171295166015625, "close": 5742.9600000000000363797880709171295166015625, "min": 5742.9600000000000363797880709171295166015625, "max": 5742.9600000000000363797880709171295166015625, "avg": 5742.9600000000000363797880709171295166015625 }, "sell": { "open": 5750.8000000000001818989403545856475830078125, "close": 5750.8000000000001818989403545856475830078125, "min": 5750.8000000000001818989403545856475830078125, "max": 5750.8000000000001818989403545856475830078125, "avg": 5750.8000000000001818989403545856475830078125 } }, { "date": "2016-12-22", "buy": { "open": 5765.1999999999998181010596454143524169921875, "close": 5765.1999999999998181010596454143524169921875, "min": 5765.1999999999998181010596454143524169921875, "max": 5765.1999999999998181010596454143524169921875, "avg": 5765.1999999999998181010596454143524169921875 }, "sell": { "open": 5781.22999999999956344254314899444580078125, "close": 5781.22999999999956344254314899444580078125, "min": 5781.22999999999956344254314899444580078125, "max": 5781.22999999999956344254314899444580078125, "avg": 5781.22999999999956344254314899444580078125 } }, { "date": "2016-12-23", "buy": { "open": 5757.77000000000043655745685100555419921875, "close": 5757.77000000000043655745685100555419921875, "min": 5757.77000000000043655745685100555419921875, "max": 5757.77000000000043655745685100555419921875, "avg": 5757.77000000000043655745685100555419921875 }, "sell": { "open": 5764.850000000000363797880709171295166015625, "close": 5764.850000000000363797880709171295166015625, "min": 5764.850000000000363797880709171295166015625, "max": 5764.850000000000363797880709171295166015625, "avg": 5764.850000000000363797880709171295166015625 } }, { "date": "2016-12-26", "buy": { "open": 5748.77000000000043655745685100555419921875, "close": 5748.77000000000043655745685100555419921875, "min": 5748.77000000000043655745685100555419921875, "max": 5748.77000000000043655745685100555419921875, "avg": 5748.77000000000043655745685100555419921875 }, "sell": { "open": 5750.34000000000014551915228366851806640625, "close": 5750.34000000000014551915228366851806640625, "min": 5750.34000000000014551915228366851806640625, "max": 5750.34000000000014551915228366851806640625, "avg": 5750.34000000000014551915228366851806640625 } }, { "date": "2016-12-27", "buy": { "open": 5739.1400000000003274180926382541656494140625, "close": 5739.1400000000003274180926382541656494140625, "min": 5739.1400000000003274180926382541656494140625, "max": 5739.1400000000003274180926382541656494140625, "avg": 5739.1400000000003274180926382541656494140625 }, "sell": { "open": 5751.8000000000001818989403545856475830078125, "close": 5751.8000000000001818989403545856475830078125, "min": 5751.8000000000001818989403545856475830078125, "max": 5751.8000000000001818989403545856475830078125, "avg": 5751.8000000000001818989403545856475830078125 } }, { "date": "2016-12-28", "buy": { "open": 5753.0500000000001818989403545856475830078125, "close": 5753.0500000000001818989403545856475830078125, "min": 5753.0500000000001818989403545856475830078125, "max": 5753.0500000000001818989403545856475830078125, "avg": 5753.0500000000001818989403545856475830078125 }, "sell": { "open": 5765.9700000000002546585164964199066162109375, "close": 5765.9700000000002546585164964199066162109375, "min": 5765.9700000000002546585164964199066162109375, "max": 5765.9700000000002546585164964199066162109375, "avg": 5765.9700000000002546585164964199066162109375 } }, { "date": "2016-12-29", "buy": { "open": 5759.22999999999956344254314899444580078125, "close": 5759.22999999999956344254314899444580078125, "min": 5759.22999999999956344254314899444580078125, "max": 5759.22999999999956344254314899444580078125, "avg": 5759.22999999999956344254314899444580078125 }, "sell": { "open": 5774.6300000000001091393642127513885498046875, "close": 5774.6300000000001091393642127513885498046875, "min": 5774.6300000000001091393642127513885498046875, "max": 5774.6300000000001091393642127513885498046875, "avg": 5774.6300000000001091393642127513885498046875 } }, { "date": "2016-12-30", "buy": { "open": 5759.22999999999956344254314899444580078125, "close": 5759.22999999999956344254314899444580078125, "min": 5759.22999999999956344254314899444580078125, "max": 5759.22999999999956344254314899444580078125, "avg": 5759.22999999999956344254314899444580078125 }, "sell": { "open": 5774.6300000000001091393642127513885498046875, "close": 5774.6300000000001091393642127513885498046875, "min": 5774.6300000000001091393642127513885498046875, "max": 5774.6300000000001091393642127513885498046875, "avg": 5774.6300000000001091393642127513885498046875 } }, { "date": "2017-01-02", "buy": { "open": 5736.0299999999997453414835035800933837890625, "close": 5736.0299999999997453414835035800933837890625, "min": 5736.0299999999997453414835035800933837890625, "max": 5736.0299999999997453414835035800933837890625, "avg": 5736.0299999999997453414835035800933837890625 }, "sell": { "open": 5748.77000000000043655745685100555419921875, "close": 5748.77000000000043655745685100555419921875, "min": 5748.77000000000043655745685100555419921875, "max": 5748.77000000000043655745685100555419921875, "avg": 5748.77000000000043655745685100555419921875 } }, { "date": "2017-01-03", "buy": { "open": 5751.829999999999927240423858165740966796875, "close": 5751.829999999999927240423858165740966796875, "min": 5751.829999999999927240423858165740966796875, "max": 5751.829999999999927240423858165740966796875, "avg": 5751.829999999999927240423858165740966796875 }, "sell": { "open": 5761.760000000000218278728425502777099609375, "close": 5761.760000000000218278728425502777099609375, "min": 5761.760000000000218278728425502777099609375, "max": 5761.760000000000218278728425502777099609375, "avg": 5761.760000000000218278728425502777099609375 } }, { "date": "2017-01-04", "buy": { "open": 5771, "close": 5771, "min": 5771, "max": 5771, "avg": 5771 }, "sell": { "open": 5782.649999999999636202119290828704833984375, "close": 5782.649999999999636202119290828704833984375, "min": 5782.649999999999636202119290828704833984375, "max": 5782.649999999999636202119290828704833984375, "avg": 5782.649999999999636202119290828704833984375 } }, { "date": "2017-01-05", "buy": { "open": 5779.2200000000002546585164964199066162109375, "close": 5779.2200000000002546585164964199066162109375, "min": 5779.2200000000002546585164964199066162109375, "max": 5779.2200000000002546585164964199066162109375, "avg": 5779.2200000000002546585164964199066162109375 }, "sell": { "open": 5789.5600000000004001776687800884246826171875, "close": 5789.5600000000004001776687800884246826171875, "min": 5789.5600000000004001776687800884246826171875, "max": 5789.5600000000004001776687800884246826171875, "avg": 5789.5600000000004001776687800884246826171875 } }, { "date": "2017-01-06", "buy": { "open": 5771.9499999999998181010596454143524169921875, "close": 5771.9499999999998181010596454143524169921875, "min": 5771.9499999999998181010596454143524169921875, "max": 5771.9499999999998181010596454143524169921875, "avg": 5771.9499999999998181010596454143524169921875 }, "sell": { "open": 5782.510000000000218278728425502777099609375, "close": 5782.510000000000218278728425502777099609375, "min": 5782.510000000000218278728425502777099609375, "max": 5782.510000000000218278728425502777099609375, "avg": 5782.510000000000218278728425502777099609375 } }, { "date": "2017-01-09", "buy": { "open": 5768.8199999999997089616954326629638671875, "close": 5768.8199999999997089616954326629638671875, "min": 5768.8199999999997089616954326629638671875, "max": 5768.8199999999997089616954326629638671875, "avg": 5768.8199999999997089616954326629638671875 }, "sell": { "open": 5771.149999999999636202119290828704833984375, "close": 5771.149999999999636202119290828704833984375, "min": 5771.149999999999636202119290828704833984375, "max": 5771.149999999999636202119290828704833984375, "avg": 5771.149999999999636202119290828704833984375 } }, { "date": "2017-01-10", "buy": { "open": 5737.9700000000002546585164964199066162109375, "close": 5737.9700000000002546585164964199066162109375, "min": 5737.9700000000002546585164964199066162109375, "max": 5737.9700000000002546585164964199066162109375, "avg": 5737.9700000000002546585164964199066162109375 }, "sell": { "open": 5738.34000000000014551915228366851806640625, "close": 5738.34000000000014551915228366851806640625, "min": 5738.34000000000014551915228366851806640625, "max": 5738.34000000000014551915228366851806640625, "avg": 5738.34000000000014551915228366851806640625 } }, { "date": "2017-01-11", "buy": { "open": 5748.3800000000001091393642127513885498046875, "close": 5748.3800000000001091393642127513885498046875, "min": 5748.3800000000001091393642127513885498046875, "max": 5748.3800000000001091393642127513885498046875, "avg": 5748.3800000000001091393642127513885498046875 }, "sell": { "open": 5760.9700000000002546585164964199066162109375, "close": 5760.9700000000002546585164964199066162109375, "min": 5760.9700000000002546585164964199066162109375, "max": 5760.9700000000002546585164964199066162109375, "avg": 5760.9700000000002546585164964199066162109375 } }, { "date": "2017-01-12", "buy": { "open": 5731.100000000000363797880709171295166015625, "close": 5731.100000000000363797880709171295166015625, "min": 5731.100000000000363797880709171295166015625, "max": 5731.100000000000363797880709171295166015625, "avg": 5731.100000000000363797880709171295166015625 }, "sell": { "open": 5742.6899999999995998223312199115753173828125, "close": 5742.6899999999995998223312199115753173828125, "min": 5742.6899999999995998223312199115753173828125, "max": 5742.6899999999995998223312199115753173828125, "avg": 5742.6899999999995998223312199115753173828125 } }, { "date": "2017-01-13", "buy": { "open": 5738.40999999999985448084771633148193359375, "close": 5738.40999999999985448084771633148193359375, "min": 5738.40999999999985448084771633148193359375, "max": 5738.40999999999985448084771633148193359375, "avg": 5738.40999999999985448084771633148193359375 }, "sell": { "open": 5750.899999999999636202119290828704833984375, "close": 5750.899999999999636202119290828704833984375, "min": 5750.899999999999636202119290828704833984375, "max": 5750.899999999999636202119290828704833984375, "avg": 5750.899999999999636202119290828704833984375 } }, { "date": "2017-01-16", "buy": { "open": 5725.27000000000043655745685100555419921875, "close": 5725.27000000000043655745685100555419921875, "min": 5725.27000000000043655745685100555419921875, "max": 5725.27000000000043655745685100555419921875, "avg": 5725.27000000000043655745685100555419921875 }, "sell": { "open": 5729.8100000000004001776687800884246826171875, "close": 5729.8100000000004001776687800884246826171875, "min": 5729.8100000000004001776687800884246826171875, "max": 5729.8100000000004001776687800884246826171875, "avg": 5729.8100000000004001776687800884246826171875 } }, { "date": "2017-01-17", "buy": { "open": 5730.34000000000014551915228366851806640625, "close": 5730.34000000000014551915228366851806640625, "min": 5730.34000000000014551915228366851806640625, "max": 5730.34000000000014551915228366851806640625, "avg": 5730.34000000000014551915228366851806640625 }, "sell": { "open": 5737.90999999999985448084771633148193359375, "close": 5737.90999999999985448084771633148193359375, "min": 5737.90999999999985448084771633148193359375, "max": 5737.90999999999985448084771633148193359375, "avg": 5737.90999999999985448084771633148193359375 } }, { "date": "2017-01-18", "buy": { "open": 5722.1199999999998908606357872486114501953125, "close": 5722.1199999999998908606357872486114501953125, "min": 5722.1199999999998908606357872486114501953125, "max": 5722.1199999999998908606357872486114501953125, "avg": 5722.1199999999998908606357872486114501953125 }, "sell": { "open": 5726.84000000000014551915228366851806640625, "close": 5726.84000000000014551915228366851806640625, "min": 5726.84000000000014551915228366851806640625, "max": 5726.84000000000014551915228366851806640625, "avg": 5726.84000000000014551915228366851806640625 } }, { "date": "2017-01-19", "buy": { "open": 5720.829999999999927240423858165740966796875, "close": 5720.829999999999927240423858165740966796875, "min": 5720.829999999999927240423858165740966796875, "max": 5720.829999999999927240423858165740966796875, "avg": 5720.829999999999927240423858165740966796875 }, "sell": { "open": 5729.9300000000002910383045673370361328125, "close": 5729.9300000000002910383045673370361328125, "min": 5729.9300000000002910383045673370361328125, "max": 5729.9300000000002910383045673370361328125, "avg": 5729.9300000000002910383045673370361328125 } }, { "date": "2017-01-20", "buy": { "open": 5728.72999999999956344254314899444580078125, "close": 5728.72999999999956344254314899444580078125, "min": 5728.72999999999956344254314899444580078125, "max": 5728.72999999999956344254314899444580078125, "avg": 5728.72999999999956344254314899444580078125 }, "sell": { "open": 5736.2100000000000363797880709171295166015625, "close": 5736.2100000000000363797880709171295166015625, "min": 5736.2100000000000363797880709171295166015625, "max": 5736.2100000000000363797880709171295166015625, "avg": 5736.2100000000000363797880709171295166015625 } }, { "date": "2017-01-23", "buy": { "open": 5720.90999999999985448084771633148193359375, "close": 5720.90999999999985448084771633148193359375, "min": 5720.90999999999985448084771633148193359375, "max": 5720.90999999999985448084771633148193359375, "avg": 5720.90999999999985448084771633148193359375 }, "sell": { "open": 5730.4300000000002910383045673370361328125, "close": 5730.4300000000002910383045673370361328125, "min": 5730.4300000000002910383045673370361328125, "max": 5730.4300000000002910383045673370361328125, "avg": 5730.4300000000002910383045673370361328125 } }, { "date": "2017-01-24", "buy": { "open": 5744.4399999999995998223312199115753173828125, "close": 5744.4399999999995998223312199115753173828125, "min": 5744.4399999999995998223312199115753173828125, "max": 5744.4399999999995998223312199115753173828125, "avg": 5744.4399999999995998223312199115753173828125 }, "sell": { "open": 5760.22999999999956344254314899444580078125, "close": 5760.22999999999956344254314899444580078125, "min": 5760.22999999999956344254314899444580078125, "max": 5760.22999999999956344254314899444580078125, "avg": 5760.22999999999956344254314899444580078125 } }, { "date": "2017-01-25", "buy": { "open": 5768.0399999999999636202119290828704833984375, "close": 5768.0399999999999636202119290828704833984375, "min": 5768.0399999999999636202119290828704833984375, "max": 5768.0399999999999636202119290828704833984375, "avg": 5768.0399999999999636202119290828704833984375 }, "sell": { "open": 5790.34000000000014551915228366851806640625, "close": 5790.34000000000014551915228366851806640625, "min": 5790.34000000000014551915228366851806640625, "max": 5790.34000000000014551915228366851806640625, "avg": 5790.34000000000014551915228366851806640625 } }, { "date": "2017-01-26", "buy": { "open": 5775.1300000000001091393642127513885498046875, "close": 5775.1300000000001091393642127513885498046875, "min": 5775.1300000000001091393642127513885498046875, "max": 5775.1300000000001091393642127513885498046875, "avg": 5775.1300000000001091393642127513885498046875 }, "sell": { "open": 5777.4700000000002546585164964199066162109375, "close": 5777.4700000000002546585164964199066162109375, "min": 5777.4700000000002546585164964199066162109375, "max": 5777.4700000000002546585164964199066162109375, "avg": 5777.4700000000002546585164964199066162109375 } }, { "date": "2017-01-27", "buy": { "open": 5776.84000000000014551915228366851806640625, "close": 5776.84000000000014551915228366851806640625, "min": 5776.84000000000014551915228366851806640625, "max": 5776.84000000000014551915228366851806640625, "avg": 5776.84000000000014551915228366851806640625 }, "sell": { "open": 5784.8000000000001818989403545856475830078125, "close": 5784.8000000000001818989403545856475830078125, "min": 5784.8000000000001818989403545856475830078125, "max": 5784.8000000000001818989403545856475830078125, "avg": 5784.8000000000001818989403545856475830078125 } }, { "date": "2017-01-30", "buy": { "open": 5773.4399999999995998223312199115753173828125, "close": 5773.4399999999995998223312199115753173828125, "min": 5773.4399999999995998223312199115753173828125, "max": 5773.4399999999995998223312199115753173828125, "avg": 5773.4399999999995998223312199115753173828125 }, "sell": { "open": 5789.3199999999997089616954326629638671875, "close": 5789.3199999999997089616954326629638671875, "min": 5789.3199999999997089616954326629638671875, "max": 5789.3199999999997089616954326629638671875, "avg": 5789.3199999999997089616954326629638671875 } }, { "date": "2017-01-31", "buy": { "open": 5770.7100000000000363797880709171295166015625, "close": 5770.7100000000000363797880709171295166015625, "min": 5770.7100000000000363797880709171295166015625, "max": 5770.7100000000000363797880709171295166015625, "avg": 5770.7100000000000363797880709171295166015625 }, "sell": { "open": 5783.0600000000004001776687800884246826171875, "close": 5783.0600000000004001776687800884246826171875, "min": 5783.0600000000004001776687800884246826171875, "max": 5783.0600000000004001776687800884246826171875, "avg": 5783.0600000000004001776687800884246826171875 } }, { "date": "2017-02-01", "buy": { "open": 5745.3900000000003274180926382541656494140625, "close": 5745.3900000000003274180926382541656494140625, "min": 5745.3900000000003274180926382541656494140625, "max": 5745.3900000000003274180926382541656494140625, "avg": 5745.3900000000003274180926382541656494140625 }, "sell": { "open": 5752.6199999999998908606357872486114501953125, "close": 5752.6199999999998908606357872486114501953125, "min": 5752.6199999999998908606357872486114501953125, "max": 5752.6199999999998908606357872486114501953125, "avg": 5752.6199999999998908606357872486114501953125 } }, { "date": "2017-02-02", "buy": { "open": 5737.1800000000002910383045673370361328125, "close": 5737.1800000000002910383045673370361328125, "min": 5737.1800000000002910383045673370361328125, "max": 5737.1800000000002910383045673370361328125, "avg": 5737.1800000000002910383045673370361328125 }, "sell": { "open": 5745.8199999999997089616954326629638671875, "close": 5745.8199999999997089616954326629638671875, "min": 5745.8199999999997089616954326629638671875, "max": 5745.8199999999997089616954326629638671875, "avg": 5745.8199999999997089616954326629638671875 } }, { "date": "2017-02-03", "buy": { "open": 5736.4600000000000363797880709171295166015625, "close": 5736.4600000000000363797880709171295166015625, "min": 5736.4600000000000363797880709171295166015625, "max": 5736.4600000000000363797880709171295166015625, "avg": 5736.4600000000000363797880709171295166015625 }, "sell": { "open": 5742.760000000000218278728425502777099609375, "close": 5742.760000000000218278728425502777099609375, "min": 5742.760000000000218278728425502777099609375, "max": 5742.760000000000218278728425502777099609375, "avg": 5742.760000000000218278728425502777099609375 } }, { "date": "2017-02-06", "buy": { "open": 5722.3100000000004001776687800884246826171875, "close": 5722.3100000000004001776687800884246826171875, "min": 5722.3100000000004001776687800884246826171875, "max": 5722.3100000000004001776687800884246826171875, "avg": 5722.3100000000004001776687800884246826171875 }, "sell": { "open": 5730.170000000000072759576141834259033203125, "close": 5730.170000000000072759576141834259033203125, "min": 5730.170000000000072759576141834259033203125, "max": 5730.170000000000072759576141834259033203125, "avg": 5730.170000000000072759576141834259033203125 } }, { "date": "2017-02-07", "buy": { "open": 5742.3199999999997089616954326629638671875, "close": 5742.3199999999997089616954326629638671875, "min": 5742.3199999999997089616954326629638671875, "max": 5742.3199999999997089616954326629638671875, "avg": 5742.3199999999997089616954326629638671875 }, "sell": { "open": 5750.2799999999997453414835035800933837890625, "close": 5750.2799999999997453414835035800933837890625, "min": 5750.2799999999997453414835035800933837890625, "max": 5750.2799999999997453414835035800933837890625, "avg": 5750.2799999999997453414835035800933837890625 } }, { "date": "2017-02-08", "buy": { "open": 5748.329999999999927240423858165740966796875, "close": 5748.329999999999927240423858165740966796875, "min": 5748.329999999999927240423858165740966796875, "max": 5748.329999999999927240423858165740966796875, "avg": 5748.329999999999927240423858165740966796875 }, "sell": { "open": 5753.5500000000001818989403545856475830078125, "close": 5753.5500000000001818989403545856475830078125, "min": 5753.5500000000001818989403545856475830078125, "max": 5753.5500000000001818989403545856475830078125, "avg": 5753.5500000000001818989403545856475830078125 } }, { "date": "2017-02-09", "buy": { "open": 5745.5399999999999636202119290828704833984375, "close": 5745.5399999999999636202119290828704833984375, "min": 5745.5399999999999636202119290828704833984375, "max": 5745.5399999999999636202119290828704833984375, "avg": 5745.5399999999999636202119290828704833984375 }, "sell": { "open": 5753.8900000000003274180926382541656494140625, "close": 5753.8900000000003274180926382541656494140625, "min": 5753.8900000000003274180926382541656494140625, "max": 5753.8900000000003274180926382541656494140625, "avg": 5753.8900000000003274180926382541656494140625 } }, { "date": "2017-02-10", "buy": { "open": 5731.8000000000001818989403545856475830078125, "close": 5731.8000000000001818989403545856475830078125, "min": 5731.8000000000001818989403545856475830078125, "max": 5731.8000000000001818989403545856475830078125, "avg": 5731.8000000000001818989403545856475830078125 }, "sell": { "open": 5732.8100000000004001776687800884246826171875, "close": 5732.8100000000004001776687800884246826171875, "min": 5732.8100000000004001776687800884246826171875, "max": 5732.8100000000004001776687800884246826171875, "avg": 5732.8100000000004001776687800884246826171875 } }, { "date": "2017-02-13", "buy": { "open": 5723.6300000000001091393642127513885498046875, "close": 5723.6300000000001091393642127513885498046875, "min": 5723.6300000000001091393642127513885498046875, "max": 5723.6300000000001091393642127513885498046875, "avg": 5723.6300000000001091393642127513885498046875 }, "sell": { "open": 5728.7100000000000363797880709171295166015625, "close": 5728.7100000000000363797880709171295166015625, "min": 5728.7100000000000363797880709171295166015625, "max": 5728.7100000000000363797880709171295166015625, "avg": 5728.7100000000000363797880709171295166015625 } }, { "date": "2017-02-14", "buy": { "open": 5729.90999999999985448084771633148193359375, "close": 5729.90999999999985448084771633148193359375, "min": 5729.90999999999985448084771633148193359375, "max": 5729.90999999999985448084771633148193359375, "avg": 5729.90999999999985448084771633148193359375 }, "sell": { "open": 5740.15999999999985448084771633148193359375, "close": 5740.15999999999985448084771633148193359375, "min": 5740.15999999999985448084771633148193359375, "max": 5740.15999999999985448084771633148193359375, "avg": 5740.15999999999985448084771633148193359375 } }, { "date": "2017-02-15", "buy": { "open": 5711.8599999999996725819073617458343505859375, "close": 5711.8599999999996725819073617458343505859375, "min": 5711.8599999999996725819073617458343505859375, "max": 5711.8599999999996725819073617458343505859375, "avg": 5711.8599999999996725819073617458343505859375 }, "sell": { "open": 5730.1899999999995998223312199115753173828125, "close": 5730.1899999999995998223312199115753173828125, "min": 5730.1899999999995998223312199115753173828125, "max": 5730.1899999999995998223312199115753173828125, "avg": 5730.1899999999995998223312199115753173828125 } }, { "date": "2017-02-16", "buy": { "open": 5698.09000000000014551915228366851806640625, "close": 5698.09000000000014551915228366851806640625, "min": 5698.09000000000014551915228366851806640625, "max": 5698.09000000000014551915228366851806640625, "avg": 5698.09000000000014551915228366851806640625 }, "sell": { "open": 5708.0299999999997453414835035800933837890625, "close": 5708.0299999999997453414835035800933837890625, "min": 5708.0299999999997453414835035800933837890625, "max": 5708.0299999999997453414835035800933837890625, "avg": 5708.0299999999997453414835035800933837890625 } }, { "date": "2017-02-17", "buy": { "open": 5671.25, "close": 5671.25, "min": 5671.25, "max": 5671.25, "avg": 5671.25 }, "sell": { "open": 5678.1300000000001091393642127513885498046875, "close": 5678.1300000000001091393642127513885498046875, "min": 5678.1300000000001091393642127513885498046875, "max": 5678.1300000000001091393642127513885498046875, "avg": 5678.1300000000001091393642127513885498046875 } }, { "date": "2017-02-20", "buy": { "open": 5603.489999999999781721271574497222900390625, "close": 5603.489999999999781721271574497222900390625, "min": 5603.489999999999781721271574497222900390625, "max": 5603.489999999999781721271574497222900390625, "avg": 5603.489999999999781721271574497222900390625 }, "sell": { "open": 5630.22999999999956344254314899444580078125, "close": 5630.22999999999956344254314899444580078125, "min": 5630.22999999999956344254314899444580078125, "max": 5630.22999999999956344254314899444580078125, "avg": 5630.22999999999956344254314899444580078125 } }, { "date": "2017-02-21", "buy": { "open": 5559.5, "close": 5559.5, "min": 5559.5, "max": 5559.5, "avg": 5559.5 }, "sell": { "open": 5574.8199999999997089616954326629638671875, "close": 5574.8199999999997089616954326629638671875, "min": 5574.8199999999997089616954326629638671875, "max": 5574.8199999999997089616954326629638671875, "avg": 5574.8199999999997089616954326629638671875 } }, { "date": "2017-02-22", "buy": { "open": 5597.15999999999985448084771633148193359375, "close": 5597.15999999999985448084771633148193359375, "min": 5597.15999999999985448084771633148193359375, "max": 5597.15999999999985448084771633148193359375, "avg": 5597.15999999999985448084771633148193359375 }, "sell": { "open": 5611.0600000000004001776687800884246826171875, "close": 5611.0600000000004001776687800884246826171875, "min": 5611.0600000000004001776687800884246826171875, "max": 5611.0600000000004001776687800884246826171875, "avg": 5611.0600000000004001776687800884246826171875 } }, { "date": "2017-02-23", "buy": { "open": 5569.989999999999781721271574497222900390625, "close": 5569.989999999999781721271574497222900390625, "min": 5569.989999999999781721271574497222900390625, "max": 5569.989999999999781721271574497222900390625, "avg": 5569.989999999999781721271574497222900390625 }, "sell": { "open": 5576.5699999999997089616954326629638671875, "close": 5576.5699999999997089616954326629638671875, "min": 5576.5699999999997089616954326629638671875, "max": 5576.5699999999997089616954326629638671875, "avg": 5576.5699999999997089616954326629638671875 } }, { "date": "2017-02-24", "buy": { "open": 5532.3000000000001818989403545856475830078125, "close": 5532.3000000000001818989403545856475830078125, "min": 5532.3000000000001818989403545856475830078125, "max": 5532.3000000000001818989403545856475830078125, "avg": 5532.3000000000001818989403545856475830078125 }, "sell": { "open": 5540.079999999999927240423858165740966796875, "close": 5540.079999999999927240423858165740966796875, "min": 5540.079999999999927240423858165740966796875, "max": 5540.079999999999927240423858165740966796875, "avg": 5540.079999999999927240423858165740966796875 } }, { "date": "2017-02-27", "buy": { "open": 5532.3000000000001818989403545856475830078125, "close": 5532.3000000000001818989403545856475830078125, "min": 5532.3000000000001818989403545856475830078125, "max": 5532.3000000000001818989403545856475830078125, "avg": 5532.3000000000001818989403545856475830078125 }, "sell": { "open": 5540.079999999999927240423858165740966796875, "close": 5540.079999999999927240423858165740966796875, "min": 5540.079999999999927240423858165740966796875, "max": 5540.079999999999927240423858165740966796875, "avg": 5540.079999999999927240423858165740966796875 } }, { "date": "2017-02-28", "buy": { "open": 5458.40999999999985448084771633148193359375, "close": 5458.40999999999985448084771633148193359375, "min": 5458.40999999999985448084771633148193359375, "max": 5458.40999999999985448084771633148193359375, "avg": 5458.40999999999985448084771633148193359375 }, "sell": { "open": 5471.579999999999927240423858165740966796875, "close": 5471.579999999999927240423858165740966796875, "min": 5471.579999999999927240423858165740966796875, "max": 5471.579999999999927240423858165740966796875, "avg": 5471.579999999999927240423858165740966796875 } }, { "date": "2017-03-01", "buy": { "open": 5476.6999999999998181010596454143524169921875, "close": 5476.6999999999998181010596454143524169921875, "min": 5476.6999999999998181010596454143524169921875, "max": 5476.6999999999998181010596454143524169921875, "avg": 5476.6999999999998181010596454143524169921875 }, "sell": { "open": 5498.649999999999636202119290828704833984375, "close": 5498.649999999999636202119290828704833984375, "min": 5498.649999999999636202119290828704833984375, "max": 5498.649999999999636202119290828704833984375, "avg": 5498.649999999999636202119290828704833984375 } }, { "date": "2017-03-02", "buy": { "open": 5459.5500000000001818989403545856475830078125, "close": 5459.5500000000001818989403545856475830078125, "min": 5459.5500000000001818989403545856475830078125, "max": 5459.5500000000001818989403545856475830078125, "avg": 5459.5500000000001818989403545856475830078125 }, "sell": { "open": 5473.3800000000001091393642127513885498046875, "close": 5473.3800000000001091393642127513885498046875, "min": 5473.3800000000001091393642127513885498046875, "max": 5473.3800000000001091393642127513885498046875, "avg": 5473.3800000000001091393642127513885498046875 } }, { "date": "2017-03-03", "buy": { "open": 5455.6999999999998181010596454143524169921875, "close": 5455.6999999999998181010596454143524169921875, "min": 5455.6999999999998181010596454143524169921875, "max": 5455.6999999999998181010596454143524169921875, "avg": 5455.6999999999998181010596454143524169921875 }, "sell": { "open": 5470.670000000000072759576141834259033203125, "close": 5470.670000000000072759576141834259033203125, "min": 5470.670000000000072759576141834259033203125, "max": 5470.670000000000072759576141834259033203125, "avg": 5470.670000000000072759576141834259033203125 } }, { "date": "2017-03-06", "buy": { "open": 5403.5399999999999636202119290828704833984375, "close": 5403.5399999999999636202119290828704833984375, "min": 5403.5399999999999636202119290828704833984375, "max": 5403.5399999999999636202119290828704833984375, "avg": 5403.5399999999999636202119290828704833984375 }, "sell": { "open": 5412.40999999999985448084771633148193359375, "close": 5412.40999999999985448084771633148193359375, "min": 5412.40999999999985448084771633148193359375, "max": 5412.40999999999985448084771633148193359375, "avg": 5412.40999999999985448084771633148193359375 } }, { "date": "2017-03-07", "buy": { "open": 5420.1099999999996725819073617458343505859375, "close": 5420.1099999999996725819073617458343505859375, "min": 5420.1099999999996725819073617458343505859375, "max": 5420.1099999999996725819073617458343505859375, "avg": 5420.1099999999996725819073617458343505859375 }, "sell": { "open": 5440.40999999999985448084771633148193359375, "close": 5440.40999999999985448084771633148193359375, "min": 5440.40999999999985448084771633148193359375, "max": 5440.40999999999985448084771633148193359375, "avg": 5440.40999999999985448084771633148193359375 } }, { "date": "2017-03-08", "buy": { "open": 5419.7200000000002546585164964199066162109375, "close": 5419.7200000000002546585164964199066162109375, "min": 5419.7200000000002546585164964199066162109375, "max": 5419.7200000000002546585164964199066162109375, "avg": 5419.7200000000002546585164964199066162109375 }, "sell": { "open": 5429.149999999999636202119290828704833984375, "close": 5429.149999999999636202119290828704833984375, "min": 5429.149999999999636202119290828704833984375, "max": 5429.149999999999636202119290828704833984375, "avg": 5429.149999999999636202119290828704833984375 } }, { "date": "2017-03-09", "buy": { "open": 5436.1199999999998908606357872486114501953125, "close": 5436.1199999999998908606357872486114501953125, "min": 5436.1199999999998908606357872486114501953125, "max": 5436.1199999999998908606357872486114501953125, "avg": 5436.1199999999998908606357872486114501953125 }, "sell": { "open": 5449.8699999999998908606357872486114501953125, "close": 5449.8699999999998908606357872486114501953125, "min": 5449.8699999999998908606357872486114501953125, "max": 5449.8699999999998908606357872486114501953125, "avg": 5449.8699999999998908606357872486114501953125 } }, { "date": "2017-03-10", "buy": { "open": 5428.97999999999956344254314899444580078125, "close": 5428.97999999999956344254314899444580078125, "min": 5428.97999999999956344254314899444580078125, "max": 5428.97999999999956344254314899444580078125, "avg": 5428.97999999999956344254314899444580078125 }, "sell": { "open": 5435.02000000000043655745685100555419921875, "close": 5435.02000000000043655745685100555419921875, "min": 5435.02000000000043655745685100555419921875, "max": 5435.02000000000043655745685100555419921875, "avg": 5435.02000000000043655745685100555419921875 } }, { "date": "2017-03-13", "buy": { "open": 5455.5399999999999636202119290828704833984375, "close": 5455.5399999999999636202119290828704833984375, "min": 5455.5399999999999636202119290828704833984375, "max": 5455.5399999999999636202119290828704833984375, "avg": 5455.5399999999999636202119290828704833984375 }, "sell": { "open": 5467.920000000000072759576141834259033203125, "close": 5467.920000000000072759576141834259033203125, "min": 5467.920000000000072759576141834259033203125, "max": 5467.920000000000072759576141834259033203125, "avg": 5467.920000000000072759576141834259033203125 } }, { "date": "2017-03-14", "buy": { "open": 5463.5600000000004001776687800884246826171875, "close": 5463.5600000000004001776687800884246826171875, "min": 5463.5600000000004001776687800884246826171875, "max": 5463.5600000000004001776687800884246826171875, "avg": 5463.5600000000004001776687800884246826171875 }, "sell": { "open": 5489.6099999999996725819073617458343505859375, "close": 5489.6099999999996725819073617458343505859375, "min": 5489.6099999999996725819073617458343505859375, "max": 5489.6099999999996725819073617458343505859375, "avg": 5489.6099999999996725819073617458343505859375 } }, { "date": "2017-03-15", "buy": { "open": 5508.1099999999996725819073617458343505859375, "close": 5508.1099999999996725819073617458343505859375, "min": 5508.1099999999996725819073617458343505859375, "max": 5508.1099999999996725819073617458343505859375, "avg": 5508.1099999999996725819073617458343505859375 }, "sell": { "open": 5529.8699999999998908606357872486114501953125, "close": 5529.8699999999998908606357872486114501953125, "min": 5529.8699999999998908606357872486114501953125, "max": 5529.8699999999998908606357872486114501953125, "avg": 5529.8699999999998908606357872486114501953125 } }, { "date": "2017-03-16", "buy": { "open": 5512.0500000000001818989403545856475830078125, "close": 5512.0500000000001818989403545856475830078125, "min": 5512.0500000000001818989403545856475830078125, "max": 5512.0500000000001818989403545856475830078125, "avg": 5512.0500000000001818989403545856475830078125 }, "sell": { "open": 5522.079999999999927240423858165740966796875, "close": 5522.079999999999927240423858165740966796875, "min": 5522.079999999999927240423858165740966796875, "max": 5522.079999999999927240423858165740966796875, "avg": 5522.079999999999927240423858165740966796875 } }, { "date": "2017-03-17", "buy": { "open": 5512.40999999999985448084771633148193359375, "close": 5512.40999999999985448084771633148193359375, "min": 5512.40999999999985448084771633148193359375, "max": 5512.40999999999985448084771633148193359375, "avg": 5512.40999999999985448084771633148193359375 }, "sell": { "open": 5522.9399999999995998223312199115753173828125, "close": 5522.9399999999995998223312199115753173828125, "min": 5522.9399999999995998223312199115753173828125, "max": 5522.9399999999995998223312199115753173828125, "avg": 5522.9399999999995998223312199115753173828125 } }, { "date": "2017-03-20", "buy": { "open": 5523.1199999999998908606357872486114501953125, "close": 5523.1199999999998908606357872486114501953125, "min": 5523.1199999999998908606357872486114501953125, "max": 5523.1199999999998908606357872486114501953125, "avg": 5523.1199999999998908606357872486114501953125 }, "sell": { "open": 5530.600000000000363797880709171295166015625, "close": 5530.600000000000363797880709171295166015625, "min": 5530.600000000000363797880709171295166015625, "max": 5530.600000000000363797880709171295166015625, "avg": 5530.600000000000363797880709171295166015625 } }, { "date": "2017-03-21", "buy": { "open": 5537.3599999999996725819073617458343505859375, "close": 5537.3599999999996725819073617458343505859375, "min": 5537.3599999999996725819073617458343505859375, "max": 5537.3599999999996725819073617458343505859375, "avg": 5537.3599999999996725819073617458343505859375 }, "sell": { "open": 5560.010000000000218278728425502777099609375, "close": 5560.010000000000218278728425502777099609375, "min": 5560.010000000000218278728425502777099609375, "max": 5560.010000000000218278728425502777099609375, "avg": 5560.010000000000218278728425502777099609375 } }, { "date": "2017-03-22", "buy": { "open": 5588.1099999999996725819073617458343505859375, "close": 5588.1099999999996725819073617458343505859375, "min": 5588.1099999999996725819073617458343505859375, "max": 5588.1099999999996725819073617458343505859375, "avg": 5588.1099999999996725819073617458343505859375 }, "sell": { "open": 5602.97999999999956344254314899444580078125, "close": 5602.97999999999956344254314899444580078125, "min": 5602.97999999999956344254314899444580078125, "max": 5602.97999999999956344254314899444580078125, "avg": 5602.97999999999956344254314899444580078125 } }, { "date": "2017-03-23", "buy": { "open": 5598.649999999999636202119290828704833984375, "close": 5598.649999999999636202119290828704833984375, "min": 5598.649999999999636202119290828704833984375, "max": 5598.649999999999636202119290828704833984375, "avg": 5598.649999999999636202119290828704833984375 }, "sell": { "open": 5602.579999999999927240423858165740966796875, "close": 5602.579999999999927240423858165740966796875, "min": 5602.579999999999927240423858165740966796875, "max": 5602.579999999999927240423858165740966796875, "avg": 5602.579999999999927240423858165740966796875 } }, { "date": "2017-03-24", "buy": { "open": 5625.010000000000218278728425502777099609375, "close": 5625.010000000000218278728425502777099609375, "min": 5625.010000000000218278728425502777099609375, "max": 5625.010000000000218278728425502777099609375, "avg": 5625.010000000000218278728425502777099609375 }, "sell": { "open": 5639.579999999999927240423858165740966796875, "close": 5639.579999999999927240423858165740966796875, "min": 5639.579999999999927240423858165740966796875, "max": 5639.579999999999927240423858165740966796875, "avg": 5639.579999999999927240423858165740966796875 } }, { "date": "2017-03-27", "buy": { "open": 5645.8000000000001818989403545856475830078125, "close": 5645.8000000000001818989403545856475830078125, "min": 5645.8000000000001818989403545856475830078125, "max": 5645.8000000000001818989403545856475830078125, "avg": 5645.8000000000001818989403545856475830078125 }, "sell": { "open": 5651.2899999999999636202119290828704833984375, "close": 5651.2899999999999636202119290828704833984375, "min": 5651.2899999999999636202119290828704833984375, "max": 5651.2899999999999636202119290828704833984375, "avg": 5651.2899999999999636202119290828704833984375 } }, { "date": "2017-03-28", "buy": { "open": 5628.1199999999998908606357872486114501953125, "close": 5628.1199999999998908606357872486114501953125, "min": 5628.1199999999998908606357872486114501953125, "max": 5628.1199999999998908606357872486114501953125, "avg": 5628.1199999999998908606357872486114501953125 }, "sell": { "open": 5639.47999999999956344254314899444580078125, "close": 5639.47999999999956344254314899444580078125, "min": 5639.47999999999956344254314899444580078125, "max": 5639.47999999999956344254314899444580078125, "avg": 5639.47999999999956344254314899444580078125 } }, { "date": "2017-03-29", "buy": { "open": 5638.7899999999999636202119290828704833984375, "close": 5638.7899999999999636202119290828704833984375, "min": 5638.7899999999999636202119290828704833984375, "max": 5638.7899999999999636202119290828704833984375, "avg": 5638.7899999999999636202119290828704833984375 }, "sell": { "open": 5656.6199999999998908606357872486114501953125, "close": 5656.6199999999998908606357872486114501953125, "min": 5656.6199999999998908606357872486114501953125, "max": 5656.6199999999998908606357872486114501953125, "avg": 5656.6199999999998908606357872486114501953125 } }, { "date": "2017-03-30", "buy": { "open": 5634.22999999999956344254314899444580078125, "close": 5634.22999999999956344254314899444580078125, "min": 5634.22999999999956344254314899444580078125, "max": 5634.22999999999956344254314899444580078125, "avg": 5634.22999999999956344254314899444580078125 }, "sell": { "open": 5640.3100000000004001776687800884246826171875, "close": 5640.3100000000004001776687800884246826171875, "min": 5640.3100000000004001776687800884246826171875, "max": 5640.3100000000004001776687800884246826171875, "avg": 5640.3100000000004001776687800884246826171875 } }, { "date": "2017-03-31", "buy": { "open": 5634.489999999999781721271574497222900390625, "close": 5634.489999999999781721271574497222900390625, "min": 5634.489999999999781721271574497222900390625, "max": 5634.489999999999781721271574497222900390625, "avg": 5634.489999999999781721271574497222900390625 }, "sell": { "open": 5641.7899999999999636202119290828704833984375, "close": 5641.7899999999999636202119290828704833984375, "min": 5641.7899999999999636202119290828704833984375, "max": 5641.7899999999999636202119290828704833984375, "avg": 5641.7899999999999636202119290828704833984375 } }, { "date": "2017-04-03", "buy": { "open": 5628.0399999999999636202119290828704833984375, "close": 5628.0399999999999636202119290828704833984375, "min": 5628.0399999999999636202119290828704833984375, "max": 5628.0399999999999636202119290828704833984375, "avg": 5628.0399999999999636202119290828704833984375 }, "sell": { "open": 5638.399999999999636202119290828704833984375, "close": 5638.399999999999636202119290828704833984375, "min": 5638.399999999999636202119290828704833984375, "max": 5638.399999999999636202119290828704833984375, "avg": 5638.399999999999636202119290828704833984375 } }, { "date": "2017-04-04", "buy": { "open": 5616.8599999999996725819073617458343505859375, "close": 5616.8599999999996725819073617458343505859375, "min": 5616.8599999999996725819073617458343505859375, "max": 5616.8599999999996725819073617458343505859375, "avg": 5616.8599999999996725819073617458343505859375 }, "sell": { "open": 5641.8900000000003274180926382541656494140625, "close": 5641.8900000000003274180926382541656494140625, "min": 5641.8900000000003274180926382541656494140625, "max": 5641.8900000000003274180926382541656494140625, "avg": 5641.8900000000003274180926382541656494140625 } }, { "date": "2017-04-05", "buy": { "open": 5620.7200000000002546585164964199066162109375, "close": 5620.7200000000002546585164964199066162109375, "min": 5620.7200000000002546585164964199066162109375, "max": 5620.7200000000002546585164964199066162109375, "avg": 5620.7200000000002546585164964199066162109375 }, "sell": { "open": 5628.3599999999996725819073617458343505859375, "close": 5628.3599999999996725819073617458343505859375, "min": 5628.3599999999996725819073617458343505859375, "max": 5628.3599999999996725819073617458343505859375, "avg": 5628.3599999999996725819073617458343505859375 } }, { "date": "2017-04-06", "buy": { "open": 5611.5, "close": 5611.5, "min": 5611.5, "max": 5611.5, "avg": 5611.5 }, "sell": { "open": 5618.7799999999997453414835035800933837890625, "close": 5618.7799999999997453414835035800933837890625, "min": 5618.7799999999997453414835035800933837890625, "max": 5618.7799999999997453414835035800933837890625, "avg": 5618.7799999999997453414835035800933837890625 } }, { "date": "2017-04-07", "buy": { "open": 5563.75, "close": 5563.75, "min": 5563.75, "max": 5563.75, "avg": 5563.75 }, "sell": { "open": 5570.6899999999995998223312199115753173828125, "close": 5570.6899999999995998223312199115753173828125, "min": 5570.6899999999995998223312199115753173828125, "max": 5570.6899999999995998223312199115753173828125, "avg": 5570.6899999999995998223312199115753173828125 } }, { "date": "2017-04-10", "buy": { "open": 5456.6099999999996725819073617458343505859375, "close": 5456.6099999999996725819073617458343505859375, "min": 5456.6099999999996725819073617458343505859375, "max": 5456.6099999999996725819073617458343505859375, "avg": 5456.6099999999996725819073617458343505859375 }, "sell": { "open": 5471.5699999999997089616954326629638671875, "close": 5471.5699999999997089616954326629638671875, "min": 5471.5699999999997089616954326629638671875, "max": 5471.5699999999997089616954326629638671875, "avg": 5471.5699999999997089616954326629638671875 } }, { "date": "2017-04-11", "buy": { "open": 5509.489999999999781721271574497222900390625, "close": 5509.489999999999781721271574497222900390625, "min": 5509.489999999999781721271574497222900390625, "max": 5509.489999999999781721271574497222900390625, "avg": 5509.489999999999781721271574497222900390625 }, "sell": { "open": 5537.170000000000072759576141834259033203125, "close": 5537.170000000000072759576141834259033203125, "min": 5537.170000000000072759576141834259033203125, "max": 5537.170000000000072759576141834259033203125, "avg": 5537.170000000000072759576141834259033203125 } }, { "date": "2017-04-12", "buy": { "open": 5529.90999999999985448084771633148193359375, "close": 5529.90999999999985448084771633148193359375, "min": 5529.90999999999985448084771633148193359375, "max": 5529.90999999999985448084771633148193359375, "avg": 5529.90999999999985448084771633148193359375 }, "sell": { "open": 5548.5, "close": 5548.5, "min": 5548.5, "max": 5548.5, "avg": 5548.5 } }, { "date": "2017-04-13", "buy": { "open": 5529.90999999999985448084771633148193359375, "close": 5529.90999999999985448084771633148193359375, "min": 5529.90999999999985448084771633148193359375, "max": 5529.90999999999985448084771633148193359375, "avg": 5529.90999999999985448084771633148193359375 }, "sell": { "open": 5548.5, "close": 5548.5, "min": 5548.5, "max": 5548.5, "avg": 5548.5 } }, { "date": "2017-04-14", "buy": { "open": 5529.90999999999985448084771633148193359375, "close": 5529.90999999999985448084771633148193359375, "min": 5529.90999999999985448084771633148193359375, "max": 5529.90999999999985448084771633148193359375, "avg": 5529.90999999999985448084771633148193359375 }, "sell": { "open": 5548.5, "close": 5548.5, "min": 5548.5, "max": 5548.5, "avg": 5548.5 } }, { "date": "2017-04-17", "buy": { "open": 5529.7200000000002546585164964199066162109375, "close": 5529.7200000000002546585164964199066162109375, "min": 5529.7200000000002546585164964199066162109375, "max": 5529.7200000000002546585164964199066162109375, "avg": 5529.7200000000002546585164964199066162109375 }, "sell": { "open": 5533.90999999999985448084771633148193359375, "close": 5533.90999999999985448084771633148193359375, "min": 5533.90999999999985448084771633148193359375, "max": 5533.90999999999985448084771633148193359375, "avg": 5533.90999999999985448084771633148193359375 } }, { "date": "2017-04-18", "buy": { "open": 5518.5399999999999636202119290828704833984375, "close": 5518.5399999999999636202119290828704833984375, "min": 5518.5399999999999636202119290828704833984375, "max": 5518.5399999999999636202119290828704833984375, "avg": 5518.5399999999999636202119290828704833984375 }, "sell": { "open": 5536.0500000000001818989403545856475830078125, "close": 5536.0500000000001818989403545856475830078125, "min": 5536.0500000000001818989403545856475830078125, "max": 5536.0500000000001818989403545856475830078125, "avg": 5536.0500000000001818989403545856475830078125 } }, { "date": "2017-04-19", "buy": { "open": 5552.0299999999997453414835035800933837890625, "close": 5552.0299999999997453414835035800933837890625, "min": 5552.0299999999997453414835035800933837890625, "max": 5552.0299999999997453414835035800933837890625, "avg": 5552.0299999999997453414835035800933837890625 }, "sell": { "open": 5559.5699999999997089616954326629638671875, "close": 5559.5699999999997089616954326629638671875, "min": 5559.5699999999997089616954326629638671875, "max": 5559.5699999999997089616954326629638671875, "avg": 5559.5699999999997089616954326629638671875 } }, { "date": "2017-04-20", "buy": { "open": 5552.3100000000004001776687800884246826171875, "close": 5552.3100000000004001776687800884246826171875, "min": 5552.3100000000004001776687800884246826171875, "max": 5552.3100000000004001776687800884246826171875, "avg": 5552.3100000000004001776687800884246826171875 }, "sell": { "open": 5563.1999999999998181010596454143524169921875, "close": 5563.1999999999998181010596454143524169921875, "min": 5563.1999999999998181010596454143524169921875, "max": 5563.1999999999998181010596454143524169921875, "avg": 5563.1999999999998181010596454143524169921875 } }, { "date": "2017-04-21", "buy": { "open": 5569.260000000000218278728425502777099609375, "close": 5569.260000000000218278728425502777099609375, "min": 5569.260000000000218278728425502777099609375, "max": 5569.260000000000218278728425502777099609375, "avg": 5569.260000000000218278728425502777099609375 }, "sell": { "open": 5585.3599999999996725819073617458343505859375, "close": 5585.3599999999996725819073617458343505859375, "min": 5585.3599999999996725819073617458343505859375, "max": 5585.3599999999996725819073617458343505859375, "avg": 5585.3599999999996725819073617458343505859375 } }, { "date": "2017-04-24", "buy": { "open": 5575.2100000000000363797880709171295166015625, "close": 5575.2100000000000363797880709171295166015625, "min": 5575.2100000000000363797880709171295166015625, "max": 5575.2100000000000363797880709171295166015625, "avg": 5575.2100000000000363797880709171295166015625 }, "sell": { "open": 5587.3000000000001818989403545856475830078125, "close": 5587.3000000000001818989403545856475830078125, "min": 5587.3000000000001818989403545856475830078125, "max": 5587.3000000000001818989403545856475830078125, "avg": 5587.3000000000001818989403545856475830078125 } }, { "date": "2017-04-25", "buy": { "open": 5577.6400000000003274180926382541656494140625, "close": 5577.6400000000003274180926382541656494140625, "min": 5577.6400000000003274180926382541656494140625, "max": 5577.6400000000003274180926382541656494140625, "avg": 5577.6400000000003274180926382541656494140625 }, "sell": { "open": 5589.97999999999956344254314899444580078125, "close": 5589.97999999999956344254314899444580078125, "min": 5589.97999999999956344254314899444580078125, "max": 5589.97999999999956344254314899444580078125, "avg": 5589.97999999999956344254314899444580078125 } }, { "date": "2017-04-26", "buy": { "open": 5582.9700000000002546585164964199066162109375, "close": 5582.9700000000002546585164964199066162109375, "min": 5582.9700000000002546585164964199066162109375, "max": 5582.9700000000002546585164964199066162109375, "avg": 5582.9700000000002546585164964199066162109375 }, "sell": { "open": 5591.3000000000001818989403545856475830078125, "close": 5591.3000000000001818989403545856475830078125, "min": 5591.3000000000001818989403545856475830078125, "max": 5591.3000000000001818989403545856475830078125, "avg": 5591.3000000000001818989403545856475830078125 } }, { "date": "2017-04-27", "buy": { "open": 5571.4499999999998181010596454143524169921875, "close": 5571.4499999999998181010596454143524169921875, "min": 5571.4499999999998181010596454143524169921875, "max": 5571.4499999999998181010596454143524169921875, "avg": 5571.4499999999998181010596454143524169921875 }, "sell": { "open": 5591.72999999999956344254314899444580078125, "close": 5591.72999999999956344254314899444580078125, "min": 5591.72999999999956344254314899444580078125, "max": 5591.72999999999956344254314899444580078125, "avg": 5591.72999999999956344254314899444580078125 } }, { "date": "2017-04-28", "buy": { "open": 5566.59000000000014551915228366851806640625, "close": 5566.59000000000014551915228366851806640625, "min": 5566.59000000000014551915228366851806640625, "max": 5566.59000000000014551915228366851806640625, "avg": 5566.59000000000014551915228366851806640625 }, "sell": { "open": 5576.7200000000002546585164964199066162109375, "close": 5576.7200000000002546585164964199066162109375, "min": 5576.7200000000002546585164964199066162109375, "max": 5576.7200000000002546585164964199066162109375, "avg": 5576.7200000000002546585164964199066162109375 } }, { "date": "2017-05-01", "buy": { "open": 5566.59000000000014551915228366851806640625, "close": 5566.59000000000014551915228366851806640625, "min": 5566.59000000000014551915228366851806640625, "max": 5566.59000000000014551915228366851806640625, "avg": 5566.59000000000014551915228366851806640625 }, "sell": { "open": 5576.7200000000002546585164964199066162109375, "close": 5576.7200000000002546585164964199066162109375, "min": 5576.7200000000002546585164964199066162109375, "max": 5576.7200000000002546585164964199066162109375, "avg": 5576.7200000000002546585164964199066162109375 } }, { "date": "2017-05-02", "buy": { "open": 5568.0500000000001818989403545856475830078125, "close": 5568.0500000000001818989403545856475830078125, "min": 5568.0500000000001818989403545856475830078125, "max": 5568.0500000000001818989403545856475830078125, "avg": 5568.0500000000001818989403545856475830078125 }, "sell": { "open": 5575.97999999999956344254314899444580078125, "close": 5575.97999999999956344254314899444580078125, "min": 5575.97999999999956344254314899444580078125, "max": 5575.97999999999956344254314899444580078125, "avg": 5575.97999999999956344254314899444580078125 } }, { "date": "2017-05-03", "buy": { "open": 5584.1199999999998908606357872486114501953125, "close": 5584.1199999999998908606357872486114501953125, "min": 5584.1199999999998908606357872486114501953125, "max": 5584.1199999999998908606357872486114501953125, "avg": 5584.1199999999998908606357872486114501953125 }, "sell": { "open": 5598.0600000000004001776687800884246826171875, "close": 5598.0600000000004001776687800884246826171875, "min": 5598.0600000000004001776687800884246826171875, "max": 5598.0600000000004001776687800884246826171875, "avg": 5598.0600000000004001776687800884246826171875 } }, { "date": "2017-05-04", "buy": { "open": 5602.0399999999999636202119290828704833984375, "close": 5602.0399999999999636202119290828704833984375, "min": 5602.0399999999999636202119290828704833984375, "max": 5602.0399999999999636202119290828704833984375, "avg": 5602.0399999999999636202119290828704833984375 }, "sell": { "open": 5604.899999999999636202119290828704833984375, "close": 5604.899999999999636202119290828704833984375, "min": 5604.899999999999636202119290828704833984375, "max": 5604.899999999999636202119290828704833984375, "avg": 5604.899999999999636202119290828704833984375 } }, { "date": "2017-05-05", "buy": { "open": 5590.3699999999998908606357872486114501953125, "close": 5590.3699999999998908606357872486114501953125, "min": 5590.3699999999998908606357872486114501953125, "max": 5590.3699999999998908606357872486114501953125, "avg": 5590.3699999999998908606357872486114501953125 }, "sell": { "open": 5597.5399999999999636202119290828704833984375, "close": 5597.5399999999999636202119290828704833984375, "min": 5597.5399999999999636202119290828704833984375, "max": 5597.5399999999999636202119290828704833984375, "avg": 5597.5399999999999636202119290828704833984375 } }, { "date": "2017-05-08", "buy": { "open": 5579.6400000000003274180926382541656494140625, "close": 5579.6400000000003274180926382541656494140625, "min": 5579.6400000000003274180926382541656494140625, "max": 5579.6400000000003274180926382541656494140625, "avg": 5579.6400000000003274180926382541656494140625 }, "sell": { "open": 5588.6300000000001091393642127513885498046875, "close": 5588.6300000000001091393642127513885498046875, "min": 5588.6300000000001091393642127513885498046875, "max": 5588.6300000000001091393642127513885498046875, "avg": 5588.6300000000001091393642127513885498046875 } }, { "date": "2017-05-09", "buy": { "open": 5583.97999999999956344254314899444580078125, "close": 5583.97999999999956344254314899444580078125, "min": 5583.97999999999956344254314899444580078125, "max": 5583.97999999999956344254314899444580078125, "avg": 5583.97999999999956344254314899444580078125 }, "sell": { "open": 5604.65999999999985448084771633148193359375, "close": 5604.65999999999985448084771633148193359375, "min": 5604.65999999999985448084771633148193359375, "max": 5604.65999999999985448084771633148193359375, "avg": 5604.65999999999985448084771633148193359375 } }, { "date": "2017-05-10", "buy": { "open": 5582.079999999999927240423858165740966796875, "close": 5582.079999999999927240423858165740966796875, "min": 5582.079999999999927240423858165740966796875, "max": 5582.079999999999927240423858165740966796875, "avg": 5582.079999999999927240423858165740966796875 }, "sell": { "open": 5592.989999999999781721271574497222900390625, "close": 5592.989999999999781721271574497222900390625, "min": 5592.989999999999781721271574497222900390625, "max": 5592.989999999999781721271574497222900390625, "avg": 5592.989999999999781721271574497222900390625 } }, { "date": "2017-05-11", "buy": { "open": 5591.34000000000014551915228366851806640625, "close": 5591.34000000000014551915228366851806640625, "min": 5591.34000000000014551915228366851806640625, "max": 5591.34000000000014551915228366851806640625, "avg": 5591.34000000000014551915228366851806640625 }, "sell": { "open": 5598.22999999999956344254314899444580078125, "close": 5598.22999999999956344254314899444580078125, "min": 5598.22999999999956344254314899444580078125, "max": 5598.22999999999956344254314899444580078125, "avg": 5598.22999999999956344254314899444580078125 } }, { "date": "2017-05-12", "buy": { "open": 5574.52000000000043655745685100555419921875, "close": 5574.52000000000043655745685100555419921875, "min": 5574.52000000000043655745685100555419921875, "max": 5574.52000000000043655745685100555419921875, "avg": 5574.52000000000043655745685100555419921875 }, "sell": { "open": 5586.9300000000002910383045673370361328125, "close": 5586.9300000000002910383045673370361328125, "min": 5586.9300000000002910383045673370361328125, "max": 5586.9300000000002910383045673370361328125, "avg": 5586.9300000000002910383045673370361328125 } }, { "date": "2017-05-15", "buy": { "open": 5574.52000000000043655745685100555419921875, "close": 5574.52000000000043655745685100555419921875, "min": 5574.52000000000043655745685100555419921875, "max": 5574.52000000000043655745685100555419921875, "avg": 5574.52000000000043655745685100555419921875 }, "sell": { "open": 5586.9300000000002910383045673370361328125, "close": 5586.9300000000002910383045673370361328125, "min": 5586.9300000000002910383045673370361328125, "max": 5586.9300000000002910383045673370361328125, "avg": 5586.9300000000002910383045673370361328125 } }, { "date": "2017-05-16", "buy": { "open": 5576.2899999999999636202119290828704833984375, "close": 5576.2899999999999636202119290828704833984375, "min": 5576.2899999999999636202119290828704833984375, "max": 5576.2899999999999636202119290828704833984375, "avg": 5576.2899999999999636202119290828704833984375 }, "sell": { "open": 5584.9399999999995998223312199115753173828125, "close": 5584.9399999999995998223312199115753173828125, "min": 5584.9399999999995998223312199115753173828125, "max": 5584.9399999999995998223312199115753173828125, "avg": 5584.9399999999995998223312199115753173828125 } }, { "date": "2017-05-17", "buy": { "open": 5555.72999999999956344254314899444580078125, "close": 5555.72999999999956344254314899444580078125, "min": 5555.72999999999956344254314899444580078125, "max": 5555.72999999999956344254314899444580078125, "avg": 5555.72999999999956344254314899444580078125 }, "sell": { "open": 5567.989999999999781721271574497222900390625, "close": 5567.989999999999781721271574497222900390625, "min": 5567.989999999999781721271574497222900390625, "max": 5567.989999999999781721271574497222900390625, "avg": 5567.989999999999781721271574497222900390625 } }, { "date": "2017-05-18", "buy": { "open": 5581.5, "close": 5581.5, "min": 5581.5, "max": 5581.5, "avg": 5581.5 }, "sell": { "open": 5598.2799999999997453414835035800933837890625, "close": 5598.2799999999997453414835035800933837890625, "min": 5598.2799999999997453414835035800933837890625, "max": 5598.2799999999997453414835035800933837890625, "avg": 5598.2799999999997453414835035800933837890625 } }, { "date": "2017-05-19", "buy": { "open": 5582.22999999999956344254314899444580078125, "close": 5582.22999999999956344254314899444580078125, "min": 5582.22999999999956344254314899444580078125, "max": 5582.22999999999956344254314899444580078125, "avg": 5582.22999999999956344254314899444580078125 }, "sell": { "open": 5591.010000000000218278728425502777099609375, "close": 5591.010000000000218278728425502777099609375, "min": 5591.010000000000218278728425502777099609375, "max": 5591.010000000000218278728425502777099609375, "avg": 5591.010000000000218278728425502777099609375 } }, { "date": "2017-05-22", "buy": { "open": 5586.1300000000001091393642127513885498046875, "close": 5586.1300000000001091393642127513885498046875, "min": 5586.1300000000001091393642127513885498046875, "max": 5586.1300000000001091393642127513885498046875, "avg": 5586.1300000000001091393642127513885498046875 }, "sell": { "open": 5598.5600000000004001776687800884246826171875, "close": 5598.5600000000004001776687800884246826171875, "min": 5598.5600000000004001776687800884246826171875, "max": 5598.5600000000004001776687800884246826171875, "avg": 5598.5600000000004001776687800884246826171875 } }, { "date": "2017-05-23", "buy": { "open": 5581.15999999999985448084771633148193359375, "close": 5581.15999999999985448084771633148193359375, "min": 5581.15999999999985448084771633148193359375, "max": 5581.15999999999985448084771633148193359375, "avg": 5581.15999999999985448084771633148193359375 }, "sell": { "open": 5602.579999999999927240423858165740966796875, "close": 5602.579999999999927240423858165740966796875, "min": 5602.579999999999927240423858165740966796875, "max": 5602.579999999999927240423858165740966796875, "avg": 5602.579999999999927240423858165740966796875 } }, { "date": "2017-05-24", "buy": { "open": 5601.3000000000001818989403545856475830078125, "close": 5601.3000000000001818989403545856475830078125, "min": 5601.3000000000001818989403545856475830078125, "max": 5601.3000000000001818989403545856475830078125, "avg": 5601.3000000000001818989403545856475830078125 }, "sell": { "open": 5607.3000000000001818989403545856475830078125, "close": 5607.3000000000001818989403545856475830078125, "min": 5607.3000000000001818989403545856475830078125, "max": 5607.3000000000001818989403545856475830078125, "avg": 5607.3000000000001818989403545856475830078125 } }, { "date": "2017-05-25", "buy": { "open": 5598.0699999999997089616954326629638671875, "close": 5598.0699999999997089616954326629638671875, "min": 5598.0699999999997089616954326629638671875, "max": 5598.0699999999997089616954326629638671875, "avg": 5598.0699999999997089616954326629638671875 }, "sell": { "open": 5610.4700000000002546585164964199066162109375, "close": 5610.4700000000002546585164964199066162109375, "min": 5610.4700000000002546585164964199066162109375, "max": 5610.4700000000002546585164964199066162109375, "avg": 5610.4700000000002546585164964199066162109375 } }, { "date": "2017-05-26", "buy": { "open": 5597.3199999999997089616954326629638671875, "close": 5597.3199999999997089616954326629638671875, "min": 5597.3199999999997089616954326629638671875, "max": 5597.3199999999997089616954326629638671875, "avg": 5597.3199999999997089616954326629638671875 }, "sell": { "open": 5615.8800000000001091393642127513885498046875, "close": 5615.8800000000001091393642127513885498046875, "min": 5615.8800000000001091393642127513885498046875, "max": 5615.8800000000001091393642127513885498046875, "avg": 5615.8800000000001091393642127513885498046875 } }, { "date": "2017-05-29", "buy": { "open": 5591.329999999999927240423858165740966796875, "close": 5591.329999999999927240423858165740966796875, "min": 5591.329999999999927240423858165740966796875, "max": 5591.329999999999927240423858165740966796875, "avg": 5591.329999999999927240423858165740966796875 }, "sell": { "open": 5601.0299999999997453414835035800933837890625, "close": 5601.0299999999997453414835035800933837890625, "min": 5601.0299999999997453414835035800933837890625, "max": 5601.0299999999997453414835035800933837890625, "avg": 5601.0299999999997453414835035800933837890625 } }, { "date": "2017-05-30", "buy": { "open": 5592.0299999999997453414835035800933837890625, "close": 5592.0299999999997453414835035800933837890625, "min": 5592.0299999999997453414835035800933837890625, "max": 5592.0299999999997453414835035800933837890625, "avg": 5592.0299999999997453414835035800933837890625 }, "sell": { "open": 5603.010000000000218278728425502777099609375, "close": 5603.010000000000218278728425502777099609375, "min": 5603.010000000000218278728425502777099609375, "max": 5603.010000000000218278728425502777099609375, "avg": 5603.010000000000218278728425502777099609375 } }, { "date": "2017-05-31", "buy": { "open": 5591.829999999999927240423858165740966796875, "close": 5591.829999999999927240423858165740966796875, "min": 5591.829999999999927240423858165740966796875, "max": 5591.829999999999927240423858165740966796875, "avg": 5591.829999999999927240423858165740966796875 }, "sell": { "open": 5601.52000000000043655745685100555419921875, "close": 5601.52000000000043655745685100555419921875, "min": 5601.52000000000043655745685100555419921875, "max": 5601.52000000000043655745685100555419921875, "avg": 5601.52000000000043655745685100555419921875 } }, { "date": "2017-06-01", "buy": { "open": 5593.600000000000363797880709171295166015625, "close": 5593.600000000000363797880709171295166015625, "min": 5593.600000000000363797880709171295166015625, "max": 5593.600000000000363797880709171295166015625, "avg": 5593.600000000000363797880709171295166015625 }, "sell": { "open": 5613.4600000000000363797880709171295166015625, "close": 5613.4600000000000363797880709171295166015625, "min": 5613.4600000000000363797880709171295166015625, "max": 5613.4600000000000363797880709171295166015625, "avg": 5613.4600000000000363797880709171295166015625 } }, { "date": "2017-06-02", "buy": { "open": 5581.52000000000043655745685100555419921875, "close": 5581.52000000000043655745685100555419921875, "min": 5581.52000000000043655745685100555419921875, "max": 5581.52000000000043655745685100555419921875, "avg": 5581.52000000000043655745685100555419921875 }, "sell": { "open": 5592.27000000000043655745685100555419921875, "close": 5592.27000000000043655745685100555419921875, "min": 5592.27000000000043655745685100555419921875, "max": 5592.27000000000043655745685100555419921875, "avg": 5592.27000000000043655745685100555419921875 } }, { "date": "2017-06-05", "buy": { "open": 5561.850000000000363797880709171295166015625, "close": 5561.850000000000363797880709171295166015625, "min": 5561.850000000000363797880709171295166015625, "max": 5561.850000000000363797880709171295166015625, "avg": 5561.850000000000363797880709171295166015625 }, "sell": { "open": 5574.920000000000072759576141834259033203125, "close": 5574.920000000000072759576141834259033203125, "min": 5574.920000000000072759576141834259033203125, "max": 5574.920000000000072759576141834259033203125, "avg": 5574.920000000000072759576141834259033203125 } }, { "date": "2017-06-06", "buy": { "open": 5560.5399999999999636202119290828704833984375, "close": 5560.5399999999999636202119290828704833984375, "min": 5560.5399999999999636202119290828704833984375, "max": 5560.5399999999999636202119290828704833984375, "avg": 5560.5399999999999636202119290828704833984375 }, "sell": { "open": 5571.4399999999995998223312199115753173828125, "close": 5571.4399999999995998223312199115753173828125, "min": 5571.4399999999995998223312199115753173828125, "max": 5571.4399999999995998223312199115753173828125, "avg": 5571.4399999999995998223312199115753173828125 } }, { "date": "2017-06-07", "buy": { "open": 5581.8599999999996725819073617458343505859375, "close": 5581.8599999999996725819073617458343505859375, "min": 5581.8599999999996725819073617458343505859375, "max": 5581.8599999999996725819073617458343505859375, "avg": 5581.8599999999996725819073617458343505859375 }, "sell": { "open": 5587.9300000000002910383045673370361328125, "close": 5587.9300000000002910383045673370361328125, "min": 5587.9300000000002910383045673370361328125, "max": 5587.9300000000002910383045673370361328125, "avg": 5587.9300000000002910383045673370361328125 } }, { "date": "2017-06-08", "buy": { "open": 5574.3000000000001818989403545856475830078125, "close": 5574.3000000000001818989403545856475830078125, "min": 5574.3000000000001818989403545856475830078125, "max": 5574.3000000000001818989403545856475830078125, "avg": 5574.3000000000001818989403545856475830078125 }, "sell": { "open": 5582.329999999999927240423858165740966796875, "close": 5582.329999999999927240423858165740966796875, "min": 5582.329999999999927240423858165740966796875, "max": 5582.329999999999927240423858165740966796875, "avg": 5582.329999999999927240423858165740966796875 } }, { "date": "2017-06-09", "buy": { "open": 5569.4300000000002910383045673370361328125, "close": 5569.4300000000002910383045673370361328125, "min": 5569.4300000000002910383045673370361328125, "max": 5569.4300000000002910383045673370361328125, "avg": 5569.4300000000002910383045673370361328125 }, "sell": { "open": 5579.1300000000001091393642127513885498046875, "close": 5579.1300000000001091393642127513885498046875, "min": 5579.1300000000001091393642127513885498046875, "max": 5579.1300000000001091393642127513885498046875, "avg": 5579.1300000000001091393642127513885498046875 } }, { "date": "2017-06-12", "buy": { "open": 5569.4300000000002910383045673370361328125, "close": 5569.4300000000002910383045673370361328125, "min": 5569.4300000000002910383045673370361328125, "max": 5569.4300000000002910383045673370361328125, "avg": 5569.4300000000002910383045673370361328125 }, "sell": { "open": 5579.1300000000001091393642127513885498046875, "close": 5579.1300000000001091393642127513885498046875, "min": 5579.1300000000001091393642127513885498046875, "max": 5579.1300000000001091393642127513885498046875, "avg": 5579.1300000000001091393642127513885498046875 } }, { "date": "2017-06-13", "buy": { "open": 5567.8900000000003274180926382541656494140625, "close": 5567.8900000000003274180926382541656494140625, "min": 5567.8900000000003274180926382541656494140625, "max": 5567.8900000000003274180926382541656494140625, "avg": 5567.8900000000003274180926382541656494140625 }, "sell": { "open": 5577.4700000000002546585164964199066162109375, "close": 5577.4700000000002546585164964199066162109375, "min": 5577.4700000000002546585164964199066162109375, "max": 5577.4700000000002546585164964199066162109375, "avg": 5577.4700000000002546585164964199066162109375 } }, { "date": "2017-06-14", "buy": { "open": 5562.1800000000002910383045673370361328125, "close": 5562.1800000000002910383045673370361328125, "min": 5562.1800000000002910383045673370361328125, "max": 5562.1800000000002910383045673370361328125, "avg": 5562.1800000000002910383045673370361328125 }, "sell": { "open": 5572.84000000000014551915228366851806640625, "close": 5572.84000000000014551915228366851806640625, "min": 5572.84000000000014551915228366851806640625, "max": 5572.84000000000014551915228366851806640625, "avg": 5572.84000000000014551915228366851806640625 } }, { "date": "2017-06-15", "buy": { "open": 5561.0399999999999636202119290828704833984375, "close": 5561.0399999999999636202119290828704833984375, "min": 5561.0399999999999636202119290828704833984375, "max": 5561.0399999999999636202119290828704833984375, "avg": 5561.0399999999999636202119290828704833984375 }, "sell": { "open": 5569.579999999999927240423858165740966796875, "close": 5569.579999999999927240423858165740966796875, "min": 5569.579999999999927240423858165740966796875, "max": 5569.579999999999927240423858165740966796875, "avg": 5569.579999999999927240423858165740966796875 } }, { "date": "2017-06-16", "buy": { "open": 5562.1199999999998908606357872486114501953125, "close": 5562.1199999999998908606357872486114501953125, "min": 5562.1199999999998908606357872486114501953125, "max": 5562.1199999999998908606357872486114501953125, "avg": 5562.1199999999998908606357872486114501953125 }, "sell": { "open": 5568.4499999999998181010596454143524169921875, "close": 5568.4499999999998181010596454143524169921875, "min": 5568.4499999999998181010596454143524169921875, "max": 5568.4499999999998181010596454143524169921875, "avg": 5568.4499999999998181010596454143524169921875 } }, { "date": "2017-06-19", "buy": { "open": 5556.829999999999927240423858165740966796875, "close": 5556.829999999999927240423858165740966796875, "min": 5556.829999999999927240423858165740966796875, "max": 5556.829999999999927240423858165740966796875, "avg": 5556.829999999999927240423858165740966796875 }, "sell": { "open": 5582.920000000000072759576141834259033203125, "close": 5582.920000000000072759576141834259033203125, "min": 5582.920000000000072759576141834259033203125, "max": 5582.920000000000072759576141834259033203125, "avg": 5582.920000000000072759576141834259033203125 } }, { "date": "2017-06-20", "buy": { "open": 5555.5699999999997089616954326629638671875, "close": 5555.5699999999997089616954326629638671875, "min": 5555.5699999999997089616954326629638671875, "max": 5555.5699999999997089616954326629638671875, "avg": 5555.5699999999997089616954326629638671875 }, "sell": { "open": 5569.5500000000001818989403545856475830078125, "close": 5569.5500000000001818989403545856475830078125, "min": 5569.5500000000001818989403545856475830078125, "max": 5569.5500000000001818989403545856475830078125, "avg": 5569.5500000000001818989403545856475830078125 } }, { "date": "2017-06-21", "buy": { "open": 5564.8599999999996725819073617458343505859375, "close": 5564.8599999999996725819073617458343505859375, "min": 5564.8599999999996725819073617458343505859375, "max": 5564.8599999999996725819073617458343505859375, "avg": 5564.8599999999996725819073617458343505859375 }, "sell": { "open": 5577.5399999999999636202119290828704833984375, "close": 5577.5399999999999636202119290828704833984375, "min": 5577.5399999999999636202119290828704833984375, "max": 5577.5399999999999636202119290828704833984375, "avg": 5577.5399999999999636202119290828704833984375 } }, { "date": "2017-06-22", "buy": { "open": 5576.6400000000003274180926382541656494140625, "close": 5576.6400000000003274180926382541656494140625, "min": 5576.6400000000003274180926382541656494140625, "max": 5576.6400000000003274180926382541656494140625, "avg": 5576.6400000000003274180926382541656494140625 }, "sell": { "open": 5588.7200000000002546585164964199066162109375, "close": 5588.7200000000002546585164964199066162109375, "min": 5588.7200000000002546585164964199066162109375, "max": 5588.7200000000002546585164964199066162109375, "avg": 5588.7200000000002546585164964199066162109375 } }, { "date": "2017-06-23", "buy": { "open": 5554.15999999999985448084771633148193359375, "close": 5554.15999999999985448084771633148193359375, "min": 5554.15999999999985448084771633148193359375, "max": 5554.15999999999985448084771633148193359375, "avg": 5554.15999999999985448084771633148193359375 }, "sell": { "open": 5564.6099999999996725819073617458343505859375, "close": 5564.6099999999996725819073617458343505859375, "min": 5564.6099999999996725819073617458343505859375, "max": 5564.6099999999996725819073617458343505859375, "avg": 5564.6099999999996725819073617458343505859375 } }, { "date": "2017-06-26", "buy": { "open": 5558.3599999999996725819073617458343505859375, "close": 5558.3599999999996725819073617458343505859375, "min": 5558.3599999999996725819073617458343505859375, "max": 5558.3599999999996725819073617458343505859375, "avg": 5558.3599999999996725819073617458343505859375 }, "sell": { "open": 5567.600000000000363797880709171295166015625, "close": 5567.600000000000363797880709171295166015625, "min": 5567.600000000000363797880709171295166015625, "max": 5567.600000000000363797880709171295166015625, "avg": 5567.600000000000363797880709171295166015625 } }, { "date": "2017-06-27", "buy": { "open": 5560.9300000000002910383045673370361328125, "close": 5560.9300000000002910383045673370361328125, "min": 5560.9300000000002910383045673370361328125, "max": 5560.9300000000002910383045673370361328125, "avg": 5560.9300000000002910383045673370361328125 }, "sell": { "open": 5562.079999999999927240423858165740966796875, "close": 5562.079999999999927240423858165740966796875, "min": 5562.079999999999927240423858165740966796875, "max": 5562.079999999999927240423858165740966796875, "avg": 5562.079999999999927240423858165740966796875 } }, { "date": "2017-06-28", "buy": { "open": 5563.1199999999998908606357872486114501953125, "close": 5563.1199999999998908606357872486114501953125, "min": 5563.1199999999998908606357872486114501953125, "max": 5563.1199999999998908606357872486114501953125, "avg": 5563.1199999999998908606357872486114501953125 }, "sell": { "open": 5575.52000000000043655745685100555419921875, "close": 5575.52000000000043655745685100555419921875, "min": 5575.52000000000043655745685100555419921875, "max": 5575.52000000000043655745685100555419921875, "avg": 5575.52000000000043655745685100555419921875 } }, { "date": "2017-06-29", "buy": { "open": 5572.0399999999999636202119290828704833984375, "close": 5572.0399999999999636202119290828704833984375, "min": 5572.0399999999999636202119290828704833984375, "max": 5572.0399999999999636202119290828704833984375, "avg": 5572.0399999999999636202119290828704833984375 }, "sell": { "open": 5591.2899999999999636202119290828704833984375, "close": 5591.2899999999999636202119290828704833984375, "min": 5591.2899999999999636202119290828704833984375, "max": 5591.2899999999999636202119290828704833984375, "avg": 5591.2899999999999636202119290828704833984375 } }, { "date": "2017-06-30", "buy": { "open": 5557.84000000000014551915228366851806640625, "close": 5557.84000000000014551915228366851806640625, "min": 5557.84000000000014551915228366851806640625, "max": 5557.84000000000014551915228366851806640625, "avg": 5557.84000000000014551915228366851806640625 }, "sell": { "open": 5561.510000000000218278728425502777099609375, "close": 5561.510000000000218278728425502777099609375, "min": 5561.510000000000218278728425502777099609375, "max": 5561.510000000000218278728425502777099609375, "avg": 5561.510000000000218278728425502777099609375 } }, { "date": "2017-07-03", "buy": { "open": 5548.1999999999998181010596454143524169921875, "close": 5548.1999999999998181010596454143524169921875, "min": 5548.1999999999998181010596454143524169921875, "max": 5548.1999999999998181010596454143524169921875, "avg": 5548.1999999999998181010596454143524169921875 }, "sell": { "open": 5566.7899999999999636202119290828704833984375, "close": 5566.7899999999999636202119290828704833984375, "min": 5566.7899999999999636202119290828704833984375, "max": 5566.7899999999999636202119290828704833984375, "avg": 5566.7899999999999636202119290828704833984375 } }, { "date": "2017-07-04", "buy": { "open": 5550.84000000000014551915228366851806640625, "close": 5550.84000000000014551915228366851806640625, "min": 5550.84000000000014551915228366851806640625, "max": 5550.84000000000014551915228366851806640625, "avg": 5550.84000000000014551915228366851806640625 }, "sell": { "open": 5559.72999999999956344254314899444580078125, "close": 5559.72999999999956344254314899444580078125, "min": 5559.72999999999956344254314899444580078125, "max": 5559.72999999999956344254314899444580078125, "avg": 5559.72999999999956344254314899444580078125 } }, { "date": "2017-07-05", "buy": { "open": 5551.7799999999997453414835035800933837890625, "close": 5551.7799999999997453414835035800933837890625, "min": 5551.7799999999997453414835035800933837890625, "max": 5551.7799999999997453414835035800933837890625, "avg": 5551.7799999999997453414835035800933837890625 }, "sell": { "open": 5565.3100000000004001776687800884246826171875, "close": 5565.3100000000004001776687800884246826171875, "min": 5565.3100000000004001776687800884246826171875, "max": 5565.3100000000004001776687800884246826171875, "avg": 5565.3100000000004001776687800884246826171875 } }, { "date": "2017-07-06", "buy": { "open": 5556.9499999999998181010596454143524169921875, "close": 5556.9499999999998181010596454143524169921875, "min": 5556.9499999999998181010596454143524169921875, "max": 5556.9499999999998181010596454143524169921875, "avg": 5556.9499999999998181010596454143524169921875 }, "sell": { "open": 5561.7899999999999636202119290828704833984375, "close": 5561.7899999999999636202119290828704833984375, "min": 5561.7899999999999636202119290828704833984375, "max": 5561.7899999999999636202119290828704833984375, "avg": 5561.7899999999999636202119290828704833984375 } }, { "date": "2017-07-07", "buy": { "open": 5535.5, "close": 5535.5, "min": 5535.5, "max": 5535.5, "avg": 5535.5 }, "sell": { "open": 5547.239999999999781721271574497222900390625, "close": 5547.239999999999781721271574497222900390625, "min": 5547.239999999999781721271574497222900390625, "max": 5547.239999999999781721271574497222900390625, "avg": 5547.239999999999781721271574497222900390625 } }, { "date": "2017-07-10", "buy": { "open": 5533.6999999999998181010596454143524169921875, "close": 5533.6999999999998181010596454143524169921875, "min": 5533.6999999999998181010596454143524169921875, "max": 5533.6999999999998181010596454143524169921875, "avg": 5533.6999999999998181010596454143524169921875 }, "sell": { "open": 5544.1999999999998181010596454143524169921875, "close": 5544.1999999999998181010596454143524169921875, "min": 5544.1999999999998181010596454143524169921875, "max": 5544.1999999999998181010596454143524169921875, "avg": 5544.1999999999998181010596454143524169921875 } }, { "date": "2017-07-11", "buy": { "open": 5518.9399999999995998223312199115753173828125, "close": 5518.9399999999995998223312199115753173828125, "min": 5518.9399999999995998223312199115753173828125, "max": 5518.9399999999995998223312199115753173828125, "avg": 5518.9399999999995998223312199115753173828125 }, "sell": { "open": 5531.02000000000043655745685100555419921875, "close": 5531.02000000000043655745685100555419921875, "min": 5531.02000000000043655745685100555419921875, "max": 5531.02000000000043655745685100555419921875, "avg": 5531.02000000000043655745685100555419921875 } }, { "date": "2017-07-12", "buy": { "open": 5529.7899999999999636202119290828704833984375, "close": 5529.7899999999999636202119290828704833984375, "min": 5529.7899999999999636202119290828704833984375, "max": 5529.7899999999999636202119290828704833984375, "avg": 5529.7899999999999636202119290828704833984375 }, "sell": { "open": 5541.1199999999998908606357872486114501953125, "close": 5541.1199999999998908606357872486114501953125, "min": 5541.1199999999998908606357872486114501953125, "max": 5541.1199999999998908606357872486114501953125, "avg": 5541.1199999999998908606357872486114501953125 } }, { "date": "2017-07-13", "buy": { "open": 5541.1999999999998181010596454143524169921875, "close": 5541.1999999999998181010596454143524169921875, "min": 5541.1999999999998181010596454143524169921875, "max": 5541.1999999999998181010596454143524169921875, "avg": 5541.1999999999998181010596454143524169921875 }, "sell": { "open": 5551.4300000000002910383045673370361328125, "close": 5551.4300000000002910383045673370361328125, "min": 5551.4300000000002910383045673370361328125, "max": 5551.4300000000002910383045673370361328125, "avg": 5551.4300000000002910383045673370361328125 } }, { "date": "2017-07-14", "buy": { "open": 5549.399999999999636202119290828704833984375, "close": 5549.399999999999636202119290828704833984375, "min": 5549.399999999999636202119290828704833984375, "max": 5549.399999999999636202119290828704833984375, "avg": 5549.399999999999636202119290828704833984375 }, "sell": { "open": 5549.649999999999636202119290828704833984375, "close": 5549.649999999999636202119290828704833984375, "min": 5549.649999999999636202119290828704833984375, "max": 5549.649999999999636202119290828704833984375, "avg": 5549.649999999999636202119290828704833984375 } }, { "date": "2017-07-17", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5557.9600000000000363797880709171295166015625, "close": 5557.9600000000000363797880709171295166015625, "min": 5557.9600000000000363797880709171295166015625, "max": 5557.9600000000000363797880709171295166015625, "avg": 5557.9600000000000363797880709171295166015625 } }, { "date": "2017-07-18", "buy": { "open": 5543.579999999999927240423858165740966796875, "close": 5543.579999999999927240423858165740966796875, "min": 5543.579999999999927240423858165740966796875, "max": 5543.579999999999927240423858165740966796875, "avg": 5543.579999999999927240423858165740966796875 }, "sell": { "open": 5549.9300000000002910383045673370361328125, "close": 5549.9300000000002910383045673370361328125, "min": 5549.9300000000002910383045673370361328125, "max": 5549.9300000000002910383045673370361328125, "avg": 5549.9300000000002910383045673370361328125 } }, { "date": "2017-07-19", "buy": { "open": 5535.010000000000218278728425502777099609375, "close": 5535.010000000000218278728425502777099609375, "min": 5535.010000000000218278728425502777099609375, "max": 5535.010000000000218278728425502777099609375, "avg": 5535.010000000000218278728425502777099609375 }, "sell": { "open": 5541.7100000000000363797880709171295166015625, "close": 5541.7100000000000363797880709171295166015625, "min": 5541.7100000000000363797880709171295166015625, "max": 5541.7100000000000363797880709171295166015625, "avg": 5541.7100000000000363797880709171295166015625 } }, { "date": "2017-07-20", "buy": { "open": 5554.399999999999636202119290828704833984375, "close": 5554.399999999999636202119290828704833984375, "min": 5554.399999999999636202119290828704833984375, "max": 5554.399999999999636202119290828704833984375, "avg": 5554.399999999999636202119290828704833984375 }, "sell": { "open": 5566.329999999999927240423858165740966796875, "close": 5566.329999999999927240423858165740966796875, "min": 5566.329999999999927240423858165740966796875, "max": 5566.329999999999927240423858165740966796875, "avg": 5566.329999999999927240423858165740966796875 } }, { "date": "2017-07-21", "buy": { "open": 5551.3000000000001818989403545856475830078125, "close": 5551.3000000000001818989403545856475830078125, "min": 5551.3000000000001818989403545856475830078125, "max": 5551.3000000000001818989403545856475830078125, "avg": 5551.3000000000001818989403545856475830078125 }, "sell": { "open": 5563.02000000000043655745685100555419921875, "close": 5563.02000000000043655745685100555419921875, "min": 5563.02000000000043655745685100555419921875, "max": 5563.02000000000043655745685100555419921875, "avg": 5563.02000000000043655745685100555419921875 } }, { "date": "2017-07-24", "buy": { "open": 5554.739999999999781721271574497222900390625, "close": 5554.739999999999781721271574497222900390625, "min": 5554.739999999999781721271574497222900390625, "max": 5554.739999999999781721271574497222900390625, "avg": 5554.739999999999781721271574497222900390625 }, "sell": { "open": 5559.510000000000218278728425502777099609375, "close": 5559.510000000000218278728425502777099609375, "min": 5559.510000000000218278728425502777099609375, "max": 5559.510000000000218278728425502777099609375, "avg": 5559.510000000000218278728425502777099609375 } }, { "date": "2017-07-25", "buy": { "open": 5552.3599999999996725819073617458343505859375, "close": 5552.3599999999996725819073617458343505859375, "min": 5552.3599999999996725819073617458343505859375, "max": 5552.3599999999996725819073617458343505859375, "avg": 5552.3599999999996725819073617458343505859375 }, "sell": { "open": 5555.239999999999781721271574497222900390625, "close": 5555.239999999999781721271574497222900390625, "min": 5555.239999999999781721271574497222900390625, "max": 5555.239999999999781721271574497222900390625, "avg": 5555.239999999999781721271574497222900390625 } }, { "date": "2017-07-26", "buy": { "open": 5560.420000000000072759576141834259033203125, "close": 5560.420000000000072759576141834259033203125, "min": 5560.420000000000072759576141834259033203125, "max": 5560.420000000000072759576141834259033203125, "avg": 5560.420000000000072759576141834259033203125 }, "sell": { "open": 5569.670000000000072759576141834259033203125, "close": 5569.670000000000072759576141834259033203125, "min": 5569.670000000000072759576141834259033203125, "max": 5569.670000000000072759576141834259033203125, "avg": 5569.670000000000072759576141834259033203125 } }, { "date": "2017-07-27", "buy": { "open": 5558.8199999999997089616954326629638671875, "close": 5558.8199999999997089616954326629638671875, "min": 5558.8199999999997089616954326629638671875, "max": 5558.8199999999997089616954326629638671875, "avg": 5558.8199999999997089616954326629638671875 }, "sell": { "open": 5565.4399999999995998223312199115753173828125, "close": 5565.4399999999995998223312199115753173828125, "min": 5565.4399999999995998223312199115753173828125, "max": 5565.4399999999995998223312199115753173828125, "avg": 5565.4399999999995998223312199115753173828125 } }, { "date": "2017-07-28", "buy": { "open": 5554.5600000000004001776687800884246826171875, "close": 5554.5600000000004001776687800884246826171875, "min": 5554.5600000000004001776687800884246826171875, "max": 5554.5600000000004001776687800884246826171875, "avg": 5554.5600000000004001776687800884246826171875 }, "sell": { "open": 5559.8199999999997089616954326629638671875, "close": 5559.8199999999997089616954326629638671875, "min": 5559.8199999999997089616954326629638671875, "max": 5559.8199999999997089616954326629638671875, "avg": 5559.8199999999997089616954326629638671875 } }, { "date": "2017-07-31", "buy": { "open": 5546.8000000000001818989403545856475830078125, "close": 5546.8000000000001818989403545856475830078125, "min": 5546.8000000000001818989403545856475830078125, "max": 5546.8000000000001818989403545856475830078125, "avg": 5546.8000000000001818989403545856475830078125 }, "sell": { "open": 5563.8000000000001818989403545856475830078125, "close": 5563.8000000000001818989403545856475830078125, "min": 5563.8000000000001818989403545856475830078125, "max": 5563.8000000000001818989403545856475830078125, "avg": 5563.8000000000001818989403545856475830078125 } }, { "date": "2017-08-01", "buy": { "open": 5554.3199999999997089616954326629638671875, "close": 5554.3199999999997089616954326629638671875, "min": 5554.3199999999997089616954326629638671875, "max": 5554.3199999999997089616954326629638671875, "avg": 5554.3199999999997089616954326629638671875 }, "sell": { "open": 5564.079999999999927240423858165740966796875, "close": 5564.079999999999927240423858165740966796875, "min": 5564.079999999999927240423858165740966796875, "max": 5564.079999999999927240423858165740966796875, "avg": 5564.079999999999927240423858165740966796875 } }, { "date": "2017-08-02", "buy": { "open": 5562.0600000000004001776687800884246826171875, "close": 5562.0600000000004001776687800884246826171875, "min": 5562.0600000000004001776687800884246826171875, "max": 5562.0600000000004001776687800884246826171875, "avg": 5562.0600000000004001776687800884246826171875 }, "sell": { "open": 5566.6999999999998181010596454143524169921875, "close": 5566.6999999999998181010596454143524169921875, "min": 5566.6999999999998181010596454143524169921875, "max": 5566.6999999999998181010596454143524169921875, "avg": 5566.6999999999998181010596454143524169921875 } }, { "date": "2017-08-03", "buy": { "open": 5561.3800000000001091393642127513885498046875, "close": 5561.3800000000001091393642127513885498046875, "min": 5561.3800000000001091393642127513885498046875, "max": 5561.3800000000001091393642127513885498046875, "avg": 5561.3800000000001091393642127513885498046875 }, "sell": { "open": 5564.149999999999636202119290828704833984375, "close": 5564.149999999999636202119290828704833984375, "min": 5564.149999999999636202119290828704833984375, "max": 5564.149999999999636202119290828704833984375, "avg": 5564.149999999999636202119290828704833984375 } }, { "date": "2017-08-04", "buy": { "open": 5563.149999999999636202119290828704833984375, "close": 5563.149999999999636202119290828704833984375, "min": 5563.149999999999636202119290828704833984375, "max": 5563.149999999999636202119290828704833984375, "avg": 5563.149999999999636202119290828704833984375 }, "sell": { "open": 5573.350000000000363797880709171295166015625, "close": 5573.350000000000363797880709171295166015625, "min": 5573.350000000000363797880709171295166015625, "max": 5573.350000000000363797880709171295166015625, "avg": 5573.350000000000363797880709171295166015625 } }, { "date": "2017-08-07", "buy": { "open": 5566.010000000000218278728425502777099609375, "close": 5566.010000000000218278728425502777099609375, "min": 5566.010000000000218278728425502777099609375, "max": 5566.010000000000218278728425502777099609375, "avg": 5566.010000000000218278728425502777099609375 }, "sell": { "open": 5574.579999999999927240423858165740966796875, "close": 5574.579999999999927240423858165740966796875, "min": 5574.579999999999927240423858165740966796875, "max": 5574.579999999999927240423858165740966796875, "avg": 5574.579999999999927240423858165740966796875 } }, { "date": "2017-08-08", "buy": { "open": 5560.8900000000003274180926382541656494140625, "close": 5560.8900000000003274180926382541656494140625, "min": 5560.8900000000003274180926382541656494140625, "max": 5560.8900000000003274180926382541656494140625, "avg": 5560.8900000000003274180926382541656494140625 }, "sell": { "open": 5569.2799999999997453414835035800933837890625, "close": 5569.2799999999997453414835035800933837890625, "min": 5569.2799999999997453414835035800933837890625, "max": 5569.2799999999997453414835035800933837890625, "avg": 5569.2799999999997453414835035800933837890625 } }, { "date": "2017-08-09", "buy": { "open": 5576.3000000000001818989403545856475830078125, "close": 5576.3000000000001818989403545856475830078125, "min": 5576.3000000000001818989403545856475830078125, "max": 5576.3000000000001818989403545856475830078125, "avg": 5576.3000000000001818989403545856475830078125 }, "sell": { "open": 5587.100000000000363797880709171295166015625, "close": 5587.100000000000363797880709171295166015625, "min": 5587.100000000000363797880709171295166015625, "max": 5587.100000000000363797880709171295166015625, "avg": 5587.100000000000363797880709171295166015625 } }, { "date": "2017-08-10", "buy": { "open": 5567.15999999999985448084771633148193359375, "close": 5567.15999999999985448084771633148193359375, "min": 5567.15999999999985448084771633148193359375, "max": 5567.15999999999985448084771633148193359375, "avg": 5567.15999999999985448084771633148193359375 }, "sell": { "open": 5577.6899999999995998223312199115753173828125, "close": 5577.6899999999995998223312199115753173828125, "min": 5577.6899999999995998223312199115753173828125, "max": 5577.6899999999995998223312199115753173828125, "avg": 5577.6899999999995998223312199115753173828125 } }, { "date": "2017-08-11", "buy": { "open": 5576.47999999999956344254314899444580078125, "close": 5576.47999999999956344254314899444580078125, "min": 5576.47999999999956344254314899444580078125, "max": 5576.47999999999956344254314899444580078125, "avg": 5576.47999999999956344254314899444580078125 }, "sell": { "open": 5582.8800000000001091393642127513885498046875, "close": 5582.8800000000001091393642127513885498046875, "min": 5582.8800000000001091393642127513885498046875, "max": 5582.8800000000001091393642127513885498046875, "avg": 5582.8800000000001091393642127513885498046875 } }, { "date": "2017-08-14", "buy": { "open": 5568.1300000000001091393642127513885498046875, "close": 5568.1300000000001091393642127513885498046875, "min": 5568.1300000000001091393642127513885498046875, "max": 5568.1300000000001091393642127513885498046875, "avg": 5568.1300000000001091393642127513885498046875 }, "sell": { "open": 5578.5600000000004001776687800884246826171875, "close": 5578.5600000000004001776687800884246826171875, "min": 5578.5600000000004001776687800884246826171875, "max": 5578.5600000000004001776687800884246826171875, "avg": 5578.5600000000004001776687800884246826171875 } }, { "date": "2017-08-15", "buy": { "open": 5568.1300000000001091393642127513885498046875, "close": 5568.1300000000001091393642127513885498046875, "min": 5568.1300000000001091393642127513885498046875, "max": 5568.1300000000001091393642127513885498046875, "avg": 5568.1300000000001091393642127513885498046875 }, "sell": { "open": 5578.5600000000004001776687800884246826171875, "close": 5578.5600000000004001776687800884246826171875, "min": 5578.5600000000004001776687800884246826171875, "max": 5578.5600000000004001776687800884246826171875, "avg": 5578.5600000000004001776687800884246826171875 } }, { "date": "2017-08-16", "buy": { "open": 5563.6099999999996725819073617458343505859375, "close": 5563.6099999999996725819073617458343505859375, "min": 5563.6099999999996725819073617458343505859375, "max": 5563.6099999999996725819073617458343505859375, "avg": 5563.6099999999996725819073617458343505859375 }, "sell": { "open": 5571.8199999999997089616954326629638671875, "close": 5571.8199999999997089616954326629638671875, "min": 5571.8199999999997089616954326629638671875, "max": 5571.8199999999997089616954326629638671875, "avg": 5571.8199999999997089616954326629638671875 } }, { "date": "2017-08-17", "buy": { "open": 5565.5699999999997089616954326629638671875, "close": 5565.5699999999997089616954326629638671875, "min": 5565.5699999999997089616954326629638671875, "max": 5565.5699999999997089616954326629638671875, "avg": 5565.5699999999997089616954326629638671875 }, "sell": { "open": 5575.420000000000072759576141834259033203125, "close": 5575.420000000000072759576141834259033203125, "min": 5575.420000000000072759576141834259033203125, "max": 5575.420000000000072759576141834259033203125, "avg": 5575.420000000000072759576141834259033203125 } }, { "date": "2017-08-18", "buy": { "open": 5576.0600000000004001776687800884246826171875, "close": 5576.0600000000004001776687800884246826171875, "min": 5576.0600000000004001776687800884246826171875, "max": 5576.0600000000004001776687800884246826171875, "avg": 5576.0600000000004001776687800884246826171875 }, "sell": { "open": 5586.5699999999997089616954326629638671875, "close": 5586.5699999999997089616954326629638671875, "min": 5586.5699999999997089616954326629638671875, "max": 5586.5699999999997089616954326629638671875, "avg": 5586.5699999999997089616954326629638671875 } }, { "date": "2017-08-21", "buy": { "open": 5573.7200000000002546585164964199066162109375, "close": 5573.7200000000002546585164964199066162109375, "min": 5573.7200000000002546585164964199066162109375, "max": 5573.7200000000002546585164964199066162109375, "avg": 5573.7200000000002546585164964199066162109375 }, "sell": { "open": 5584.4499999999998181010596454143524169921875, "close": 5584.4499999999998181010596454143524169921875, "min": 5584.4499999999998181010596454143524169921875, "max": 5584.4499999999998181010596454143524169921875, "avg": 5584.4499999999998181010596454143524169921875 } }, { "date": "2017-08-22", "buy": { "open": 5593.850000000000363797880709171295166015625, "close": 5593.850000000000363797880709171295166015625, "min": 5593.850000000000363797880709171295166015625, "max": 5593.850000000000363797880709171295166015625, "avg": 5593.850000000000363797880709171295166015625 }, "sell": { "open": 5605.6999999999998181010596454143524169921875, "close": 5605.6999999999998181010596454143524169921875, "min": 5605.6999999999998181010596454143524169921875, "max": 5605.6999999999998181010596454143524169921875, "avg": 5605.6999999999998181010596454143524169921875 } }, { "date": "2017-08-23", "buy": { "open": 5612.1300000000001091393642127513885498046875, "close": 5612.1300000000001091393642127513885498046875, "min": 5612.1300000000001091393642127513885498046875, "max": 5612.1300000000001091393642127513885498046875, "avg": 5612.1300000000001091393642127513885498046875 }, "sell": { "open": 5620.4399999999995998223312199115753173828125, "close": 5620.4399999999995998223312199115753173828125, "min": 5620.4399999999995998223312199115753173828125, "max": 5620.4399999999995998223312199115753173828125, "avg": 5620.4399999999995998223312199115753173828125 } }, { "date": "2017-08-24", "buy": { "open": 5630.649999999999636202119290828704833984375, "close": 5630.649999999999636202119290828704833984375, "min": 5630.649999999999636202119290828704833984375, "max": 5630.649999999999636202119290828704833984375, "avg": 5630.649999999999636202119290828704833984375 }, "sell": { "open": 5651.5299999999997453414835035800933837890625, "close": 5651.5299999999997453414835035800933837890625, "min": 5651.5299999999997453414835035800933837890625, "max": 5651.5299999999997453414835035800933837890625, "avg": 5651.5299999999997453414835035800933837890625 } }, { "date": "2017-08-25", "buy": { "open": 5641.0299999999997453414835035800933837890625, "close": 5641.0299999999997453414835035800933837890625, "min": 5641.0299999999997453414835035800933837890625, "max": 5641.0299999999997453414835035800933837890625, "avg": 5641.0299999999997453414835035800933837890625 }, "sell": { "open": 5659.7200000000002546585164964199066162109375, "close": 5659.7200000000002546585164964199066162109375, "min": 5659.7200000000002546585164964199066162109375, "max": 5659.7200000000002546585164964199066162109375, "avg": 5659.7200000000002546585164964199066162109375 } }, { "date": "2017-08-28", "buy": { "open": 5636.0399999999999636202119290828704833984375, "close": 5636.0399999999999636202119290828704833984375, "min": 5636.0399999999999636202119290828704833984375, "max": 5636.0399999999999636202119290828704833984375, "avg": 5636.0399999999999636202119290828704833984375 }, "sell": { "open": 5650.8599999999996725819073617458343505859375, "close": 5650.8599999999996725819073617458343505859375, "min": 5650.8599999999996725819073617458343505859375, "max": 5650.8599999999996725819073617458343505859375, "avg": 5650.8599999999996725819073617458343505859375 } }, { "date": "2017-08-29", "buy": { "open": 5646.9499999999998181010596454143524169921875, "close": 5646.9499999999998181010596454143524169921875, "min": 5646.9499999999998181010596454143524169921875, "max": 5646.9499999999998181010596454143524169921875, "avg": 5646.9499999999998181010596454143524169921875 }, "sell": { "open": 5653.760000000000218278728425502777099609375, "close": 5653.760000000000218278728425502777099609375, "min": 5653.760000000000218278728425502777099609375, "max": 5653.760000000000218278728425502777099609375, "avg": 5653.760000000000218278728425502777099609375 } }, { "date": "2017-08-30", "buy": { "open": 5662.1899999999995998223312199115753173828125, "close": 5662.1899999999995998223312199115753173828125, "min": 5662.1899999999995998223312199115753173828125, "max": 5662.1899999999995998223312199115753173828125, "avg": 5662.1899999999995998223312199115753173828125 }, "sell": { "open": 5672.72999999999956344254314899444580078125, "close": 5672.72999999999956344254314899444580078125, "min": 5672.72999999999956344254314899444580078125, "max": 5672.72999999999956344254314899444580078125, "avg": 5672.72999999999956344254314899444580078125 } }, { "date": "2017-08-31", "buy": { "open": 5649.4399999999995998223312199115753173828125, "close": 5649.4399999999995998223312199115753173828125, "min": 5649.4399999999995998223312199115753173828125, "max": 5649.4399999999995998223312199115753173828125, "avg": 5649.4399999999995998223312199115753173828125 }, "sell": { "open": 5659.5600000000004001776687800884246826171875, "close": 5659.5600000000004001776687800884246826171875, "min": 5659.5600000000004001776687800884246826171875, "max": 5659.5600000000004001776687800884246826171875, "avg": 5659.5600000000004001776687800884246826171875 } }, { "date": "2017-09-01", "buy": { "open": 5659.34000000000014551915228366851806640625, "close": 5659.34000000000014551915228366851806640625, "min": 5659.34000000000014551915228366851806640625, "max": 5659.34000000000014551915228366851806640625, "avg": 5659.34000000000014551915228366851806640625 }, "sell": { "open": 5659.579999999999927240423858165740966796875, "close": 5659.579999999999927240423858165740966796875, "min": 5659.579999999999927240423858165740966796875, "max": 5659.579999999999927240423858165740966796875, "avg": 5659.579999999999927240423858165740966796875 } }, { "date": "2017-09-04", "buy": { "open": 5652.8100000000004001776687800884246826171875, "close": 5652.8100000000004001776687800884246826171875, "min": 5652.8100000000004001776687800884246826171875, "max": 5652.8100000000004001776687800884246826171875, "avg": 5652.8100000000004001776687800884246826171875 }, "sell": { "open": 5654.8199999999997089616954326629638671875, "close": 5654.8199999999997089616954326629638671875, "min": 5654.8199999999997089616954326629638671875, "max": 5654.8199999999997089616954326629638671875, "avg": 5654.8199999999997089616954326629638671875 } }, { "date": "2017-09-05", "buy": { "open": 5651.1800000000002910383045673370361328125, "close": 5651.1800000000002910383045673370361328125, "min": 5651.1800000000002910383045673370361328125, "max": 5651.1800000000002910383045673370361328125, "avg": 5651.1800000000002910383045673370361328125 }, "sell": { "open": 5664.329999999999927240423858165740966796875, "close": 5664.329999999999927240423858165740966796875, "min": 5664.329999999999927240423858165740966796875, "max": 5664.329999999999927240423858165740966796875, "avg": 5664.329999999999927240423858165740966796875 } }, { "date": "2017-09-06", "buy": { "open": 5657.010000000000218278728425502777099609375, "close": 5657.010000000000218278728425502777099609375, "min": 5657.010000000000218278728425502777099609375, "max": 5657.010000000000218278728425502777099609375, "avg": 5657.010000000000218278728425502777099609375 }, "sell": { "open": 5665.4300000000002910383045673370361328125, "close": 5665.4300000000002910383045673370361328125, "min": 5665.4300000000002910383045673370361328125, "max": 5665.4300000000002910383045673370361328125, "avg": 5665.4300000000002910383045673370361328125 } }, { "date": "2017-09-07", "buy": { "open": 5623.9399999999995998223312199115753173828125, "close": 5623.9399999999995998223312199115753173828125, "min": 5623.9399999999995998223312199115753173828125, "max": 5623.9399999999995998223312199115753173828125, "avg": 5623.9399999999995998223312199115753173828125 }, "sell": { "open": 5655.1800000000002910383045673370361328125, "close": 5655.1800000000002910383045673370361328125, "min": 5655.1800000000002910383045673370361328125, "max": 5655.1800000000002910383045673370361328125, "avg": 5655.1800000000002910383045673370361328125 } }, { "date": "2017-09-08", "buy": { "open": 5637.22999999999956344254314899444580078125, "close": 5637.22999999999956344254314899444580078125, "min": 5637.22999999999956344254314899444580078125, "max": 5637.22999999999956344254314899444580078125, "avg": 5637.22999999999956344254314899444580078125 }, "sell": { "open": 5640.97999999999956344254314899444580078125, "close": 5640.97999999999956344254314899444580078125, "min": 5640.97999999999956344254314899444580078125, "max": 5640.97999999999956344254314899444580078125, "avg": 5640.97999999999956344254314899444580078125 } }, { "date": "2017-09-11", "buy": { "open": 5638, "close": 5638, "min": 5638, "max": 5638, "avg": 5638 }, "sell": { "open": 5647.8599999999996725819073617458343505859375, "close": 5647.8599999999996725819073617458343505859375, "min": 5647.8599999999996725819073617458343505859375, "max": 5647.8599999999996725819073617458343505859375, "avg": 5647.8599999999996725819073617458343505859375 } }, { "date": "2017-09-12", "buy": { "open": 5632.079999999999927240423858165740966796875, "close": 5632.079999999999927240423858165740966796875, "min": 5632.079999999999927240423858165740966796875, "max": 5632.079999999999927240423858165740966796875, "avg": 5632.079999999999927240423858165740966796875 }, "sell": { "open": 5647.59000000000014551915228366851806640625, "close": 5647.59000000000014551915228366851806640625, "min": 5647.59000000000014551915228366851806640625, "max": 5647.59000000000014551915228366851806640625, "avg": 5647.59000000000014551915228366851806640625 } }, { "date": "2017-09-13", "buy": { "open": 5646.239999999999781721271574497222900390625, "close": 5646.239999999999781721271574497222900390625, "min": 5646.239999999999781721271574497222900390625, "max": 5646.239999999999781721271574497222900390625, "avg": 5646.239999999999781721271574497222900390625 }, "sell": { "open": 5648.6199999999998908606357872486114501953125, "close": 5648.6199999999998908606357872486114501953125, "min": 5648.6199999999998908606357872486114501953125, "max": 5648.6199999999998908606357872486114501953125, "avg": 5648.6199999999998908606357872486114501953125 } }, { "date": "2017-09-14", "buy": { "open": 5652.3699999999998908606357872486114501953125, "close": 5652.3699999999998908606357872486114501953125, "min": 5652.3699999999998908606357872486114501953125, "max": 5652.3699999999998908606357872486114501953125, "avg": 5652.3699999999998908606357872486114501953125 }, "sell": { "open": 5661.27000000000043655745685100555419921875, "close": 5661.27000000000043655745685100555419921875, "min": 5661.27000000000043655745685100555419921875, "max": 5661.27000000000043655745685100555419921875, "avg": 5661.27000000000043655745685100555419921875 } }, { "date": "2017-09-15", "buy": { "open": 5653.5399999999999636202119290828704833984375, "close": 5653.5399999999999636202119290828704833984375, "min": 5653.5399999999999636202119290828704833984375, "max": 5653.5399999999999636202119290828704833984375, "avg": 5653.5399999999999636202119290828704833984375 }, "sell": { "open": 5665.0699999999997089616954326629638671875, "close": 5665.0699999999997089616954326629638671875, "min": 5665.0699999999997089616954326629638671875, "max": 5665.0699999999997089616954326629638671875, "avg": 5665.0699999999997089616954326629638671875 } }, { "date": "2017-09-18", "buy": { "open": 5657.989999999999781721271574497222900390625, "close": 5657.989999999999781721271574497222900390625, "min": 5657.989999999999781721271574497222900390625, "max": 5657.989999999999781721271574497222900390625, "avg": 5657.989999999999781721271574497222900390625 }, "sell": { "open": 5673.8599999999996725819073617458343505859375, "close": 5673.8599999999996725819073617458343505859375, "min": 5673.8599999999996725819073617458343505859375, "max": 5673.8599999999996725819073617458343505859375, "avg": 5673.8599999999996725819073617458343505859375 } }, { "date": "2017-09-19", "buy": { "open": 5655.4499999999998181010596454143524169921875, "close": 5655.4499999999998181010596454143524169921875, "min": 5655.4499999999998181010596454143524169921875, "max": 5655.4499999999998181010596454143524169921875, "avg": 5655.4499999999998181010596454143524169921875 }, "sell": { "open": 5677.510000000000218278728425502777099609375, "close": 5677.510000000000218278728425502777099609375, "min": 5677.510000000000218278728425502777099609375, "max": 5677.510000000000218278728425502777099609375, "avg": 5677.510000000000218278728425502777099609375 } }, { "date": "2017-09-20", "buy": { "open": 5672.2799999999997453414835035800933837890625, "close": 5672.2799999999997453414835035800933837890625, "min": 5672.2799999999997453414835035800933837890625, "max": 5672.2799999999997453414835035800933837890625, "avg": 5672.2799999999997453414835035800933837890625 }, "sell": { "open": 5677.5600000000004001776687800884246826171875, "close": 5677.5600000000004001776687800884246826171875, "min": 5677.5600000000004001776687800884246826171875, "max": 5677.5600000000004001776687800884246826171875, "avg": 5677.5600000000004001776687800884246826171875 } }, { "date": "2017-09-21", "buy": { "open": 5672.510000000000218278728425502777099609375, "close": 5672.510000000000218278728425502777099609375, "min": 5672.510000000000218278728425502777099609375, "max": 5672.510000000000218278728425502777099609375, "avg": 5672.510000000000218278728425502777099609375 }, "sell": { "open": 5681.2200000000002546585164964199066162109375, "close": 5681.2200000000002546585164964199066162109375, "min": 5681.2200000000002546585164964199066162109375, "max": 5681.2200000000002546585164964199066162109375, "avg": 5681.2200000000002546585164964199066162109375 } }, { "date": "2017-09-22", "buy": { "open": 5665.5600000000004001776687800884246826171875, "close": 5665.5600000000004001776687800884246826171875, "min": 5665.5600000000004001776687800884246826171875, "max": 5665.5600000000004001776687800884246826171875, "avg": 5665.5600000000004001776687800884246826171875 }, "sell": { "open": 5672.3900000000003274180926382541656494140625, "close": 5672.3900000000003274180926382541656494140625, "min": 5672.3900000000003274180926382541656494140625, "max": 5672.3900000000003274180926382541656494140625, "avg": 5672.3900000000003274180926382541656494140625 } }, { "date": "2017-09-25", "buy": { "open": 5668.1800000000002910383045673370361328125, "close": 5668.1800000000002910383045673370361328125, "min": 5668.1800000000002910383045673370361328125, "max": 5668.1800000000002910383045673370361328125, "avg": 5668.1800000000002910383045673370361328125 }, "sell": { "open": 5671.5600000000004001776687800884246826171875, "close": 5671.5600000000004001776687800884246826171875, "min": 5671.5600000000004001776687800884246826171875, "max": 5671.5600000000004001776687800884246826171875, "avg": 5671.5600000000004001776687800884246826171875 } }, { "date": "2017-09-26", "buy": { "open": 5662.6999999999998181010596454143524169921875, "close": 5662.6999999999998181010596454143524169921875, "min": 5662.6999999999998181010596454143524169921875, "max": 5662.6999999999998181010596454143524169921875, "avg": 5662.6999999999998181010596454143524169921875 }, "sell": { "open": 5669.8900000000003274180926382541656494140625, "close": 5669.8900000000003274180926382541656494140625, "min": 5669.8900000000003274180926382541656494140625, "max": 5669.8900000000003274180926382541656494140625, "avg": 5669.8900000000003274180926382541656494140625 } }, { "date": "2017-09-27", "buy": { "open": 5655.4600000000000363797880709171295166015625, "close": 5655.4600000000000363797880709171295166015625, "min": 5655.4600000000000363797880709171295166015625, "max": 5655.4600000000000363797880709171295166015625, "avg": 5655.4600000000000363797880709171295166015625 }, "sell": { "open": 5663.8800000000001091393642127513885498046875, "close": 5663.8800000000001091393642127513885498046875, "min": 5663.8800000000001091393642127513885498046875, "max": 5663.8800000000001091393642127513885498046875, "avg": 5663.8800000000001091393642127513885498046875 } }, { "date": "2017-09-28", "buy": { "open": 5652.6999999999998181010596454143524169921875, "close": 5652.6999999999998181010596454143524169921875, "min": 5652.6999999999998181010596454143524169921875, "max": 5652.6999999999998181010596454143524169921875, "avg": 5652.6999999999998181010596454143524169921875 }, "sell": { "open": 5657.510000000000218278728425502777099609375, "close": 5657.510000000000218278728425502777099609375, "min": 5657.510000000000218278728425502777099609375, "max": 5657.510000000000218278728425502777099609375, "avg": 5657.510000000000218278728425502777099609375 } }, { "date": "2017-09-29", "buy": { "open": 5653.579999999999927240423858165740966796875, "close": 5653.579999999999927240423858165740966796875, "min": 5653.579999999999927240423858165740966796875, "max": 5653.579999999999927240423858165740966796875, "avg": 5653.579999999999927240423858165740966796875 }, "sell": { "open": 5659.579999999999927240423858165740966796875, "close": 5659.579999999999927240423858165740966796875, "min": 5659.579999999999927240423858165740966796875, "max": 5659.579999999999927240423858165740966796875, "avg": 5659.579999999999927240423858165740966796875 } }, { "date": "2017-10-02", "buy": { "open": 5653.579999999999927240423858165740966796875, "close": 5653.579999999999927240423858165740966796875, "min": 5653.579999999999927240423858165740966796875, "max": 5653.579999999999927240423858165740966796875, "avg": 5653.579999999999927240423858165740966796875 }, "sell": { "open": 5657.510000000000218278728425502777099609375, "close": 5657.510000000000218278728425502777099609375, "min": 5657.510000000000218278728425502777099609375, "max": 5657.510000000000218278728425502777099609375, "avg": 5657.510000000000218278728425502777099609375 } }, { "date": "2017-10-03", "buy": { "open": 5646.8599999999996725819073617458343505859375, "close": 5646.8599999999996725819073617458343505859375, "min": 5646.8599999999996725819073617458343505859375, "max": 5646.8599999999996725819073617458343505859375, "avg": 5646.8599999999996725819073617458343505859375 }, "sell": { "open": 5655.9499999999998181010596454143524169921875, "close": 5655.9499999999998181010596454143524169921875, "min": 5655.9499999999998181010596454143524169921875, "max": 5655.9499999999998181010596454143524169921875, "avg": 5655.9499999999998181010596454143524169921875 } }, { "date": "2017-10-04", "buy": { "open": 5651.8199999999997089616954326629638671875, "close": 5651.8199999999997089616954326629638671875, "min": 5651.8199999999997089616954326629638671875, "max": 5651.8199999999997089616954326629638671875, "avg": 5651.8199999999997089616954326629638671875 }, "sell": { "open": 5652.75, "close": 5652.75, "min": 5652.75, "max": 5652.75, "avg": 5652.75 } }, { "date": "2017-10-05", "buy": { "open": 5644.899999999999636202119290828704833984375, "close": 5644.899999999999636202119290828704833984375, "min": 5644.899999999999636202119290828704833984375, "max": 5644.899999999999636202119290828704833984375, "avg": 5644.899999999999636202119290828704833984375 }, "sell": { "open": 5651.25, "close": 5651.25, "min": 5651.25, "max": 5651.25, "avg": 5651.25 } }, { "date": "2017-10-06", "buy": { "open": 5641.3199999999997089616954326629638671875, "close": 5641.3199999999997089616954326629638671875, "min": 5641.3199999999997089616954326629638671875, "max": 5641.3199999999997089616954326629638671875, "avg": 5641.3199999999997089616954326629638671875 }, "sell": { "open": 5648.2799999999997453414835035800933837890625, "close": 5648.2799999999997453414835035800933837890625, "min": 5648.2799999999997453414835035800933837890625, "max": 5648.2799999999997453414835035800933837890625, "avg": 5648.2799999999997453414835035800933837890625 } }, { "date": "2017-10-09", "buy": { "open": 5636.65999999999985448084771633148193359375, "close": 5636.65999999999985448084771633148193359375, "min": 5636.65999999999985448084771633148193359375, "max": 5636.65999999999985448084771633148193359375, "avg": 5636.65999999999985448084771633148193359375 }, "sell": { "open": 5641.0699999999997089616954326629638671875, "close": 5641.0699999999997089616954326629638671875, "min": 5641.0699999999997089616954326629638671875, "max": 5641.0699999999997089616954326629638671875, "avg": 5641.0699999999997089616954326629638671875 } }, { "date": "2017-10-10", "buy": { "open": 5628.3599999999996725819073617458343505859375, "close": 5628.3599999999996725819073617458343505859375, "min": 5628.3599999999996725819073617458343505859375, "max": 5628.3599999999996725819073617458343505859375, "avg": 5628.3599999999996725819073617458343505859375 }, "sell": { "open": 5631.59000000000014551915228366851806640625, "close": 5631.59000000000014551915228366851806640625, "min": 5631.59000000000014551915228366851806640625, "max": 5631.59000000000014551915228366851806640625, "avg": 5631.59000000000014551915228366851806640625 } }, { "date": "2017-10-11", "buy": { "open": 5640.1800000000002910383045673370361328125, "close": 5640.1800000000002910383045673370361328125, "min": 5640.1800000000002910383045673370361328125, "max": 5640.1800000000002910383045673370361328125, "avg": 5640.1800000000002910383045673370361328125 }, "sell": { "open": 5643.149999999999636202119290828704833984375, "close": 5643.149999999999636202119290828704833984375, "min": 5643.149999999999636202119290828704833984375, "max": 5643.149999999999636202119290828704833984375, "avg": 5643.149999999999636202119290828704833984375 } }, { "date": "2017-10-12", "buy": { "open": 5640.52000000000043655745685100555419921875, "close": 5640.52000000000043655745685100555419921875, "min": 5640.52000000000043655745685100555419921875, "max": 5640.52000000000043655745685100555419921875, "avg": 5640.52000000000043655745685100555419921875 }, "sell": { "open": 5649.6899999999995998223312199115753173828125, "close": 5649.6899999999995998223312199115753173828125, "min": 5649.6899999999995998223312199115753173828125, "max": 5649.6899999999995998223312199115753173828125, "avg": 5649.6899999999995998223312199115753173828125 } }, { "date": "2017-10-13", "buy": { "open": 5633.600000000000363797880709171295166015625, "close": 5633.600000000000363797880709171295166015625, "min": 5633.600000000000363797880709171295166015625, "max": 5633.600000000000363797880709171295166015625, "avg": 5633.600000000000363797880709171295166015625 }, "sell": { "open": 5637.34000000000014551915228366851806640625, "close": 5637.34000000000014551915228366851806640625, "min": 5637.34000000000014551915228366851806640625, "max": 5637.34000000000014551915228366851806640625, "avg": 5637.34000000000014551915228366851806640625 } }, { "date": "2017-10-16", "buy": { "open": 5636.09000000000014551915228366851806640625, "close": 5636.09000000000014551915228366851806640625, "min": 5636.09000000000014551915228366851806640625, "max": 5636.09000000000014551915228366851806640625, "avg": 5636.09000000000014551915228366851806640625 }, "sell": { "open": 5642.9399999999995998223312199115753173828125, "close": 5642.9399999999995998223312199115753173828125, "min": 5642.9399999999995998223312199115753173828125, "max": 5642.9399999999995998223312199115753173828125, "avg": 5642.9399999999995998223312199115753173828125 } }, { "date": "2017-10-17", "buy": { "open": 5633.2100000000000363797880709171295166015625, "close": 5633.2100000000000363797880709171295166015625, "min": 5633.2100000000000363797880709171295166015625, "max": 5633.2100000000000363797880709171295166015625, "avg": 5633.2100000000000363797880709171295166015625 }, "sell": { "open": 5643.6800000000002910383045673370361328125, "close": 5643.6800000000002910383045673370361328125, "min": 5643.6800000000002910383045673370361328125, "max": 5643.6800000000002910383045673370361328125, "avg": 5643.6800000000002910383045673370361328125 } }, { "date": "2017-10-18", "buy": { "open": 5641.09000000000014551915228366851806640625, "close": 5641.09000000000014551915228366851806640625, "min": 5641.09000000000014551915228366851806640625, "max": 5641.09000000000014551915228366851806640625, "avg": 5641.09000000000014551915228366851806640625 }, "sell": { "open": 5644.5600000000004001776687800884246826171875, "close": 5644.5600000000004001776687800884246826171875, "min": 5644.5600000000004001776687800884246826171875, "max": 5644.5600000000004001776687800884246826171875, "avg": 5644.5600000000004001776687800884246826171875 } }, { "date": "2017-10-19", "buy": { "open": 5647.1899999999995998223312199115753173828125, "close": 5647.1899999999995998223312199115753173828125, "min": 5647.1899999999995998223312199115753173828125, "max": 5647.1899999999995998223312199115753173828125, "avg": 5647.1899999999995998223312199115753173828125 }, "sell": { "open": 5652.760000000000218278728425502777099609375, "close": 5652.760000000000218278728425502777099609375, "min": 5652.760000000000218278728425502777099609375, "max": 5652.760000000000218278728425502777099609375, "avg": 5652.760000000000218278728425502777099609375 } }, { "date": "2017-10-20", "buy": { "open": 5640.0699999999997089616954326629638671875, "close": 5640.0699999999997089616954326629638671875, "min": 5640.0699999999997089616954326629638671875, "max": 5640.0699999999997089616954326629638671875, "avg": 5640.0699999999997089616954326629638671875 }, "sell": { "open": 5645.3000000000001818989403545856475830078125, "close": 5645.3000000000001818989403545856475830078125, "min": 5645.3000000000001818989403545856475830078125, "max": 5645.3000000000001818989403545856475830078125, "avg": 5645.3000000000001818989403545856475830078125 } }, { "date": "2017-10-23", "buy": { "open": 5630.84000000000014551915228366851806640625, "close": 5630.84000000000014551915228366851806640625, "min": 5630.84000000000014551915228366851806640625, "max": 5630.84000000000014551915228366851806640625, "avg": 5630.84000000000014551915228366851806640625 }, "sell": { "open": 5634.350000000000363797880709171295166015625, "close": 5634.350000000000363797880709171295166015625, "min": 5634.350000000000363797880709171295166015625, "max": 5634.350000000000363797880709171295166015625, "avg": 5634.350000000000363797880709171295166015625 } }, { "date": "2017-10-24", "buy": { "open": 5628.0299999999997453414835035800933837890625, "close": 5628.0299999999997453414835035800933837890625, "min": 5628.0299999999997453414835035800933837890625, "max": 5628.0299999999997453414835035800933837890625, "avg": 5628.0299999999997453414835035800933837890625 }, "sell": { "open": 5635.170000000000072759576141834259033203125, "close": 5635.170000000000072759576141834259033203125, "min": 5635.170000000000072759576141834259033203125, "max": 5635.170000000000072759576141834259033203125, "avg": 5635.170000000000072759576141834259033203125 } }, { "date": "2017-10-25", "buy": { "open": 5640.2799999999997453414835035800933837890625, "close": 5640.2799999999997453414835035800933837890625, "min": 5640.2799999999997453414835035800933837890625, "max": 5640.2799999999997453414835035800933837890625, "avg": 5640.2799999999997453414835035800933837890625 }, "sell": { "open": 5645.9700000000002546585164964199066162109375, "close": 5645.9700000000002546585164964199066162109375, "min": 5645.9700000000002546585164964199066162109375, "max": 5645.9700000000002546585164964199066162109375, "avg": 5645.9700000000002546585164964199066162109375 } }, { "date": "2017-10-26", "buy": { "open": 5644.329999999999927240423858165740966796875, "close": 5644.329999999999927240423858165740966796875, "min": 5644.329999999999927240423858165740966796875, "max": 5644.329999999999927240423858165740966796875, "avg": 5644.329999999999927240423858165740966796875 }, "sell": { "open": 5652.4700000000002546585164964199066162109375, "close": 5652.4700000000002546585164964199066162109375, "min": 5652.4700000000002546585164964199066162109375, "max": 5652.4700000000002546585164964199066162109375, "avg": 5652.4700000000002546585164964199066162109375 } }, { "date": "2017-10-27", "buy": { "open": 5645.079999999999927240423858165740966796875, "close": 5645.079999999999927240423858165740966796875, "min": 5645.079999999999927240423858165740966796875, "max": 5645.079999999999927240423858165740966796875, "avg": 5645.079999999999927240423858165740966796875 }, "sell": { "open": 5650.239999999999781721271574497222900390625, "close": 5650.239999999999781721271574497222900390625, "min": 5650.239999999999781721271574497222900390625, "max": 5650.239999999999781721271574497222900390625, "avg": 5650.239999999999781721271574497222900390625 } }, { "date": "2017-10-30", "buy": { "open": 5641.8699999999998908606357872486114501953125, "close": 5641.8699999999998908606357872486114501953125, "min": 5641.8699999999998908606357872486114501953125, "max": 5641.8699999999998908606357872486114501953125, "avg": 5641.8699999999998908606357872486114501953125 }, "sell": { "open": 5652.2799999999997453414835035800933837890625, "close": 5652.2799999999997453414835035800933837890625, "min": 5652.2799999999997453414835035800933837890625, "max": 5652.2799999999997453414835035800933837890625, "avg": 5652.2799999999997453414835035800933837890625 } }, { "date": "2017-10-31", "buy": { "open": 5631.8199999999997089616954326629638671875, "close": 5631.8199999999997089616954326629638671875, "min": 5631.8199999999997089616954326629638671875, "max": 5631.8199999999997089616954326629638671875, "avg": 5631.8199999999997089616954326629638671875 }, "sell": { "open": 5641.6300000000001091393642127513885498046875, "close": 5641.6300000000001091393642127513885498046875, "min": 5641.6300000000001091393642127513885498046875, "max": 5641.6300000000001091393642127513885498046875, "avg": 5641.6300000000001091393642127513885498046875 } }, { "date": "2017-11-01", "buy": { "open": 5644.739999999999781721271574497222900390625, "close": 5644.739999999999781721271574497222900390625, "min": 5644.739999999999781721271574497222900390625, "max": 5644.739999999999781721271574497222900390625, "avg": 5644.739999999999781721271574497222900390625 }, "sell": { "open": 5651.65999999999985448084771633148193359375, "close": 5651.65999999999985448084771633148193359375, "min": 5651.65999999999985448084771633148193359375, "max": 5651.65999999999985448084771633148193359375, "avg": 5651.65999999999985448084771633148193359375 } }, { "date": "2017-11-02", "buy": { "open": 5638.829999999999927240423858165740966796875, "close": 5638.829999999999927240423858165740966796875, "min": 5638.829999999999927240423858165740966796875, "max": 5638.829999999999927240423858165740966796875, "avg": 5638.829999999999927240423858165740966796875 }, "sell": { "open": 5647.670000000000072759576141834259033203125, "close": 5647.670000000000072759576141834259033203125, "min": 5647.670000000000072759576141834259033203125, "max": 5647.670000000000072759576141834259033203125, "avg": 5647.670000000000072759576141834259033203125 } }, { "date": "2017-11-03", "buy": { "open": 5636.579999999999927240423858165740966796875, "close": 5636.579999999999927240423858165740966796875, "min": 5636.579999999999927240423858165740966796875, "max": 5636.579999999999927240423858165740966796875, "avg": 5636.579999999999927240423858165740966796875 }, "sell": { "open": 5647.4600000000000363797880709171295166015625, "close": 5647.4600000000000363797880709171295166015625, "min": 5647.4600000000000363797880709171295166015625, "max": 5647.4600000000000363797880709171295166015625, "avg": 5647.4600000000000363797880709171295166015625 } }, { "date": "2017-11-06", "buy": { "open": 5644.760000000000218278728425502777099609375, "close": 5644.760000000000218278728425502777099609375, "min": 5644.760000000000218278728425502777099609375, "max": 5644.760000000000218278728425502777099609375, "avg": 5644.760000000000218278728425502777099609375 }, "sell": { "open": 5647.829999999999927240423858165740966796875, "close": 5647.829999999999927240423858165740966796875, "min": 5647.829999999999927240423858165740966796875, "max": 5647.829999999999927240423858165740966796875, "avg": 5647.829999999999927240423858165740966796875 } }, { "date": "2017-11-07", "buy": { "open": 5635.97999999999956344254314899444580078125, "close": 5635.97999999999956344254314899444580078125, "min": 5635.97999999999956344254314899444580078125, "max": 5635.97999999999956344254314899444580078125, "avg": 5635.97999999999956344254314899444580078125 }, "sell": { "open": 5648.6899999999995998223312199115753173828125, "close": 5648.6899999999995998223312199115753173828125, "min": 5648.6899999999995998223312199115753173828125, "max": 5648.6899999999995998223312199115753173828125, "avg": 5648.6899999999995998223312199115753173828125 } }, { "date": "2017-11-08", "buy": { "open": 5650.0500000000001818989403545856475830078125, "close": 5650.0500000000001818989403545856475830078125, "min": 5650.0500000000001818989403545856475830078125, "max": 5650.0500000000001818989403545856475830078125, "avg": 5650.0500000000001818989403545856475830078125 }, "sell": { "open": 5656.0600000000004001776687800884246826171875, "close": 5656.0600000000004001776687800884246826171875, "min": 5656.0600000000004001776687800884246826171875, "max": 5656.0600000000004001776687800884246826171875, "avg": 5656.0600000000004001776687800884246826171875 } }, { "date": "2017-11-09", "buy": { "open": 5650.1800000000002910383045673370361328125, "close": 5650.1800000000002910383045673370361328125, "min": 5650.1800000000002910383045673370361328125, "max": 5650.1800000000002910383045673370361328125, "avg": 5650.1800000000002910383045673370361328125 }, "sell": { "open": 5659.829999999999927240423858165740966796875, "close": 5659.829999999999927240423858165740966796875, "min": 5659.829999999999927240423858165740966796875, "max": 5659.829999999999927240423858165740966796875, "avg": 5659.829999999999927240423858165740966796875 } }, { "date": "2017-11-10", "buy": { "open": 5653.34000000000014551915228366851806640625, "close": 5653.34000000000014551915228366851806640625, "min": 5653.34000000000014551915228366851806640625, "max": 5653.34000000000014551915228366851806640625, "avg": 5653.34000000000014551915228366851806640625 }, "sell": { "open": 5658.4300000000002910383045673370361328125, "close": 5658.4300000000002910383045673370361328125, "min": 5658.4300000000002910383045673370361328125, "max": 5658.4300000000002910383045673370361328125, "avg": 5658.4300000000002910383045673370361328125 } }, { "date": "2017-11-13", "buy": { "open": 5649.2899999999999636202119290828704833984375, "close": 5649.2899999999999636202119290828704833984375, "min": 5649.2899999999999636202119290828704833984375, "max": 5649.2899999999999636202119290828704833984375, "avg": 5649.2899999999999636202119290828704833984375 }, "sell": { "open": 5659.9700000000002546585164964199066162109375, "close": 5659.9700000000002546585164964199066162109375, "min": 5659.9700000000002546585164964199066162109375, "max": 5659.9700000000002546585164964199066162109375, "avg": 5659.9700000000002546585164964199066162109375 } }, { "date": "2017-11-14", "buy": { "open": 5645.34000000000014551915228366851806640625, "close": 5645.34000000000014551915228366851806640625, "min": 5645.34000000000014551915228366851806640625, "max": 5645.34000000000014551915228366851806640625, "avg": 5645.34000000000014551915228366851806640625 }, "sell": { "open": 5650.5500000000001818989403545856475830078125, "close": 5650.5500000000001818989403545856475830078125, "min": 5650.5500000000001818989403545856475830078125, "max": 5650.5500000000001818989403545856475830078125, "avg": 5650.5500000000001818989403545856475830078125 } }, { "date": "2017-11-15", "buy": { "open": 5644.6099999999996725819073617458343505859375, "close": 5644.6099999999996725819073617458343505859375, "min": 5644.6099999999996725819073617458343505859375, "max": 5644.6099999999996725819073617458343505859375, "avg": 5644.6099999999996725819073617458343505859375 }, "sell": { "open": 5657.399999999999636202119290828704833984375, "close": 5657.399999999999636202119290828704833984375, "min": 5657.399999999999636202119290828704833984375, "max": 5657.399999999999636202119290828704833984375, "avg": 5657.399999999999636202119290828704833984375 } }, { "date": "2017-11-16", "buy": { "open": 5647.399999999999636202119290828704833984375, "close": 5647.399999999999636202119290828704833984375, "min": 5647.399999999999636202119290828704833984375, "max": 5647.399999999999636202119290828704833984375, "avg": 5647.399999999999636202119290828704833984375 }, "sell": { "open": 5658.2200000000002546585164964199066162109375, "close": 5658.2200000000002546585164964199066162109375, "min": 5658.2200000000002546585164964199066162109375, "max": 5658.2200000000002546585164964199066162109375, "avg": 5658.2200000000002546585164964199066162109375 } }, { "date": "2017-11-17", "buy": { "open": 5649.2200000000002546585164964199066162109375, "close": 5649.2200000000002546585164964199066162109375, "min": 5649.2200000000002546585164964199066162109375, "max": 5649.2200000000002546585164964199066162109375, "avg": 5649.2200000000002546585164964199066162109375 }, "sell": { "open": 5658.510000000000218278728425502777099609375, "close": 5658.510000000000218278728425502777099609375, "min": 5658.510000000000218278728425502777099609375, "max": 5658.510000000000218278728425502777099609375, "avg": 5658.510000000000218278728425502777099609375 } }, { "date": "2017-11-20", "buy": { "open": 5646.7799999999997453414835035800933837890625, "close": 5646.7799999999997453414835035800933837890625, "min": 5646.7799999999997453414835035800933837890625, "max": 5646.7799999999997453414835035800933837890625, "avg": 5646.7799999999997453414835035800933837890625 }, "sell": { "open": 5654.3199999999997089616954326629638671875, "close": 5654.3199999999997089616954326629638671875, "min": 5654.3199999999997089616954326629638671875, "max": 5654.3199999999997089616954326629638671875, "avg": 5654.3199999999997089616954326629638671875 } }, { "date": "2017-11-21", "buy": { "open": 5648.65999999999985448084771633148193359375, "close": 5648.65999999999985448084771633148193359375, "min": 5648.65999999999985448084771633148193359375, "max": 5648.65999999999985448084771633148193359375, "avg": 5648.65999999999985448084771633148193359375 }, "sell": { "open": 5656.3100000000004001776687800884246826171875, "close": 5656.3100000000004001776687800884246826171875, "min": 5656.3100000000004001776687800884246826171875, "max": 5656.3100000000004001776687800884246826171875, "avg": 5656.3100000000004001776687800884246826171875 } }, { "date": "2017-11-22", "buy": { "open": 5654.9600000000000363797880709171295166015625, "close": 5654.9600000000000363797880709171295166015625, "min": 5654.9600000000000363797880709171295166015625, "max": 5654.9600000000000363797880709171295166015625, "avg": 5654.9600000000000363797880709171295166015625 }, "sell": { "open": 5671.3100000000004001776687800884246826171875, "close": 5671.3100000000004001776687800884246826171875, "min": 5671.3100000000004001776687800884246826171875, "max": 5671.3100000000004001776687800884246826171875, "avg": 5671.3100000000004001776687800884246826171875 } }, { "date": "2017-11-23", "buy": { "open": 5668.02000000000043655745685100555419921875, "close": 5668.02000000000043655745685100555419921875, "min": 5668.02000000000043655745685100555419921875, "max": 5668.02000000000043655745685100555419921875, "avg": 5668.02000000000043655745685100555419921875 }, "sell": { "open": 5677.600000000000363797880709171295166015625, "close": 5677.600000000000363797880709171295166015625, "min": 5677.600000000000363797880709171295166015625, "max": 5677.600000000000363797880709171295166015625, "avg": 5677.600000000000363797880709171295166015625 } }, { "date": "2017-11-24", "buy": { "open": 5670.9399999999995998223312199115753173828125, "close": 5670.9399999999995998223312199115753173828125, "min": 5670.9399999999995998223312199115753173828125, "max": 5670.9399999999995998223312199115753173828125, "avg": 5670.9399999999995998223312199115753173828125 }, "sell": { "open": 5674.25, "close": 5674.25, "min": 5674.25, "max": 5674.25, "avg": 5674.25 } }, { "date": "2017-11-27", "buy": { "open": 5658.8800000000001091393642127513885498046875, "close": 5658.8800000000001091393642127513885498046875, "min": 5658.8800000000001091393642127513885498046875, "max": 5658.8800000000001091393642127513885498046875, "avg": 5658.8800000000001091393642127513885498046875 }, "sell": { "open": 5673.40999999999985448084771633148193359375, "close": 5673.40999999999985448084771633148193359375, "min": 5673.40999999999985448084771633148193359375, "max": 5673.40999999999985448084771633148193359375, "avg": 5673.40999999999985448084771633148193359375 } }, { "date": "2017-11-28", "buy": { "open": 5654.52000000000043655745685100555419921875, "close": 5654.52000000000043655745685100555419921875, "min": 5654.52000000000043655745685100555419921875, "max": 5654.52000000000043655745685100555419921875, "avg": 5654.52000000000043655745685100555419921875 }, "sell": { "open": 5662.4399999999995998223312199115753173828125, "close": 5662.4399999999995998223312199115753173828125, "min": 5662.4399999999995998223312199115753173828125, "max": 5662.4399999999995998223312199115753173828125, "avg": 5662.4399999999995998223312199115753173828125 } }, { "date": "2017-11-29", "buy": { "open": 5666.600000000000363797880709171295166015625, "close": 5666.600000000000363797880709171295166015625, "min": 5666.600000000000363797880709171295166015625, "max": 5666.600000000000363797880709171295166015625, "avg": 5666.600000000000363797880709171295166015625 }, "sell": { "open": 5672.2899999999999636202119290828704833984375, "close": 5672.2899999999999636202119290828704833984375, "min": 5672.2899999999999636202119290828704833984375, "max": 5672.2899999999999636202119290828704833984375, "avg": 5672.2899999999999636202119290828704833984375 } }, { "date": "2017-11-30", "buy": { "open": 5663.9300000000002910383045673370361328125, "close": 5663.9300000000002910383045673370361328125, "min": 5663.9300000000002910383045673370361328125, "max": 5663.9300000000002910383045673370361328125, "avg": 5663.9300000000002910383045673370361328125 }, "sell": { "open": 5674.739999999999781721271574497222900390625, "close": 5674.739999999999781721271574497222900390625, "min": 5674.739999999999781721271574497222900390625, "max": 5674.739999999999781721271574497222900390625, "avg": 5674.739999999999781721271574497222900390625 } }, { "date": "2017-12-01", "buy": { "open": 5660.4700000000002546585164964199066162109375, "close": 5660.4700000000002546585164964199066162109375, "min": 5660.4700000000002546585164964199066162109375, "max": 5660.4700000000002546585164964199066162109375, "avg": 5660.4700000000002546585164964199066162109375 }, "sell": { "open": 5669.25, "close": 5669.25, "min": 5669.25, "max": 5669.25, "avg": 5669.25 } }, { "date": "2017-12-04", "buy": { "open": 5656.22999999999956344254314899444580078125, "close": 5656.22999999999956344254314899444580078125, "min": 5656.22999999999956344254314899444580078125, "max": 5656.22999999999956344254314899444580078125, "avg": 5656.22999999999956344254314899444580078125 }, "sell": { "open": 5659.350000000000363797880709171295166015625, "close": 5659.350000000000363797880709171295166015625, "min": 5659.350000000000363797880709171295166015625, "max": 5659.350000000000363797880709171295166015625, "avg": 5659.350000000000363797880709171295166015625 } }, { "date": "2017-12-05", "buy": { "open": 5653.7799999999997453414835035800933837890625, "close": 5653.7799999999997453414835035800933837890625, "min": 5653.7799999999997453414835035800933837890625, "max": 5653.7799999999997453414835035800933837890625, "avg": 5653.7799999999997453414835035800933837890625 }, "sell": { "open": 5660.15999999999985448084771633148193359375, "close": 5660.15999999999985448084771633148193359375, "min": 5660.15999999999985448084771633148193359375, "max": 5660.15999999999985448084771633148193359375, "avg": 5660.15999999999985448084771633148193359375 } }, { "date": "2017-12-06", "buy": { "open": 5652.1999999999998181010596454143524169921875, "close": 5652.1999999999998181010596454143524169921875, "min": 5652.1999999999998181010596454143524169921875, "max": 5652.1999999999998181010596454143524169921875, "avg": 5652.1999999999998181010596454143524169921875 }, "sell": { "open": 5658.350000000000363797880709171295166015625, "close": 5658.350000000000363797880709171295166015625, "min": 5658.350000000000363797880709171295166015625, "max": 5658.350000000000363797880709171295166015625, "avg": 5658.350000000000363797880709171295166015625 } }, { "date": "2017-12-07", "buy": { "open": 5627.0500000000001818989403545856475830078125, "close": 5627.0500000000001818989403545856475830078125, "min": 5627.0500000000001818989403545856475830078125, "max": 5627.0500000000001818989403545856475830078125, "avg": 5627.0500000000001818989403545856475830078125 }, "sell": { "open": 5639.02000000000043655745685100555419921875, "close": 5639.02000000000043655745685100555419921875, "min": 5639.02000000000043655745685100555419921875, "max": 5639.02000000000043655745685100555419921875, "avg": 5639.02000000000043655745685100555419921875 } }, { "date": "2017-12-08", "buy": { "open": 5627.0500000000001818989403545856475830078125, "close": 5627.0500000000001818989403545856475830078125, "min": 5627.0500000000001818989403545856475830078125, "max": 5627.0500000000001818989403545856475830078125, "avg": 5627.0500000000001818989403545856475830078125 }, "sell": { "open": 5639.02000000000043655745685100555419921875, "close": 5639.02000000000043655745685100555419921875, "min": 5639.02000000000043655745685100555419921875, "max": 5639.02000000000043655745685100555419921875, "avg": 5639.02000000000043655745685100555419921875 } }, { "date": "2017-12-11", "buy": { "open": 5622.399999999999636202119290828704833984375, "close": 5622.399999999999636202119290828704833984375, "min": 5622.399999999999636202119290828704833984375, "max": 5622.399999999999636202119290828704833984375, "avg": 5622.399999999999636202119290828704833984375 }, "sell": { "open": 5626.72999999999956344254314899444580078125, "close": 5626.72999999999956344254314899444580078125, "min": 5626.72999999999956344254314899444580078125, "max": 5626.72999999999956344254314899444580078125, "avg": 5626.72999999999956344254314899444580078125 } }, { "date": "2017-12-12", "buy": { "open": 5622.4600000000000363797880709171295166015625, "close": 5622.4600000000000363797880709171295166015625, "min": 5622.4600000000000363797880709171295166015625, "max": 5622.4600000000000363797880709171295166015625, "avg": 5622.4600000000000363797880709171295166015625 }, "sell": { "open": 5630.6199999999998908606357872486114501953125, "close": 5630.6199999999998908606357872486114501953125, "min": 5630.6199999999998908606357872486114501953125, "max": 5630.6199999999998908606357872486114501953125, "avg": 5630.6199999999998908606357872486114501953125 } }, { "date": "2017-12-13", "buy": { "open": 5627.2200000000002546585164964199066162109375, "close": 5627.2200000000002546585164964199066162109375, "min": 5627.2200000000002546585164964199066162109375, "max": 5627.2200000000002546585164964199066162109375, "avg": 5627.2200000000002546585164964199066162109375 }, "sell": { "open": 5633.510000000000218278728425502777099609375, "close": 5633.510000000000218278728425502777099609375, "min": 5633.510000000000218278728425502777099609375, "max": 5633.510000000000218278728425502777099609375, "avg": 5633.510000000000218278728425502777099609375 } }, { "date": "2017-12-14", "buy": { "open": 5626.579999999999927240423858165740966796875, "close": 5626.579999999999927240423858165740966796875, "min": 5626.579999999999927240423858165740966796875, "max": 5626.579999999999927240423858165740966796875, "avg": 5626.579999999999927240423858165740966796875 }, "sell": { "open": 5641.760000000000218278728425502777099609375, "close": 5641.760000000000218278728425502777099609375, "min": 5641.760000000000218278728425502777099609375, "max": 5641.760000000000218278728425502777099609375, "avg": 5641.760000000000218278728425502777099609375 } }, { "date": "2017-12-15", "buy": { "open": 5629.1999999999998181010596454143524169921875, "close": 5629.1999999999998181010596454143524169921875, "min": 5629.1999999999998181010596454143524169921875, "max": 5629.1999999999998181010596454143524169921875, "avg": 5629.1999999999998181010596454143524169921875 }, "sell": { "open": 5640.6300000000001091393642127513885498046875, "close": 5640.6300000000001091393642127513885498046875, "min": 5640.6300000000001091393642127513885498046875, "max": 5640.6300000000001091393642127513885498046875, "avg": 5640.6300000000001091393642127513885498046875 } }, { "date": "2017-12-18", "buy": { "open": 5632.34000000000014551915228366851806640625, "close": 5632.34000000000014551915228366851806640625, "min": 5632.34000000000014551915228366851806640625, "max": 5632.34000000000014551915228366851806640625, "avg": 5632.34000000000014551915228366851806640625 }, "sell": { "open": 5640.989999999999781721271574497222900390625, "close": 5640.989999999999781721271574497222900390625, "min": 5640.989999999999781721271574497222900390625, "max": 5640.989999999999781721271574497222900390625, "avg": 5640.989999999999781721271574497222900390625 } }, { "date": "2017-12-19", "buy": { "open": 5629.0399999999999636202119290828704833984375, "close": 5629.0399999999999636202119290828704833984375, "min": 5629.0399999999999636202119290828704833984375, "max": 5629.0399999999999636202119290828704833984375, "avg": 5629.0399999999999636202119290828704833984375 }, "sell": { "open": 5636.2200000000002546585164964199066162109375, "close": 5636.2200000000002546585164964199066162109375, "min": 5636.2200000000002546585164964199066162109375, "max": 5636.2200000000002546585164964199066162109375, "avg": 5636.2200000000002546585164964199066162109375 } }, { "date": "2017-12-20", "buy": { "open": 5631.5600000000004001776687800884246826171875, "close": 5631.5600000000004001776687800884246826171875, "min": 5631.5600000000004001776687800884246826171875, "max": 5631.5600000000004001776687800884246826171875, "avg": 5631.5600000000004001776687800884246826171875 }, "sell": { "open": 5639.100000000000363797880709171295166015625, "close": 5639.100000000000363797880709171295166015625, "min": 5639.100000000000363797880709171295166015625, "max": 5639.100000000000363797880709171295166015625, "avg": 5639.100000000000363797880709171295166015625 } }, { "date": "2017-12-21", "buy": { "open": 5616.850000000000363797880709171295166015625, "close": 5616.850000000000363797880709171295166015625, "min": 5616.850000000000363797880709171295166015625, "max": 5616.850000000000363797880709171295166015625, "avg": 5616.850000000000363797880709171295166015625 }, "sell": { "open": 5625.40999999999985448084771633148193359375, "close": 5625.40999999999985448084771633148193359375, "min": 5625.40999999999985448084771633148193359375, "max": 5625.40999999999985448084771633148193359375, "avg": 5625.40999999999985448084771633148193359375 } }, { "date": "2017-12-22", "buy": { "open": 5594.4399999999995998223312199115753173828125, "close": 5594.4399999999995998223312199115753173828125, "min": 5594.4399999999995998223312199115753173828125, "max": 5594.4399999999995998223312199115753173828125, "avg": 5594.4399999999995998223312199115753173828125 }, "sell": { "open": 5615.1300000000001091393642127513885498046875, "close": 5615.1300000000001091393642127513885498046875, "min": 5615.1300000000001091393642127513885498046875, "max": 5615.1300000000001091393642127513885498046875, "avg": 5615.1300000000001091393642127513885498046875 } }, { "date": "2017-12-25", "buy": { "open": 5594.4399999999995998223312199115753173828125, "close": 5594.4399999999995998223312199115753173828125, "min": 5594.4399999999995998223312199115753173828125, "max": 5594.4399999999995998223312199115753173828125, "avg": 5594.4399999999995998223312199115753173828125 }, "sell": { "open": 5615.1300000000001091393642127513885498046875, "close": 5615.1300000000001091393642127513885498046875, "min": 5615.1300000000001091393642127513885498046875, "max": 5615.1300000000001091393642127513885498046875, "avg": 5615.1300000000001091393642127513885498046875 } }, { "date": "2017-12-26", "buy": { "open": 5606.489999999999781721271574497222900390625, "close": 5606.489999999999781721271574497222900390625, "min": 5606.489999999999781721271574497222900390625, "max": 5606.489999999999781721271574497222900390625, "avg": 5606.489999999999781721271574497222900390625 }, "sell": { "open": 5617.239999999999781721271574497222900390625, "close": 5617.239999999999781721271574497222900390625, "min": 5617.239999999999781721271574497222900390625, "max": 5617.239999999999781721271574497222900390625, "avg": 5617.239999999999781721271574497222900390625 } }, { "date": "2017-12-27", "buy": { "open": 5595.65999999999985448084771633148193359375, "close": 5595.65999999999985448084771633148193359375, "min": 5595.65999999999985448084771633148193359375, "max": 5595.65999999999985448084771633148193359375, "avg": 5595.65999999999985448084771633148193359375 }, "sell": { "open": 5608.9499999999998181010596454143524169921875, "close": 5608.9499999999998181010596454143524169921875, "min": 5608.9499999999998181010596454143524169921875, "max": 5608.9499999999998181010596454143524169921875, "avg": 5608.9499999999998181010596454143524169921875 } }, { "date": "2017-12-28", "buy": { "open": 5579.9700000000002546585164964199066162109375, "close": 5579.9700000000002546585164964199066162109375, "min": 5579.9700000000002546585164964199066162109375, "max": 5579.9700000000002546585164964199066162109375, "avg": 5579.9700000000002546585164964199066162109375 }, "sell": { "open": 5600.97999999999956344254314899444580078125, "close": 5600.97999999999956344254314899444580078125, "min": 5600.97999999999956344254314899444580078125, "max": 5600.97999999999956344254314899444580078125, "avg": 5600.97999999999956344254314899444580078125 } }, { "date": "2017-12-29", "buy": { "open": 5579.9700000000002546585164964199066162109375, "close": 5579.9700000000002546585164964199066162109375, "min": 5579.9700000000002546585164964199066162109375, "max": 5579.9700000000002546585164964199066162109375, "avg": 5579.9700000000002546585164964199066162109375 }, "sell": { "open": 5600.97999999999956344254314899444580078125, "close": 5600.97999999999956344254314899444580078125, "min": 5600.97999999999956344254314899444580078125, "max": 5600.97999999999956344254314899444580078125, "avg": 5600.97999999999956344254314899444580078125 } }, { "date": "2018-01-01", "buy": { "open": 5579.9700000000002546585164964199066162109375, "close": 5579.9700000000002546585164964199066162109375, "min": 5579.9700000000002546585164964199066162109375, "max": 5579.9700000000002546585164964199066162109375, "avg": 5579.9700000000002546585164964199066162109375 }, "sell": { "open": 5600.97999999999956344254314899444580078125, "close": 5600.97999999999956344254314899444580078125, "min": 5600.97999999999956344254314899444580078125, "max": 5600.97999999999956344254314899444580078125, "avg": 5600.97999999999956344254314899444580078125 } }, { "date": "2018-01-02", "buy": { "open": 5589.27000000000043655745685100555419921875, "close": 5589.27000000000043655745685100555419921875, "min": 5589.27000000000043655745685100555419921875, "max": 5589.27000000000043655745685100555419921875, "avg": 5589.27000000000043655745685100555419921875 }, "sell": { "open": 5604.760000000000218278728425502777099609375, "close": 5604.760000000000218278728425502777099609375, "min": 5604.760000000000218278728425502777099609375, "max": 5604.760000000000218278728425502777099609375, "avg": 5604.760000000000218278728425502777099609375 } }, { "date": "2018-01-03", "buy": { "open": 5611.5500000000001818989403545856475830078125, "close": 5611.5500000000001818989403545856475830078125, "min": 5611.5500000000001818989403545856475830078125, "max": 5611.5500000000001818989403545856475830078125, "avg": 5611.5500000000001818989403545856475830078125 }, "sell": { "open": 5622.399999999999636202119290828704833984375, "close": 5622.399999999999636202119290828704833984375, "min": 5622.399999999999636202119290828704833984375, "max": 5622.399999999999636202119290828704833984375, "avg": 5622.399999999999636202119290828704833984375 } }, { "date": "2018-01-04", "buy": { "open": 5625.579999999999927240423858165740966796875, "close": 5625.579999999999927240423858165740966796875, "min": 5625.579999999999927240423858165740966796875, "max": 5625.579999999999927240423858165740966796875, "avg": 5625.579999999999927240423858165740966796875 }, "sell": { "open": 5637.90999999999985448084771633148193359375, "close": 5637.90999999999985448084771633148193359375, "min": 5637.90999999999985448084771633148193359375, "max": 5637.90999999999985448084771633148193359375, "avg": 5637.90999999999985448084771633148193359375 } }, { "date": "2018-01-05", "buy": { "open": 5632.27000000000043655745685100555419921875, "close": 5632.27000000000043655745685100555419921875, "min": 5632.27000000000043655745685100555419921875, "max": 5632.27000000000043655745685100555419921875, "avg": 5632.27000000000043655745685100555419921875 }, "sell": { "open": 5640.4399999999995998223312199115753173828125, "close": 5640.4399999999995998223312199115753173828125, "min": 5640.4399999999995998223312199115753173828125, "max": 5640.4399999999995998223312199115753173828125, "avg": 5640.4399999999995998223312199115753173828125 } }, { "date": "2018-01-08", "buy": { "open": 5633.079999999999927240423858165740966796875, "close": 5633.079999999999927240423858165740966796875, "min": 5633.079999999999927240423858165740966796875, "max": 5633.079999999999927240423858165740966796875, "avg": 5633.079999999999927240423858165740966796875 }, "sell": { "open": 5644.6800000000002910383045673370361328125, "close": 5644.6800000000002910383045673370361328125, "min": 5644.6800000000002910383045673370361328125, "max": 5644.6800000000002910383045673370361328125, "avg": 5644.6800000000002910383045673370361328125 } }, { "date": "2018-01-09", "buy": { "open": 5622.6099999999996725819073617458343505859375, "close": 5622.6099999999996725819073617458343505859375, "min": 5622.6099999999996725819073617458343505859375, "max": 5622.6099999999996725819073617458343505859375, "avg": 5622.6099999999996725819073617458343505859375 }, "sell": { "open": 5630.850000000000363797880709171295166015625, "close": 5630.850000000000363797880709171295166015625, "min": 5630.850000000000363797880709171295166015625, "max": 5630.850000000000363797880709171295166015625, "avg": 5630.850000000000363797880709171295166015625 } }, { "date": "2018-01-10", "buy": { "open": 5614.34000000000014551915228366851806640625, "close": 5614.34000000000014551915228366851806640625, "min": 5614.34000000000014551915228366851806640625, "max": 5614.34000000000014551915228366851806640625, "avg": 5614.34000000000014551915228366851806640625 }, "sell": { "open": 5615.4499999999998181010596454143524169921875, "close": 5615.4499999999998181010596454143524169921875, "min": 5615.4499999999998181010596454143524169921875, "max": 5615.4499999999998181010596454143524169921875, "avg": 5615.4499999999998181010596454143524169921875 } }, { "date": "2018-01-11", "buy": { "open": 5624.8100000000004001776687800884246826171875, "close": 5624.8100000000004001776687800884246826171875, "min": 5624.8100000000004001776687800884246826171875, "max": 5624.8100000000004001776687800884246826171875, "avg": 5624.8100000000004001776687800884246826171875 }, "sell": { "open": 5630.3699999999998908606357872486114501953125, "close": 5630.3699999999998908606357872486114501953125, "min": 5630.3699999999998908606357872486114501953125, "max": 5630.3699999999998908606357872486114501953125, "avg": 5630.3699999999998908606357872486114501953125 } }, { "date": "2018-01-12", "buy": { "open": 5612.3000000000001818989403545856475830078125, "close": 5612.3000000000001818989403545856475830078125, "min": 5612.3000000000001818989403545856475830078125, "max": 5612.3000000000001818989403545856475830078125, "avg": 5612.3000000000001818989403545856475830078125 }, "sell": { "open": 5623.3599999999996725819073617458343505859375, "close": 5623.3599999999996725819073617458343505859375, "min": 5623.3599999999996725819073617458343505859375, "max": 5623.3599999999996725819073617458343505859375, "avg": 5623.3599999999996725819073617458343505859375 } }, { "date": "2018-01-15", "buy": { "open": 5606, "close": 5606, "min": 5606, "max": 5606, "avg": 5606 }, "sell": { "open": 5611.739999999999781721271574497222900390625, "close": 5611.739999999999781721271574497222900390625, "min": 5611.739999999999781721271574497222900390625, "max": 5611.739999999999781721271574497222900390625, "avg": 5611.739999999999781721271574497222900390625 } }, { "date": "2018-01-16", "buy": { "open": 5602.420000000000072759576141834259033203125, "close": 5602.420000000000072759576141834259033203125, "min": 5602.420000000000072759576141834259033203125, "max": 5602.420000000000072759576141834259033203125, "avg": 5602.420000000000072759576141834259033203125 }, "sell": { "open": 5620.6400000000003274180926382541656494140625, "close": 5620.6400000000003274180926382541656494140625, "min": 5620.6400000000003274180926382541656494140625, "max": 5620.6400000000003274180926382541656494140625, "avg": 5620.6400000000003274180926382541656494140625 } }, { "date": "2018-01-17", "buy": { "open": 5626.1199999999998908606357872486114501953125, "close": 5626.1199999999998908606357872486114501953125, "min": 5626.1199999999998908606357872486114501953125, "max": 5626.1199999999998908606357872486114501953125, "avg": 5626.1199999999998908606357872486114501953125 }, "sell": { "open": 5635, "close": 5635, "min": 5635, "max": 5635, "avg": 5635 } }, { "date": "2018-01-18", "buy": { "open": 5623.9499999999998181010596454143524169921875, "close": 5623.9499999999998181010596454143524169921875, "min": 5623.9499999999998181010596454143524169921875, "max": 5623.9499999999998181010596454143524169921875, "avg": 5623.9499999999998181010596454143524169921875 }, "sell": { "open": 5631.1199999999998908606357872486114501953125, "close": 5631.1199999999998908606357872486114501953125, "min": 5631.1199999999998908606357872486114501953125, "max": 5631.1199999999998908606357872486114501953125, "avg": 5631.1199999999998908606357872486114501953125 } }, { "date": "2018-01-19", "buy": { "open": 5620.600000000000363797880709171295166015625, "close": 5620.600000000000363797880709171295166015625, "min": 5620.600000000000363797880709171295166015625, "max": 5620.600000000000363797880709171295166015625, "avg": 5620.600000000000363797880709171295166015625 }, "sell": { "open": 5628.9399999999995998223312199115753173828125, "close": 5628.9399999999995998223312199115753173828125, "min": 5628.9399999999995998223312199115753173828125, "max": 5628.9399999999995998223312199115753173828125, "avg": 5628.9399999999995998223312199115753173828125 } }, { "date": "2018-01-22", "buy": { "open": 5611.7799999999997453414835035800933837890625, "close": 5611.7799999999997453414835035800933837890625, "min": 5611.7799999999997453414835035800933837890625, "max": 5611.7799999999997453414835035800933837890625, "avg": 5611.7799999999997453414835035800933837890625 }, "sell": { "open": 5627.65999999999985448084771633148193359375, "close": 5627.65999999999985448084771633148193359375, "min": 5627.65999999999985448084771633148193359375, "max": 5627.65999999999985448084771633148193359375, "avg": 5627.65999999999985448084771633148193359375 } }, { "date": "2018-01-23", "buy": { "open": 5605.8100000000004001776687800884246826171875, "close": 5605.8100000000004001776687800884246826171875, "min": 5605.8100000000004001776687800884246826171875, "max": 5605.8100000000004001776687800884246826171875, "avg": 5605.8100000000004001776687800884246826171875 }, "sell": { "open": 5608.9300000000002910383045673370361328125, "close": 5608.9300000000002910383045673370361328125, "min": 5608.9300000000002910383045673370361328125, "max": 5608.9300000000002910383045673370361328125, "avg": 5608.9300000000002910383045673370361328125 } }, { "date": "2018-01-24", "buy": { "open": 5601.510000000000218278728425502777099609375, "close": 5601.510000000000218278728425502777099609375, "min": 5601.510000000000218278728425502777099609375, "max": 5601.510000000000218278728425502777099609375, "avg": 5601.510000000000218278728425502777099609375 }, "sell": { "open": 5605.8100000000004001776687800884246826171875, "close": 5605.8100000000004001776687800884246826171875, "min": 5605.8100000000004001776687800884246826171875, "max": 5605.8100000000004001776687800884246826171875, "avg": 5605.8100000000004001776687800884246826171875 } }, { "date": "2018-01-25", "buy": { "open": 5607.34000000000014551915228366851806640625, "close": 5607.34000000000014551915228366851806640625, "min": 5607.34000000000014551915228366851806640625, "max": 5607.34000000000014551915228366851806640625, "avg": 5607.34000000000014551915228366851806640625 }, "sell": { "open": 5616.9499999999998181010596454143524169921875, "close": 5616.9499999999998181010596454143524169921875, "min": 5616.9499999999998181010596454143524169921875, "max": 5616.9499999999998181010596454143524169921875, "avg": 5616.9499999999998181010596454143524169921875 } }, { "date": "2018-01-26", "buy": { "open": 5616.1099999999996725819073617458343505859375, "close": 5616.1099999999996725819073617458343505859375, "min": 5616.1099999999996725819073617458343505859375, "max": 5616.1099999999996725819073617458343505859375, "avg": 5616.1099999999996725819073617458343505859375 }, "sell": { "open": 5632.6199999999998908606357872486114501953125, "close": 5632.6199999999998908606357872486114501953125, "min": 5632.6199999999998908606357872486114501953125, "max": 5632.6199999999998908606357872486114501953125, "avg": 5632.6199999999998908606357872486114501953125 } }, { "date": "2018-01-29", "buy": { "open": 5618.260000000000218278728425502777099609375, "close": 5618.260000000000218278728425502777099609375, "min": 5618.260000000000218278728425502777099609375, "max": 5618.260000000000218278728425502777099609375, "avg": 5618.260000000000218278728425502777099609375 }, "sell": { "open": 5628.1099999999996725819073617458343505859375, "close": 5628.1099999999996725819073617458343505859375, "min": 5628.1099999999996725819073617458343505859375, "max": 5628.1099999999996725819073617458343505859375, "avg": 5628.1099999999996725819073617458343505859375 } }, { "date": "2018-01-30", "buy": { "open": 5617.8199999999997089616954326629638671875, "close": 5617.8199999999997089616954326629638671875, "min": 5617.8199999999997089616954326629638671875, "max": 5617.8199999999997089616954326629638671875, "avg": 5617.8199999999997089616954326629638671875 }, "sell": { "open": 5629.489999999999781721271574497222900390625, "close": 5629.489999999999781721271574497222900390625, "min": 5629.489999999999781721271574497222900390625, "max": 5629.489999999999781721271574497222900390625, "avg": 5629.489999999999781721271574497222900390625 } }, { "date": "2018-01-31", "buy": { "open": 5605.9600000000000363797880709171295166015625, "close": 5605.9600000000000363797880709171295166015625, "min": 5605.9600000000000363797880709171295166015625, "max": 5605.9600000000000363797880709171295166015625, "avg": 5605.9600000000000363797880709171295166015625 }, "sell": { "open": 5614.4300000000002910383045673370361328125, "close": 5614.4300000000002910383045673370361328125, "min": 5614.4300000000002910383045673370361328125, "max": 5614.4300000000002910383045673370361328125, "avg": 5614.4300000000002910383045673370361328125 } }, { "date": "2018-02-01", "buy": { "open": 5595.22999999999956344254314899444580078125, "close": 5595.22999999999956344254314899444580078125, "min": 5595.22999999999956344254314899444580078125, "max": 5595.22999999999956344254314899444580078125, "avg": 5595.22999999999956344254314899444580078125 }, "sell": { "open": 5603.2100000000000363797880709171295166015625, "close": 5603.2100000000000363797880709171295166015625, "min": 5603.2100000000000363797880709171295166015625, "max": 5603.2100000000000363797880709171295166015625, "avg": 5603.2100000000000363797880709171295166015625 } }, { "date": "2018-02-02", "buy": { "open": 5607.350000000000363797880709171295166015625, "close": 5607.350000000000363797880709171295166015625, "min": 5607.350000000000363797880709171295166015625, "max": 5607.350000000000363797880709171295166015625, "avg": 5607.350000000000363797880709171295166015625 }, "sell": { "open": 5612.7100000000000363797880709171295166015625, "close": 5612.7100000000000363797880709171295166015625, "min": 5612.7100000000000363797880709171295166015625, "max": 5612.7100000000000363797880709171295166015625, "avg": 5612.7100000000000363797880709171295166015625 } }, { "date": "2018-02-05", "buy": { "open": 5583.4499999999998181010596454143524169921875, "close": 5583.4499999999998181010596454143524169921875, "min": 5583.4499999999998181010596454143524169921875, "max": 5583.4499999999998181010596454143524169921875, "avg": 5583.4499999999998181010596454143524169921875 }, "sell": { "open": 5598.1999999999998181010596454143524169921875, "close": 5598.1999999999998181010596454143524169921875, "min": 5598.1999999999998181010596454143524169921875, "max": 5598.1999999999998181010596454143524169921875, "avg": 5598.1999999999998181010596454143524169921875 } }, { "date": "2018-02-06", "buy": { "open": 5589.4700000000002546585164964199066162109375, "close": 5589.4700000000002546585164964199066162109375, "min": 5589.4700000000002546585164964199066162109375, "max": 5589.4700000000002546585164964199066162109375, "avg": 5589.4700000000002546585164964199066162109375 }, "sell": { "open": 5602.329999999999927240423858165740966796875, "close": 5602.329999999999927240423858165740966796875, "min": 5602.329999999999927240423858165740966796875, "max": 5602.329999999999927240423858165740966796875, "avg": 5602.329999999999927240423858165740966796875 } }, { "date": "2018-02-07", "buy": { "open": 5588.27000000000043655745685100555419921875, "close": 5588.27000000000043655745685100555419921875, "min": 5588.27000000000043655745685100555419921875, "max": 5588.27000000000043655745685100555419921875, "avg": 5588.27000000000043655745685100555419921875 }, "sell": { "open": 5593.8599999999996725819073617458343505859375, "close": 5593.8599999999996725819073617458343505859375, "min": 5593.8599999999996725819073617458343505859375, "max": 5593.8599999999996725819073617458343505859375, "avg": 5593.8599999999996725819073617458343505859375 } }, { "date": "2018-02-08", "buy": { "open": 5588.6899999999995998223312199115753173828125, "close": 5588.6899999999995998223312199115753173828125, "min": 5588.6899999999995998223312199115753173828125, "max": 5588.6899999999995998223312199115753173828125, "avg": 5588.6899999999995998223312199115753173828125 }, "sell": { "open": 5594.9499999999998181010596454143524169921875, "close": 5594.9499999999998181010596454143524169921875, "min": 5594.9499999999998181010596454143524169921875, "max": 5594.9499999999998181010596454143524169921875, "avg": 5594.9499999999998181010596454143524169921875 } }, { "date": "2018-02-09", "buy": { "open": 5582.6099999999996725819073617458343505859375, "close": 5582.6099999999996725819073617458343505859375, "min": 5582.6099999999996725819073617458343505859375, "max": 5582.6099999999996725819073617458343505859375, "avg": 5582.6099999999996725819073617458343505859375 }, "sell": { "open": 5586.4600000000000363797880709171295166015625, "close": 5586.4600000000000363797880709171295166015625, "min": 5586.4600000000000363797880709171295166015625, "max": 5586.4600000000000363797880709171295166015625, "avg": 5586.4600000000000363797880709171295166015625 } }, { "date": "2018-02-12", "buy": { "open": 5565.760000000000218278728425502777099609375, "close": 5565.760000000000218278728425502777099609375, "min": 5565.760000000000218278728425502777099609375, "max": 5565.760000000000218278728425502777099609375, "avg": 5565.760000000000218278728425502777099609375 }, "sell": { "open": 5576.420000000000072759576141834259033203125, "close": 5576.420000000000072759576141834259033203125, "min": 5576.420000000000072759576141834259033203125, "max": 5576.420000000000072759576141834259033203125, "avg": 5576.420000000000072759576141834259033203125 } }, { "date": "2018-02-13", "buy": { "open": 5568.579999999999927240423858165740966796875, "close": 5568.579999999999927240423858165740966796875, "min": 5568.579999999999927240423858165740966796875, "max": 5568.579999999999927240423858165740966796875, "avg": 5568.579999999999927240423858165740966796875 }, "sell": { "open": 5580.8100000000004001776687800884246826171875, "close": 5580.8100000000004001776687800884246826171875, "min": 5580.8100000000004001776687800884246826171875, "max": 5580.8100000000004001776687800884246826171875, "avg": 5580.8100000000004001776687800884246826171875 } }, { "date": "2018-02-14", "buy": { "open": 5565.9499999999998181010596454143524169921875, "close": 5565.9499999999998181010596454143524169921875, "min": 5565.9499999999998181010596454143524169921875, "max": 5565.9499999999998181010596454143524169921875, "avg": 5565.9499999999998181010596454143524169921875 }, "sell": { "open": 5579.7899999999999636202119290828704833984375, "close": 5579.7899999999999636202119290828704833984375, "min": 5579.7899999999999636202119290828704833984375, "max": 5579.7899999999999636202119290828704833984375, "avg": 5579.7899999999999636202119290828704833984375 } }, { "date": "2018-02-15", "buy": { "open": 5572.15999999999985448084771633148193359375, "close": 5572.15999999999985448084771633148193359375, "min": 5572.15999999999985448084771633148193359375, "max": 5572.15999999999985448084771633148193359375, "avg": 5572.15999999999985448084771633148193359375 }, "sell": { "open": 5582.4499999999998181010596454143524169921875, "close": 5582.4499999999998181010596454143524169921875, "min": 5582.4499999999998181010596454143524169921875, "max": 5582.4499999999998181010596454143524169921875, "avg": 5582.4499999999998181010596454143524169921875 } }, { "date": "2018-02-16", "buy": { "open": 5572.1099999999996725819073617458343505859375, "close": 5572.1099999999996725819073617458343505859375, "min": 5572.1099999999996725819073617458343505859375, "max": 5572.1099999999996725819073617458343505859375, "avg": 5572.1099999999996725819073617458343505859375 }, "sell": { "open": 5586.6300000000001091393642127513885498046875, "close": 5586.6300000000001091393642127513885498046875, "min": 5586.6300000000001091393642127513885498046875, "max": 5586.6300000000001091393642127513885498046875, "avg": 5586.6300000000001091393642127513885498046875 } }, { "date": "2018-02-19", "buy": { "open": 5570.3900000000003274180926382541656494140625, "close": 5570.3900000000003274180926382541656494140625, "min": 5570.3900000000003274180926382541656494140625, "max": 5570.3900000000003274180926382541656494140625, "avg": 5570.3900000000003274180926382541656494140625 }, "sell": { "open": 5584.010000000000218278728425502777099609375, "close": 5584.010000000000218278728425502777099609375, "min": 5584.010000000000218278728425502777099609375, "max": 5584.010000000000218278728425502777099609375, "avg": 5584.010000000000218278728425502777099609375 } }, { "date": "2018-02-20", "buy": { "open": 5574.1199999999998908606357872486114501953125, "close": 5574.1199999999998908606357872486114501953125, "min": 5574.1199999999998908606357872486114501953125, "max": 5574.1199999999998908606357872486114501953125, "avg": 5574.1199999999998908606357872486114501953125 }, "sell": { "open": 5583.850000000000363797880709171295166015625, "close": 5583.850000000000363797880709171295166015625, "min": 5583.850000000000363797880709171295166015625, "max": 5583.850000000000363797880709171295166015625, "avg": 5583.850000000000363797880709171295166015625 } }, { "date": "2018-02-21", "buy": { "open": 5578.6899999999995998223312199115753173828125, "close": 5578.6899999999995998223312199115753173828125, "min": 5578.6899999999995998223312199115753173828125, "max": 5578.6899999999995998223312199115753173828125, "avg": 5578.6899999999995998223312199115753173828125 }, "sell": { "open": 5589, "close": 5589, "min": 5589, "max": 5589, "avg": 5589 } }, { "date": "2018-02-22", "buy": { "open": 5584.2799999999997453414835035800933837890625, "close": 5584.2799999999997453414835035800933837890625, "min": 5584.2799999999997453414835035800933837890625, "max": 5584.2799999999997453414835035800933837890625, "avg": 5584.2799999999997453414835035800933837890625 }, "sell": { "open": 5590.989999999999781721271574497222900390625, "close": 5590.989999999999781721271574497222900390625, "min": 5590.989999999999781721271574497222900390625, "max": 5590.989999999999781721271574497222900390625, "avg": 5590.989999999999781721271574497222900390625 } }, { "date": "2018-02-23", "buy": { "open": 5582.7100000000000363797880709171295166015625, "close": 5582.7100000000000363797880709171295166015625, "min": 5582.7100000000000363797880709171295166015625, "max": 5582.7100000000000363797880709171295166015625, "avg": 5582.7100000000000363797880709171295166015625 }, "sell": { "open": 5589.34000000000014551915228366851806640625, "close": 5589.34000000000014551915228366851806640625, "min": 5589.34000000000014551915228366851806640625, "max": 5589.34000000000014551915228366851806640625, "avg": 5589.34000000000014551915228366851806640625 } }, { "date": "2018-02-26", "buy": { "open": 5582.7100000000000363797880709171295166015625, "close": 5582.7100000000000363797880709171295166015625, "min": 5582.7100000000000363797880709171295166015625, "max": 5582.7100000000000363797880709171295166015625, "avg": 5582.7100000000000363797880709171295166015625 }, "sell": { "open": 5589.34000000000014551915228366851806640625, "close": 5589.34000000000014551915228366851806640625, "min": 5589.34000000000014551915228366851806640625, "max": 5589.34000000000014551915228366851806640625, "avg": 5589.34000000000014551915228366851806640625 } }, { "date": "2018-02-27", "buy": { "open": 5565.5600000000004001776687800884246826171875, "close": 5565.5600000000004001776687800884246826171875, "min": 5565.5600000000004001776687800884246826171875, "max": 5565.5600000000004001776687800884246826171875, "avg": 5565.5600000000004001776687800884246826171875 }, "sell": { "open": 5576.75, "close": 5576.75, "min": 5576.75, "max": 5576.75, "avg": 5576.75 } }, { "date": "2018-02-28", "buy": { "open": 5558.100000000000363797880709171295166015625, "close": 5558.100000000000363797880709171295166015625, "min": 5558.100000000000363797880709171295166015625, "max": 5558.100000000000363797880709171295166015625, "avg": 5558.100000000000363797880709171295166015625 }, "sell": { "open": 5571.1899999999995998223312199115753173828125, "close": 5571.1899999999995998223312199115753173828125, "min": 5571.1899999999995998223312199115753173828125, "max": 5571.1899999999995998223312199115753173828125, "avg": 5571.1899999999995998223312199115753173828125 } }, { "date": "2018-03-01", "buy": { "open": 5554.1800000000002910383045673370361328125, "close": 5554.1800000000002910383045673370361328125, "min": 5554.1800000000002910383045673370361328125, "max": 5554.1800000000002910383045673370361328125, "avg": 5554.1800000000002910383045673370361328125 }, "sell": { "open": 5560.579999999999927240423858165740966796875, "close": 5560.579999999999927240423858165740966796875, "min": 5560.579999999999927240423858165740966796875, "max": 5560.579999999999927240423858165740966796875, "avg": 5560.579999999999927240423858165740966796875 } }, { "date": "2018-03-02", "buy": { "open": 5533.6300000000001091393642127513885498046875, "close": 5533.6300000000001091393642127513885498046875, "min": 5533.6300000000001091393642127513885498046875, "max": 5533.6300000000001091393642127513885498046875, "avg": 5533.6300000000001091393642127513885498046875 }, "sell": { "open": 5541.90999999999985448084771633148193359375, "close": 5541.90999999999985448084771633148193359375, "min": 5541.90999999999985448084771633148193359375, "max": 5541.90999999999985448084771633148193359375, "avg": 5541.90999999999985448084771633148193359375 } }, { "date": "2018-03-05", "buy": { "open": 5504.27000000000043655745685100555419921875, "close": 5504.27000000000043655745685100555419921875, "min": 5504.27000000000043655745685100555419921875, "max": 5504.27000000000043655745685100555419921875, "avg": 5504.27000000000043655745685100555419921875 }, "sell": { "open": 5515.350000000000363797880709171295166015625, "close": 5515.350000000000363797880709171295166015625, "min": 5515.350000000000363797880709171295166015625, "max": 5515.350000000000363797880709171295166015625, "avg": 5515.350000000000363797880709171295166015625 } }, { "date": "2018-03-06", "buy": { "open": 5488.84000000000014551915228366851806640625, "close": 5488.84000000000014551915228366851806640625, "min": 5488.84000000000014551915228366851806640625, "max": 5488.84000000000014551915228366851806640625, "avg": 5488.84000000000014551915228366851806640625 }, "sell": { "open": 5494.739999999999781721271574497222900390625, "close": 5494.739999999999781721271574497222900390625, "min": 5494.739999999999781721271574497222900390625, "max": 5494.739999999999781721271574497222900390625, "avg": 5494.739999999999781721271574497222900390625 } }, { "date": "2018-03-07", "buy": { "open": 5495.3100000000004001776687800884246826171875, "close": 5495.3100000000004001776687800884246826171875, "min": 5495.3100000000004001776687800884246826171875, "max": 5495.3100000000004001776687800884246826171875, "avg": 5495.3100000000004001776687800884246826171875 }, "sell": { "open": 5501.8599999999996725819073617458343505859375, "close": 5501.8599999999996725819073617458343505859375, "min": 5501.8599999999996725819073617458343505859375, "max": 5501.8599999999996725819073617458343505859375, "avg": 5501.8599999999996725819073617458343505859375 } }, { "date": "2018-03-08", "buy": { "open": 5499.8900000000003274180926382541656494140625, "close": 5499.8900000000003274180926382541656494140625, "min": 5499.8900000000003274180926382541656494140625, "max": 5499.8900000000003274180926382541656494140625, "avg": 5499.8900000000003274180926382541656494140625 }, "sell": { "open": 5514, "close": 5514, "min": 5514, "max": 5514, "avg": 5514 } }, { "date": "2018-03-09", "buy": { "open": 5513.6099999999996725819073617458343505859375, "close": 5513.6099999999996725819073617458343505859375, "min": 5513.6099999999996725819073617458343505859375, "max": 5513.6099999999996725819073617458343505859375, "avg": 5513.6099999999996725819073617458343505859375 }, "sell": { "open": 5524.4600000000000363797880709171295166015625, "close": 5524.4600000000000363797880709171295166015625, "min": 5524.4600000000000363797880709171295166015625, "max": 5524.4600000000000363797880709171295166015625, "avg": 5524.4600000000000363797880709171295166015625 } }, { "date": "2018-03-12", "buy": { "open": 5515.0600000000004001776687800884246826171875, "close": 5515.0600000000004001776687800884246826171875, "min": 5515.0600000000004001776687800884246826171875, "max": 5515.0600000000004001776687800884246826171875, "avg": 5515.0600000000004001776687800884246826171875 }, "sell": { "open": 5520.899999999999636202119290828704833984375, "close": 5520.899999999999636202119290828704833984375, "min": 5520.899999999999636202119290828704833984375, "max": 5520.899999999999636202119290828704833984375, "avg": 5520.899999999999636202119290828704833984375 } }, { "date": "2018-03-13", "buy": { "open": 5508.4499999999998181010596454143524169921875, "close": 5508.4499999999998181010596454143524169921875, "min": 5508.4499999999998181010596454143524169921875, "max": 5508.4499999999998181010596454143524169921875, "avg": 5508.4499999999998181010596454143524169921875 }, "sell": { "open": 5518.510000000000218278728425502777099609375, "close": 5518.510000000000218278728425502777099609375, "min": 5518.510000000000218278728425502777099609375, "max": 5518.510000000000218278728425502777099609375, "avg": 5518.510000000000218278728425502777099609375 } }, { "date": "2018-03-14", "buy": { "open": 5510.22999999999956344254314899444580078125, "close": 5510.22999999999956344254314899444580078125, "min": 5510.22999999999956344254314899444580078125, "max": 5510.22999999999956344254314899444580078125, "avg": 5510.22999999999956344254314899444580078125 }, "sell": { "open": 5523.739999999999781721271574497222900390625, "close": 5523.739999999999781721271574497222900390625, "min": 5523.739999999999781721271574497222900390625, "max": 5523.739999999999781721271574497222900390625, "avg": 5523.739999999999781721271574497222900390625 } }, { "date": "2018-03-15", "buy": { "open": 5524.2799999999997453414835035800933837890625, "close": 5524.2799999999997453414835035800933837890625, "min": 5524.2799999999997453414835035800933837890625, "max": 5524.2799999999997453414835035800933837890625, "avg": 5524.2799999999997453414835035800933837890625 }, "sell": { "open": 5530.09000000000014551915228366851806640625, "close": 5530.09000000000014551915228366851806640625, "min": 5530.09000000000014551915228366851806640625, "max": 5530.09000000000014551915228366851806640625, "avg": 5530.09000000000014551915228366851806640625 } }, { "date": "2018-03-16", "buy": { "open": 5528.510000000000218278728425502777099609375, "close": 5528.510000000000218278728425502777099609375, "min": 5528.510000000000218278728425502777099609375, "max": 5528.510000000000218278728425502777099609375, "avg": 5528.510000000000218278728425502777099609375 }, "sell": { "open": 5542.170000000000072759576141834259033203125, "close": 5542.170000000000072759576141834259033203125, "min": 5542.170000000000072759576141834259033203125, "max": 5542.170000000000072759576141834259033203125, "avg": 5542.170000000000072759576141834259033203125 } }, { "date": "2018-03-19", "buy": { "open": 5530.0699999999997089616954326629638671875, "close": 5530.0699999999997089616954326629638671875, "min": 5530.0699999999997089616954326629638671875, "max": 5530.0699999999997089616954326629638671875, "avg": 5530.0699999999997089616954326629638671875 }, "sell": { "open": 5542.149999999999636202119290828704833984375, "close": 5542.149999999999636202119290828704833984375, "min": 5542.149999999999636202119290828704833984375, "max": 5542.149999999999636202119290828704833984375, "avg": 5542.149999999999636202119290828704833984375 } }, { "date": "2018-03-20", "buy": { "open": 5532.649999999999636202119290828704833984375, "close": 5532.649999999999636202119290828704833984375, "min": 5532.649999999999636202119290828704833984375, "max": 5532.649999999999636202119290828704833984375, "avg": 5532.649999999999636202119290828704833984375 }, "sell": { "open": 5542.8199999999997089616954326629638671875, "close": 5542.8199999999997089616954326629638671875, "min": 5542.8199999999997089616954326629638671875, "max": 5542.8199999999997089616954326629638671875, "avg": 5542.8199999999997089616954326629638671875 } }, { "date": "2018-03-21", "buy": { "open": 5540.22999999999956344254314899444580078125, "close": 5540.22999999999956344254314899444580078125, "min": 5540.22999999999956344254314899444580078125, "max": 5540.22999999999956344254314899444580078125, "avg": 5540.22999999999956344254314899444580078125 }, "sell": { "open": 5553.0500000000001818989403545856475830078125, "close": 5553.0500000000001818989403545856475830078125, "min": 5553.0500000000001818989403545856475830078125, "max": 5553.0500000000001818989403545856475830078125, "avg": 5553.0500000000001818989403545856475830078125 } }, { "date": "2018-03-22", "buy": { "open": 5552.3100000000004001776687800884246826171875, "close": 5552.3100000000004001776687800884246826171875, "min": 5552.3100000000004001776687800884246826171875, "max": 5552.3100000000004001776687800884246826171875, "avg": 5552.3100000000004001776687800884246826171875 }, "sell": { "open": 5567.5299999999997453414835035800933837890625, "close": 5567.5299999999997453414835035800933837890625, "min": 5567.5299999999997453414835035800933837890625, "max": 5567.5299999999997453414835035800933837890625, "avg": 5567.5299999999997453414835035800933837890625 } }, { "date": "2018-03-23", "buy": { "open": 5553.65999999999985448084771633148193359375, "close": 5553.65999999999985448084771633148193359375, "min": 5553.65999999999985448084771633148193359375, "max": 5553.65999999999985448084771633148193359375, "avg": 5553.65999999999985448084771633148193359375 }, "sell": { "open": 5572.1099999999996725819073617458343505859375, "close": 5572.1099999999996725819073617458343505859375, "min": 5572.1099999999996725819073617458343505859375, "max": 5572.1099999999996725819073617458343505859375, "avg": 5572.1099999999996725819073617458343505859375 } }, { "date": "2018-03-26", "buy": { "open": 5554.25, "close": 5554.25, "min": 5554.25, "max": 5554.25, "avg": 5554.25 }, "sell": { "open": 5561.7799999999997453414835035800933837890625, "close": 5561.7799999999997453414835035800933837890625, "min": 5561.7799999999997453414835035800933837890625, "max": 5561.7799999999997453414835035800933837890625, "avg": 5561.7799999999997453414835035800933837890625 } }, { "date": "2018-03-27", "buy": { "open": 5550.489999999999781721271574497222900390625, "close": 5550.489999999999781721271574497222900390625, "min": 5550.489999999999781721271574497222900390625, "max": 5550.489999999999781721271574497222900390625, "avg": 5550.489999999999781721271574497222900390625 }, "sell": { "open": 5557.5299999999997453414835035800933837890625, "close": 5557.5299999999997453414835035800933837890625, "min": 5557.5299999999997453414835035800933837890625, "max": 5557.5299999999997453414835035800933837890625, "avg": 5557.5299999999997453414835035800933837890625 } }, { "date": "2018-03-28", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5553.9499999999998181010596454143524169921875, "close": 5553.9499999999998181010596454143524169921875, "min": 5553.9499999999998181010596454143524169921875, "max": 5553.9499999999998181010596454143524169921875, "avg": 5553.9499999999998181010596454143524169921875 } }, { "date": "2018-03-29", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5553.9499999999998181010596454143524169921875, "close": 5553.9499999999998181010596454143524169921875, "min": 5553.9499999999998181010596454143524169921875, "max": 5553.9499999999998181010596454143524169921875, "avg": 5553.9499999999998181010596454143524169921875 } }, { "date": "2018-03-30", "buy": { "open": 5542.6300000000001091393642127513885498046875, "close": 5542.6300000000001091393642127513885498046875, "min": 5542.6300000000001091393642127513885498046875, "max": 5542.6300000000001091393642127513885498046875, "avg": 5542.6300000000001091393642127513885498046875 }, "sell": { "open": 5553.9499999999998181010596454143524169921875, "close": 5553.9499999999998181010596454143524169921875, "min": 5553.9499999999998181010596454143524169921875, "max": 5553.9499999999998181010596454143524169921875, "avg": 5553.9499999999998181010596454143524169921875 } }, { "date": "2018-04-02", "buy": { "open": 5538.3699999999998908606357872486114501953125, "close": 5538.3699999999998908606357872486114501953125, "min": 5538.3699999999998908606357872486114501953125, "max": 5538.3699999999998908606357872486114501953125, "avg": 5538.3699999999998908606357872486114501953125 }, "sell": { "open": 5551.3599999999996725819073617458343505859375, "close": 5551.3599999999996725819073617458343505859375, "min": 5551.3599999999996725819073617458343505859375, "max": 5551.3599999999996725819073617458343505859375, "avg": 5551.3599999999996725819073617458343505859375 } }, { "date": "2018-04-03", "buy": { "open": 5547.59000000000014551915228366851806640625, "close": 5547.59000000000014551915228366851806640625, "min": 5547.59000000000014551915228366851806640625, "max": 5547.59000000000014551915228366851806640625, "avg": 5547.59000000000014551915228366851806640625 }, "sell": { "open": 5554.84000000000014551915228366851806640625, "close": 5554.84000000000014551915228366851806640625, "min": 5554.84000000000014551915228366851806640625, "max": 5554.84000000000014551915228366851806640625, "avg": 5554.84000000000014551915228366851806640625 } }, { "date": "2018-04-04", "buy": { "open": 5551.5, "close": 5551.5, "min": 5551.5, "max": 5551.5, "avg": 5551.5 }, "sell": { "open": 5564.72999999999956344254314899444580078125, "close": 5564.72999999999956344254314899444580078125, "min": 5564.72999999999956344254314899444580078125, "max": 5564.72999999999956344254314899444580078125, "avg": 5564.72999999999956344254314899444580078125 } }, { "date": "2018-04-05", "buy": { "open": 5550.5600000000004001776687800884246826171875, "close": 5550.5600000000004001776687800884246826171875, "min": 5550.5600000000004001776687800884246826171875, "max": 5550.5600000000004001776687800884246826171875, "avg": 5550.5600000000004001776687800884246826171875 }, "sell": { "open": 5557.5299999999997453414835035800933837890625, "close": 5557.5299999999997453414835035800933837890625, "min": 5557.5299999999997453414835035800933837890625, "max": 5557.5299999999997453414835035800933837890625, "avg": 5557.5299999999997453414835035800933837890625 } }, { "date": "2018-04-06", "buy": { "open": 5537.0600000000004001776687800884246826171875, "close": 5537.0600000000004001776687800884246826171875, "min": 5537.0600000000004001776687800884246826171875, "max": 5537.0600000000004001776687800884246826171875, "avg": 5537.0600000000004001776687800884246826171875 }, "sell": { "open": 5543.9300000000002910383045673370361328125, "close": 5543.9300000000002910383045673370361328125, "min": 5543.9300000000002910383045673370361328125, "max": 5543.9300000000002910383045673370361328125, "avg": 5543.9300000000002910383045673370361328125 } }, { "date": "2018-04-09", "buy": { "open": 5530.8599999999996725819073617458343505859375, "close": 5530.8599999999996725819073617458343505859375, "min": 5530.8599999999996725819073617458343505859375, "max": 5530.8599999999996725819073617458343505859375, "avg": 5530.8599999999996725819073617458343505859375 }, "sell": { "open": 5540.4600000000000363797880709171295166015625, "close": 5540.4600000000000363797880709171295166015625, "min": 5540.4600000000000363797880709171295166015625, "max": 5540.4600000000000363797880709171295166015625, "avg": 5540.4600000000000363797880709171295166015625 } }, { "date": "2018-04-10", "buy": { "open": 5539.72999999999956344254314899444580078125, "close": 5539.72999999999956344254314899444580078125, "min": 5539.72999999999956344254314899444580078125, "max": 5539.72999999999956344254314899444580078125, "avg": 5539.72999999999956344254314899444580078125 }, "sell": { "open": 5548.3100000000004001776687800884246826171875, "close": 5548.3100000000004001776687800884246826171875, "min": 5548.3100000000004001776687800884246826171875, "max": 5548.3100000000004001776687800884246826171875, "avg": 5548.3100000000004001776687800884246826171875 } }, { "date": "2018-04-11", "buy": { "open": 5542.989999999999781721271574497222900390625, "close": 5542.989999999999781721271574497222900390625, "min": 5542.989999999999781721271574497222900390625, "max": 5542.989999999999781721271574497222900390625, "avg": 5542.989999999999781721271574497222900390625 }, "sell": { "open": 5553.75, "close": 5553.75, "min": 5553.75, "max": 5553.75, "avg": 5553.75 } }, { "date": "2018-04-12", "buy": { "open": 5541.9700000000002546585164964199066162109375, "close": 5541.9700000000002546585164964199066162109375, "min": 5541.9700000000002546585164964199066162109375, "max": 5541.9700000000002546585164964199066162109375, "avg": 5541.9700000000002546585164964199066162109375 }, "sell": { "open": 5551.260000000000218278728425502777099609375, "close": 5551.260000000000218278728425502777099609375, "min": 5551.260000000000218278728425502777099609375, "max": 5551.260000000000218278728425502777099609375, "avg": 5551.260000000000218278728425502777099609375 } }, { "date": "2018-04-13", "buy": { "open": 5541.59000000000014551915228366851806640625, "close": 5541.59000000000014551915228366851806640625, "min": 5541.59000000000014551915228366851806640625, "max": 5541.59000000000014551915228366851806640625, "avg": 5541.59000000000014551915228366851806640625 }, "sell": { "open": 5546.3599999999996725819073617458343505859375, "close": 5546.3599999999996725819073617458343505859375, "min": 5546.3599999999996725819073617458343505859375, "max": 5546.3599999999996725819073617458343505859375, "avg": 5546.3599999999996725819073617458343505859375 } }, { "date": "2018-04-16", "buy": { "open": 5532.760000000000218278728425502777099609375, "close": 5532.760000000000218278728425502777099609375, "min": 5532.760000000000218278728425502777099609375, "max": 5532.760000000000218278728425502777099609375, "avg": 5532.760000000000218278728425502777099609375 }, "sell": { "open": 5543.170000000000072759576141834259033203125, "close": 5543.170000000000072759576141834259033203125, "min": 5543.170000000000072759576141834259033203125, "max": 5543.170000000000072759576141834259033203125, "avg": 5543.170000000000072759576141834259033203125 } }, { "date": "2018-04-17", "buy": { "open": 5520.3900000000003274180926382541656494140625, "close": 5520.3900000000003274180926382541656494140625, "min": 5520.3900000000003274180926382541656494140625, "max": 5520.3900000000003274180926382541656494140625, "avg": 5520.3900000000003274180926382541656494140625 }, "sell": { "open": 5535.97999999999956344254314899444580078125, "close": 5535.97999999999956344254314899444580078125, "min": 5535.97999999999956344254314899444580078125, "max": 5535.97999999999956344254314899444580078125, "avg": 5535.97999999999956344254314899444580078125 } }, { "date": "2018-04-18", "buy": { "open": 5530.899999999999636202119290828704833984375, "close": 5530.899999999999636202119290828704833984375, "min": 5530.899999999999636202119290828704833984375, "max": 5530.899999999999636202119290828704833984375, "avg": 5530.899999999999636202119290828704833984375 }, "sell": { "open": 5538.0500000000001818989403545856475830078125, "close": 5538.0500000000001818989403545856475830078125, "min": 5538.0500000000001818989403545856475830078125, "max": 5538.0500000000001818989403545856475830078125, "avg": 5538.0500000000001818989403545856475830078125 } }, { "date": "2018-04-19", "buy": { "open": 5529.40999999999985448084771633148193359375, "close": 5529.40999999999985448084771633148193359375, "min": 5529.40999999999985448084771633148193359375, "max": 5529.40999999999985448084771633148193359375, "avg": 5529.40999999999985448084771633148193359375 }, "sell": { "open": 5539.02000000000043655745685100555419921875, "close": 5539.02000000000043655745685100555419921875, "min": 5539.02000000000043655745685100555419921875, "max": 5539.02000000000043655745685100555419921875, "avg": 5539.02000000000043655745685100555419921875 } }, { "date": "2018-04-20", "buy": { "open": 5537.5299999999997453414835035800933837890625, "close": 5537.5299999999997453414835035800933837890625, "min": 5537.5299999999997453414835035800933837890625, "max": 5537.5299999999997453414835035800933837890625, "avg": 5537.5299999999997453414835035800933837890625 }, "sell": { "open": 5540.829999999999927240423858165740966796875, "close": 5540.829999999999927240423858165740966796875, "min": 5540.829999999999927240423858165740966796875, "max": 5540.829999999999927240423858165740966796875, "avg": 5540.829999999999927240423858165740966796875 } }, { "date": "2018-04-23", "buy": { "open": 5539.4600000000000363797880709171295166015625, "close": 5539.4600000000000363797880709171295166015625, "min": 5539.4600000000000363797880709171295166015625, "max": 5539.4600000000000363797880709171295166015625, "avg": 5539.4600000000000363797880709171295166015625 }, "sell": { "open": 5545.149999999999636202119290828704833984375, "close": 5545.149999999999636202119290828704833984375, "min": 5545.149999999999636202119290828704833984375, "max": 5545.149999999999636202119290828704833984375, "avg": 5545.149999999999636202119290828704833984375 } }, { "date": "2018-04-24", "buy": { "open": 5542.9399999999995998223312199115753173828125, "close": 5542.9399999999995998223312199115753173828125, "min": 5542.9399999999995998223312199115753173828125, "max": 5542.9399999999995998223312199115753173828125, "avg": 5542.9399999999995998223312199115753173828125 }, "sell": { "open": 5553.8199999999997089616954326629638671875, "close": 5553.8199999999997089616954326629638671875, "min": 5553.8199999999997089616954326629638671875, "max": 5553.8199999999997089616954326629638671875, "avg": 5553.8199999999997089616954326629638671875 } }, { "date": "2018-04-25", "buy": { "open": 5555.8800000000001091393642127513885498046875, "close": 5555.8800000000001091393642127513885498046875, "min": 5555.8800000000001091393642127513885498046875, "max": 5555.8800000000001091393642127513885498046875, "avg": 5555.8800000000001091393642127513885498046875 }, "sell": { "open": 5563.8100000000004001776687800884246826171875, "close": 5563.8100000000004001776687800884246826171875, "min": 5563.8100000000004001776687800884246826171875, "max": 5563.8100000000004001776687800884246826171875, "avg": 5563.8100000000004001776687800884246826171875 } }, { "date": "2018-04-26", "buy": { "open": 5554.3000000000001818989403545856475830078125, "close": 5554.3000000000001818989403545856475830078125, "min": 5554.3000000000001818989403545856475830078125, "max": 5554.3000000000001818989403545856475830078125, "avg": 5554.3000000000001818989403545856475830078125 }, "sell": { "open": 5565.850000000000363797880709171295166015625, "close": 5565.850000000000363797880709171295166015625, "min": 5565.850000000000363797880709171295166015625, "max": 5565.850000000000363797880709171295166015625, "avg": 5565.850000000000363797880709171295166015625 } }, { "date": "2018-04-27", "buy": { "open": 5552.6800000000002910383045673370361328125, "close": 5552.6800000000002910383045673370361328125, "min": 5552.6800000000002910383045673370361328125, "max": 5552.6800000000002910383045673370361328125, "avg": 5552.6800000000002910383045673370361328125 }, "sell": { "open": 5566.4499999999998181010596454143524169921875, "close": 5566.4499999999998181010596454143524169921875, "min": 5566.4499999999998181010596454143524169921875, "max": 5566.4499999999998181010596454143524169921875, "avg": 5566.4499999999998181010596454143524169921875 } }, { "date": "2018-04-30", "buy": { "open": 5548.6099999999996725819073617458343505859375, "close": 5548.6099999999996725819073617458343505859375, "min": 5548.6099999999996725819073617458343505859375, "max": 5548.6099999999996725819073617458343505859375, "avg": 5548.6099999999996725819073617458343505859375 }, "sell": { "open": 5556.239999999999781721271574497222900390625, "close": 5556.239999999999781721271574497222900390625, "min": 5556.239999999999781721271574497222900390625, "max": 5556.239999999999781721271574497222900390625, "avg": 5556.239999999999781721271574497222900390625 } }, { "date": "2018-05-01", "buy": { "open": 5548.6099999999996725819073617458343505859375, "close": 5548.6099999999996725819073617458343505859375, "min": 5548.6099999999996725819073617458343505859375, "max": 5548.6099999999996725819073617458343505859375, "avg": 5548.6099999999996725819073617458343505859375 }, "sell": { "open": 5556.239999999999781721271574497222900390625, "close": 5556.239999999999781721271574497222900390625, "min": 5556.239999999999781721271574497222900390625, "max": 5556.239999999999781721271574497222900390625, "avg": 5556.239999999999781721271574497222900390625 } }, { "date": "2018-05-02", "buy": { "open": 5551.8100000000004001776687800884246826171875, "close": 5551.8100000000004001776687800884246826171875, "min": 5551.8100000000004001776687800884246826171875, "max": 5551.8100000000004001776687800884246826171875, "avg": 5551.8100000000004001776687800884246826171875 }, "sell": { "open": 5562.7799999999997453414835035800933837890625, "close": 5562.7799999999997453414835035800933837890625, "min": 5562.7799999999997453414835035800933837890625, "max": 5562.7799999999997453414835035800933837890625, "avg": 5562.7799999999997453414835035800933837890625 } }, { "date": "2018-05-03", "buy": { "open": 5567.84000000000014551915228366851806640625, "close": 5567.84000000000014551915228366851806640625, "min": 5567.84000000000014551915228366851806640625, "max": 5567.84000000000014551915228366851806640625, "avg": 5567.84000000000014551915228366851806640625 }, "sell": { "open": 5577.90999999999985448084771633148193359375, "close": 5577.90999999999985448084771633148193359375, "min": 5577.90999999999985448084771633148193359375, "max": 5577.90999999999985448084771633148193359375, "avg": 5577.90999999999985448084771633148193359375 } }, { "date": "2018-05-04", "buy": { "open": 5573.7200000000002546585164964199066162109375, "close": 5573.7200000000002546585164964199066162109375, "min": 5573.7200000000002546585164964199066162109375, "max": 5573.7200000000002546585164964199066162109375, "avg": 5573.7200000000002546585164964199066162109375 }, "sell": { "open": 5585.27000000000043655745685100555419921875, "close": 5585.27000000000043655745685100555419921875, "min": 5585.27000000000043655745685100555419921875, "max": 5585.27000000000043655745685100555419921875, "avg": 5585.27000000000043655745685100555419921875 } }, { "date": "2018-05-07", "buy": { "open": 5582.47999999999956344254314899444580078125, "close": 5582.47999999999956344254314899444580078125, "min": 5582.47999999999956344254314899444580078125, "max": 5582.47999999999956344254314899444580078125, "avg": 5582.47999999999956344254314899444580078125 }, "sell": { "open": 5587.420000000000072759576141834259033203125, "close": 5587.420000000000072759576141834259033203125, "min": 5587.420000000000072759576141834259033203125, "max": 5587.420000000000072759576141834259033203125, "avg": 5587.420000000000072759576141834259033203125 } }, { "date": "2018-05-08", "buy": { "open": 5590.1400000000003274180926382541656494140625, "close": 5590.1400000000003274180926382541656494140625, "min": 5590.1400000000003274180926382541656494140625, "max": 5590.1400000000003274180926382541656494140625, "avg": 5590.1400000000003274180926382541656494140625 }, "sell": { "open": 5601.489999999999781721271574497222900390625, "close": 5601.489999999999781721271574497222900390625, "min": 5601.489999999999781721271574497222900390625, "max": 5601.489999999999781721271574497222900390625, "avg": 5601.489999999999781721271574497222900390625 } }, { "date": "2018-05-09", "buy": { "open": 5605.5600000000004001776687800884246826171875, "close": 5605.5600000000004001776687800884246826171875, "min": 5605.5600000000004001776687800884246826171875, "max": 5605.5600000000004001776687800884246826171875, "avg": 5605.5600000000004001776687800884246826171875 }, "sell": { "open": 5623.920000000000072759576141834259033203125, "close": 5623.920000000000072759576141834259033203125, "min": 5623.920000000000072759576141834259033203125, "max": 5623.920000000000072759576141834259033203125, "avg": 5623.920000000000072759576141834259033203125 } }, { "date": "2018-05-10", "buy": { "open": 5601.6899999999995998223312199115753173828125, "close": 5601.6899999999995998223312199115753173828125, "min": 5601.6899999999995998223312199115753173828125, "max": 5601.6899999999995998223312199115753173828125, "avg": 5601.6899999999995998223312199115753173828125 }, "sell": { "open": 5606.1300000000001091393642127513885498046875, "close": 5606.1300000000001091393642127513885498046875, "min": 5606.1300000000001091393642127513885498046875, "max": 5606.1300000000001091393642127513885498046875, "avg": 5606.1300000000001091393642127513885498046875 } }, { "date": "2018-05-11", "buy": { "open": 5592.22999999999956344254314899444580078125, "close": 5592.22999999999956344254314899444580078125, "min": 5592.22999999999956344254314899444580078125, "max": 5592.22999999999956344254314899444580078125, "avg": 5592.22999999999956344254314899444580078125 }, "sell": { "open": 5597.3000000000001818989403545856475830078125, "close": 5597.3000000000001818989403545856475830078125, "min": 5597.3000000000001818989403545856475830078125, "max": 5597.3000000000001818989403545856475830078125, "avg": 5597.3000000000001818989403545856475830078125 } }, { "date": "2018-05-14", "buy": { "open": 5592.22999999999956344254314899444580078125, "close": 5592.22999999999956344254314899444580078125, "min": 5592.22999999999956344254314899444580078125, "max": 5592.22999999999956344254314899444580078125, "avg": 5592.22999999999956344254314899444580078125 }, "sell": { "open": 5597.3000000000001818989403545856475830078125, "close": 5597.3000000000001818989403545856475830078125, "min": 5597.3000000000001818989403545856475830078125, "max": 5597.3000000000001818989403545856475830078125, "avg": 5597.3000000000001818989403545856475830078125 } }, { "date": "2018-05-15", "buy": { "open": 5592.22999999999956344254314899444580078125, "close": 5592.22999999999956344254314899444580078125, "min": 5592.22999999999956344254314899444580078125, "max": 5592.22999999999956344254314899444580078125, "avg": 5592.22999999999956344254314899444580078125 }, "sell": { "open": 5597.3000000000001818989403545856475830078125, "close": 5597.3000000000001818989403545856475830078125, "min": 5597.3000000000001818989403545856475830078125, "max": 5597.3000000000001818989403545856475830078125, "avg": 5597.3000000000001818989403545856475830078125 } }, { "date": "2018-05-16", "buy": { "open": 5601.90999999999985448084771633148193359375, "close": 5601.90999999999985448084771633148193359375, "min": 5601.90999999999985448084771633148193359375, "max": 5601.90999999999985448084771633148193359375, "avg": 5601.90999999999985448084771633148193359375 }, "sell": { "open": 5617.7899999999999636202119290828704833984375, "close": 5617.7899999999999636202119290828704833984375, "min": 5617.7899999999999636202119290828704833984375, "max": 5617.7899999999999636202119290828704833984375, "avg": 5617.7899999999999636202119290828704833984375 } }, { "date": "2018-05-17", "buy": { "open": 5615.40999999999985448084771633148193359375, "close": 5615.40999999999985448084771633148193359375, "min": 5615.40999999999985448084771633148193359375, "max": 5615.40999999999985448084771633148193359375, "avg": 5615.40999999999985448084771633148193359375 }, "sell": { "open": 5632.989999999999781721271574497222900390625, "close": 5632.989999999999781721271574497222900390625, "min": 5632.989999999999781721271574497222900390625, "max": 5632.989999999999781721271574497222900390625, "avg": 5632.989999999999781721271574497222900390625 } }, { "date": "2018-05-18", "buy": { "open": 5631.5699999999997089616954326629638671875, "close": 5631.5699999999997089616954326629638671875, "min": 5631.5699999999997089616954326629638671875, "max": 5631.5699999999997089616954326629638671875, "avg": 5631.5699999999997089616954326629638671875 }, "sell": { "open": 5642.0399999999999636202119290828704833984375, "close": 5642.0399999999999636202119290828704833984375, "min": 5642.0399999999999636202119290828704833984375, "max": 5642.0399999999999636202119290828704833984375, "avg": 5642.0399999999999636202119290828704833984375 } }, { "date": "2018-05-21", "buy": { "open": 5642.6999999999998181010596454143524169921875, "close": 5642.6999999999998181010596454143524169921875, "min": 5642.6999999999998181010596454143524169921875, "max": 5642.6999999999998181010596454143524169921875, "avg": 5642.6999999999998181010596454143524169921875 }, "sell": { "open": 5646.3100000000004001776687800884246826171875, "close": 5646.3100000000004001776687800884246826171875, "min": 5646.3100000000004001776687800884246826171875, "max": 5646.3100000000004001776687800884246826171875, "avg": 5646.3100000000004001776687800884246826171875 } }, { "date": "2018-05-22", "buy": { "open": 5642.52000000000043655745685100555419921875, "close": 5642.52000000000043655745685100555419921875, "min": 5642.52000000000043655745685100555419921875, "max": 5642.52000000000043655745685100555419921875, "avg": 5642.52000000000043655745685100555419921875 }, "sell": { "open": 5650.170000000000072759576141834259033203125, "close": 5650.170000000000072759576141834259033203125, "min": 5650.170000000000072759576141834259033203125, "max": 5650.170000000000072759576141834259033203125, "avg": 5650.170000000000072759576141834259033203125 } }, { "date": "2018-05-23", "buy": { "open": 5668.8000000000001818989403545856475830078125, "close": 5668.8000000000001818989403545856475830078125, "min": 5668.8000000000001818989403545856475830078125, "max": 5668.8000000000001818989403545856475830078125, "avg": 5668.8000000000001818989403545856475830078125 }, "sell": { "open": 5676.34000000000014551915228366851806640625, "close": 5676.34000000000014551915228366851806640625, "min": 5676.34000000000014551915228366851806640625, "max": 5676.34000000000014551915228366851806640625, "avg": 5676.34000000000014551915228366851806640625 } }, { "date": "2018-05-24", "buy": { "open": 5691.329999999999927240423858165740966796875, "close": 5691.329999999999927240423858165740966796875, "min": 5691.329999999999927240423858165740966796875, "max": 5691.329999999999927240423858165740966796875, "avg": 5691.329999999999927240423858165740966796875 }, "sell": { "open": 5703.1899999999995998223312199115753173828125, "close": 5703.1899999999995998223312199115753173828125, "min": 5703.1899999999995998223312199115753173828125, "max": 5703.1899999999995998223312199115753173828125, "avg": 5703.1899999999995998223312199115753173828125 } }, { "date": "2018-05-25", "buy": { "open": 5675.72999999999956344254314899444580078125, "close": 5675.72999999999956344254314899444580078125, "min": 5675.72999999999956344254314899444580078125, "max": 5675.72999999999956344254314899444580078125, "avg": 5675.72999999999956344254314899444580078125 }, "sell": { "open": 5699.9700000000002546585164964199066162109375, "close": 5699.9700000000002546585164964199066162109375, "min": 5699.9700000000002546585164964199066162109375, "max": 5699.9700000000002546585164964199066162109375, "avg": 5699.9700000000002546585164964199066162109375 } }, { "date": "2018-05-28", "buy": { "open": 5696.90999999999985448084771633148193359375, "close": 5696.90999999999985448084771633148193359375, "min": 5696.90999999999985448084771633148193359375, "max": 5696.90999999999985448084771633148193359375, "avg": 5696.90999999999985448084771633148193359375 }, "sell": { "open": 5706.1099999999996725819073617458343505859375, "close": 5706.1099999999996725819073617458343505859375, "min": 5706.1099999999996725819073617458343505859375, "max": 5706.1099999999996725819073617458343505859375, "avg": 5706.1099999999996725819073617458343505859375 } }, { "date": "2018-05-29", "buy": { "open": 5726.850000000000363797880709171295166015625, "close": 5726.850000000000363797880709171295166015625, "min": 5726.850000000000363797880709171295166015625, "max": 5726.850000000000363797880709171295166015625, "avg": 5726.850000000000363797880709171295166015625 }, "sell": { "open": 5755.3199999999997089616954326629638671875, "close": 5755.3199999999997089616954326629638671875, "min": 5755.3199999999997089616954326629638671875, "max": 5755.3199999999997089616954326629638671875, "avg": 5755.3199999999997089616954326629638671875 } }, { "date": "2018-05-30", "buy": { "open": 5740.3699999999998908606357872486114501953125, "close": 5740.3699999999998908606357872486114501953125, "min": 5740.3699999999998908606357872486114501953125, "max": 5740.3699999999998908606357872486114501953125, "avg": 5740.3699999999998908606357872486114501953125 }, "sell": { "open": 5757.6400000000003274180926382541656494140625, "close": 5757.6400000000003274180926382541656494140625, "min": 5757.6400000000003274180926382541656494140625, "max": 5757.6400000000003274180926382541656494140625, "avg": 5757.6400000000003274180926382541656494140625 } }, { "date": "2018-05-31", "buy": { "open": 5731.34000000000014551915228366851806640625, "close": 5731.34000000000014551915228366851806640625, "min": 5731.34000000000014551915228366851806640625, "max": 5731.34000000000014551915228366851806640625, "avg": 5731.34000000000014551915228366851806640625 }, "sell": { "open": 5738.5299999999997453414835035800933837890625, "close": 5738.5299999999997453414835035800933837890625, "min": 5738.5299999999997453414835035800933837890625, "max": 5738.5299999999997453414835035800933837890625, "avg": 5738.5299999999997453414835035800933837890625 } }, { "date": "2018-06-01", "buy": { "open": 5719.5, "close": 5719.5, "min": 5719.5, "max": 5719.5, "avg": 5719.5 }, "sell": { "open": 5726.9300000000002910383045673370361328125, "close": 5726.9300000000002910383045673370361328125, "min": 5726.9300000000002910383045673370361328125, "max": 5726.9300000000002910383045673370361328125, "avg": 5726.9300000000002910383045673370361328125 } }, { "date": "2018-06-04", "buy": { "open": 5686.1199999999998908606357872486114501953125, "close": 5686.1199999999998908606357872486114501953125, "min": 5686.1199999999998908606357872486114501953125, "max": 5686.1199999999998908606357872486114501953125, "avg": 5686.1199999999998908606357872486114501953125 }, "sell": { "open": 5707.25, "close": 5707.25, "min": 5707.25, "max": 5707.25, "avg": 5707.25 } }, { "date": "2018-06-05", "buy": { "open": 5680.829999999999927240423858165740966796875, "close": 5680.829999999999927240423858165740966796875, "min": 5680.829999999999927240423858165740966796875, "max": 5680.829999999999927240423858165740966796875, "avg": 5680.829999999999927240423858165740966796875 }, "sell": { "open": 5691.0699999999997089616954326629638671875, "close": 5691.0699999999997089616954326629638671875, "min": 5691.0699999999997089616954326629638671875, "max": 5691.0699999999997089616954326629638671875, "avg": 5691.0699999999997089616954326629638671875 } }, { "date": "2018-06-06", "buy": { "open": 5671.350000000000363797880709171295166015625, "close": 5671.350000000000363797880709171295166015625, "min": 5671.350000000000363797880709171295166015625, "max": 5671.350000000000363797880709171295166015625, "avg": 5671.350000000000363797880709171295166015625 }, "sell": { "open": 5678.8900000000003274180926382541656494140625, "close": 5678.8900000000003274180926382541656494140625, "min": 5678.8900000000003274180926382541656494140625, "max": 5678.8900000000003274180926382541656494140625, "avg": 5678.8900000000003274180926382541656494140625 } }, { "date": "2018-06-07", "buy": { "open": 5641.97999999999956344254314899444580078125, "close": 5641.97999999999956344254314899444580078125, "min": 5641.97999999999956344254314899444580078125, "max": 5641.97999999999956344254314899444580078125, "avg": 5641.97999999999956344254314899444580078125 }, "sell": { "open": 5655.1099999999996725819073617458343505859375, "close": 5655.1099999999996725819073617458343505859375, "min": 5655.1099999999996725819073617458343505859375, "max": 5655.1099999999996725819073617458343505859375, "avg": 5655.1099999999996725819073617458343505859375 } }, { "date": "2018-06-08", "buy": { "open": 5651.8800000000001091393642127513885498046875, "close": 5651.8800000000001091393642127513885498046875, "min": 5651.8800000000001091393642127513885498046875, "max": 5651.8800000000001091393642127513885498046875, "avg": 5651.8800000000001091393642127513885498046875 }, "sell": { "open": 5661.2100000000000363797880709171295166015625, "close": 5661.2100000000000363797880709171295166015625, "min": 5661.2100000000000363797880709171295166015625, "max": 5661.2100000000000363797880709171295166015625, "avg": 5661.2100000000000363797880709171295166015625 } }, { "date": "2018-06-11", "buy": { "open": 5651.8800000000001091393642127513885498046875, "close": 5651.8800000000001091393642127513885498046875, "min": 5651.8800000000001091393642127513885498046875, "max": 5651.8800000000001091393642127513885498046875, "avg": 5651.8800000000001091393642127513885498046875 }, "sell": { "open": 5661.2100000000000363797880709171295166015625, "close": 5661.2100000000000363797880709171295166015625, "min": 5661.2100000000000363797880709171295166015625, "max": 5661.2100000000000363797880709171295166015625, "avg": 5661.2100000000000363797880709171295166015625 } }, { "date": "2018-06-12", "buy": { "open": 5675.5399999999999636202119290828704833984375, "close": 5675.5399999999999636202119290828704833984375, "min": 5675.5399999999999636202119290828704833984375, "max": 5675.5399999999999636202119290828704833984375, "avg": 5675.5399999999999636202119290828704833984375 }, "sell": { "open": 5686.670000000000072759576141834259033203125, "close": 5686.670000000000072759576141834259033203125, "min": 5686.670000000000072759576141834259033203125, "max": 5686.670000000000072759576141834259033203125, "avg": 5686.670000000000072759576141834259033203125 } }, { "date": "2018-06-13", "buy": { "open": 5660.6800000000002910383045673370361328125, "close": 5660.6800000000002910383045673370361328125, "min": 5660.6800000000002910383045673370361328125, "max": 5660.6800000000002910383045673370361328125, "avg": 5660.6800000000002910383045673370361328125 }, "sell": { "open": 5670.899999999999636202119290828704833984375, "close": 5670.899999999999636202119290828704833984375, "min": 5670.899999999999636202119290828704833984375, "max": 5670.899999999999636202119290828704833984375, "avg": 5670.899999999999636202119290828704833984375 } }, { "date": "2018-06-14", "buy": { "open": 5654.40999999999985448084771633148193359375, "close": 5654.40999999999985448084771633148193359375, "min": 5654.40999999999985448084771633148193359375, "max": 5654.40999999999985448084771633148193359375, "avg": 5654.40999999999985448084771633148193359375 }, "sell": { "open": 5666.84000000000014551915228366851806640625, "close": 5666.84000000000014551915228366851806640625, "min": 5666.84000000000014551915228366851806640625, "max": 5666.84000000000014551915228366851806640625, "avg": 5666.84000000000014551915228366851806640625 } }, { "date": "2018-06-15", "buy": { "open": 5664.8599999999996725819073617458343505859375, "close": 5664.8599999999996725819073617458343505859375, "min": 5664.8599999999996725819073617458343505859375, "max": 5664.8599999999996725819073617458343505859375, "avg": 5664.8599999999996725819073617458343505859375 }, "sell": { "open": 5677.7799999999997453414835035800933837890625, "close": 5677.7799999999997453414835035800933837890625, "min": 5677.7799999999997453414835035800933837890625, "max": 5677.7799999999997453414835035800933837890625, "avg": 5677.7799999999997453414835035800933837890625 } }, { "date": "2018-06-18", "buy": { "open": 5671.6099999999996725819073617458343505859375, "close": 5671.6099999999996725819073617458343505859375, "min": 5671.6099999999996725819073617458343505859375, "max": 5671.6099999999996725819073617458343505859375, "avg": 5671.6099999999996725819073617458343505859375 }, "sell": { "open": 5686.90999999999985448084771633148193359375, "close": 5686.90999999999985448084771633148193359375, "min": 5686.90999999999985448084771633148193359375, "max": 5686.90999999999985448084771633148193359375, "avg": 5686.90999999999985448084771633148193359375 } }, { "date": "2018-06-19", "buy": { "open": 5688.1199999999998908606357872486114501953125, "close": 5688.1199999999998908606357872486114501953125, "min": 5688.1199999999998908606357872486114501953125, "max": 5688.1199999999998908606357872486114501953125, "avg": 5688.1199999999998908606357872486114501953125 }, "sell": { "open": 5693.2899999999999636202119290828704833984375, "close": 5693.2899999999999636202119290828704833984375, "min": 5693.2899999999999636202119290828704833984375, "max": 5693.2899999999999636202119290828704833984375, "avg": 5693.2899999999999636202119290828704833984375 } }, { "date": "2018-06-20", "buy": { "open": 5695.8100000000004001776687800884246826171875, "close": 5695.8100000000004001776687800884246826171875, "min": 5695.8100000000004001776687800884246826171875, "max": 5695.8100000000004001776687800884246826171875, "avg": 5695.8100000000004001776687800884246826171875 }, "sell": { "open": 5703.399999999999636202119290828704833984375, "close": 5703.399999999999636202119290828704833984375, "min": 5703.399999999999636202119290828704833984375, "max": 5703.399999999999636202119290828704833984375, "avg": 5703.399999999999636202119290828704833984375 } }, { "date": "2018-06-21", "buy": { "open": 5694.829999999999927240423858165740966796875, "close": 5694.829999999999927240423858165740966796875, "min": 5694.829999999999927240423858165740966796875, "max": 5694.829999999999927240423858165740966796875, "avg": 5694.829999999999927240423858165740966796875 }, "sell": { "open": 5704.15999999999985448084771633148193359375, "close": 5704.15999999999985448084771633148193359375, "min": 5704.15999999999985448084771633148193359375, "max": 5704.15999999999985448084771633148193359375, "avg": 5704.15999999999985448084771633148193359375 } }, { "date": "2018-06-22", "buy": { "open": 5691.6999999999998181010596454143524169921875, "close": 5691.6999999999998181010596454143524169921875, "min": 5691.6999999999998181010596454143524169921875, "max": 5691.6999999999998181010596454143524169921875, "avg": 5691.6999999999998181010596454143524169921875 }, "sell": { "open": 5709.149999999999636202119290828704833984375, "close": 5709.149999999999636202119290828704833984375, "min": 5709.149999999999636202119290828704833984375, "max": 5709.149999999999636202119290828704833984375, "avg": 5709.149999999999636202119290828704833984375 } }, { "date": "2018-06-25", "buy": { "open": 5686.149999999999636202119290828704833984375, "close": 5686.149999999999636202119290828704833984375, "min": 5686.149999999999636202119290828704833984375, "max": 5686.149999999999636202119290828704833984375, "avg": 5686.149999999999636202119290828704833984375 }, "sell": { "open": 5695.899999999999636202119290828704833984375, "close": 5695.899999999999636202119290828704833984375, "min": 5695.899999999999636202119290828704833984375, "max": 5695.899999999999636202119290828704833984375, "avg": 5695.899999999999636202119290828704833984375 } }, { "date": "2018-06-26", "buy": { "open": 5671.75, "close": 5671.75, "min": 5671.75, "max": 5671.75, "avg": 5671.75 }, "sell": { "open": 5685.59000000000014551915228366851806640625, "close": 5685.59000000000014551915228366851806640625, "min": 5685.59000000000014551915228366851806640625, "max": 5685.59000000000014551915228366851806640625, "avg": 5685.59000000000014551915228366851806640625 } }, { "date": "2018-06-27", "buy": { "open": 5679.8900000000003274180926382541656494140625, "close": 5679.8900000000003274180926382541656494140625, "min": 5679.8900000000003274180926382541656494140625, "max": 5679.8900000000003274180926382541656494140625, "avg": 5679.8900000000003274180926382541656494140625 }, "sell": { "open": 5697.600000000000363797880709171295166015625, "close": 5697.600000000000363797880709171295166015625, "min": 5697.600000000000363797880709171295166015625, "max": 5697.600000000000363797880709171295166015625, "avg": 5697.600000000000363797880709171295166015625 } }, { "date": "2018-06-28", "buy": { "open": 5698.100000000000363797880709171295166015625, "close": 5698.100000000000363797880709171295166015625, "min": 5698.100000000000363797880709171295166015625, "max": 5698.100000000000363797880709171295166015625, "avg": 5698.100000000000363797880709171295166015625 }, "sell": { "open": 5710.989999999999781721271574497222900390625, "close": 5710.989999999999781721271574497222900390625, "min": 5710.989999999999781721271574497222900390625, "max": 5710.989999999999781721271574497222900390625, "avg": 5710.989999999999781721271574497222900390625 } }, { "date": "2018-06-29", "buy": { "open": 5694.6800000000002910383045673370361328125, "close": 5694.6800000000002910383045673370361328125, "min": 5694.6800000000002910383045673370361328125, "max": 5694.6800000000002910383045673370361328125, "avg": 5694.6800000000002910383045673370361328125 }, "sell": { "open": 5710.72999999999956344254314899444580078125, "close": 5710.72999999999956344254314899444580078125, "min": 5710.72999999999956344254314899444580078125, "max": 5710.72999999999956344254314899444580078125, "avg": 5710.72999999999956344254314899444580078125 } }, { "date": "2018-07-02", "buy": { "open": 5691.5299999999997453414835035800933837890625, "close": 5691.5299999999997453414835035800933837890625, "min": 5691.5299999999997453414835035800933837890625, "max": 5691.5299999999997453414835035800933837890625, "avg": 5691.5299999999997453414835035800933837890625 }, "sell": { "open": 5695.8800000000001091393642127513885498046875, "close": 5695.8800000000001091393642127513885498046875, "min": 5695.8800000000001091393642127513885498046875, "max": 5695.8800000000001091393642127513885498046875, "avg": 5695.8800000000001091393642127513885498046875 } }, { "date": "2018-07-03", "buy": { "open": 5693.3199999999997089616954326629638671875, "close": 5693.3199999999997089616954326629638671875, "min": 5693.3199999999997089616954326629638671875, "max": 5693.3199999999997089616954326629638671875, "avg": 5693.3199999999997089616954326629638671875 }, "sell": { "open": 5702.829999999999927240423858165740966796875, "close": 5702.829999999999927240423858165740966796875, "min": 5702.829999999999927240423858165740966796875, "max": 5702.829999999999927240423858165740966796875, "avg": 5702.829999999999927240423858165740966796875 } }, { "date": "2018-07-04", "buy": { "open": 5696.6999999999998181010596454143524169921875, "close": 5696.6999999999998181010596454143524169921875, "min": 5696.6999999999998181010596454143524169921875, "max": 5696.6999999999998181010596454143524169921875, "avg": 5696.6999999999998181010596454143524169921875 }, "sell": { "open": 5706.760000000000218278728425502777099609375, "close": 5706.760000000000218278728425502777099609375, "min": 5706.760000000000218278728425502777099609375, "max": 5706.760000000000218278728425502777099609375, "avg": 5706.760000000000218278728425502777099609375 } }, { "date": "2018-07-05", "buy": { "open": 5714.6800000000002910383045673370361328125, "close": 5714.6800000000002910383045673370361328125, "min": 5714.6800000000002910383045673370361328125, "max": 5714.6800000000002910383045673370361328125, "avg": 5714.6800000000002910383045673370361328125 }, "sell": { "open": 5724.7799999999997453414835035800933837890625, "close": 5724.7799999999997453414835035800933837890625, "min": 5724.7799999999997453414835035800933837890625, "max": 5724.7799999999997453414835035800933837890625, "avg": 5724.7799999999997453414835035800933837890625 } }, { "date": "2018-07-06", "buy": { "open": 5710.52000000000043655745685100555419921875, "close": 5710.52000000000043655745685100555419921875, "min": 5710.52000000000043655745685100555419921875, "max": 5710.52000000000043655745685100555419921875, "avg": 5710.52000000000043655745685100555419921875 }, "sell": { "open": 5718.5399999999999636202119290828704833984375, "close": 5718.5399999999999636202119290828704833984375, "min": 5718.5399999999999636202119290828704833984375, "max": 5718.5399999999999636202119290828704833984375, "avg": 5718.5399999999999636202119290828704833984375 } }, { "date": "2018-07-09", "buy": { "open": 5704.02000000000043655745685100555419921875, "close": 5704.02000000000043655745685100555419921875, "min": 5704.02000000000043655745685100555419921875, "max": 5704.02000000000043655745685100555419921875, "avg": 5704.02000000000043655745685100555419921875 }, "sell": { "open": 5713.90999999999985448084771633148193359375, "close": 5713.90999999999985448084771633148193359375, "min": 5713.90999999999985448084771633148193359375, "max": 5713.90999999999985448084771633148193359375, "avg": 5713.90999999999985448084771633148193359375 } }, { "date": "2018-07-10", "buy": { "open": 5694.899999999999636202119290828704833984375, "close": 5694.899999999999636202119290828704833984375, "min": 5694.899999999999636202119290828704833984375, "max": 5694.899999999999636202119290828704833984375, "avg": 5694.899999999999636202119290828704833984375 }, "sell": { "open": 5700.6099999999996725819073617458343505859375, "close": 5700.6099999999996725819073617458343505859375, "min": 5700.6099999999996725819073617458343505859375, "max": 5700.6099999999996725819073617458343505859375, "avg": 5700.6099999999996725819073617458343505859375 } }, { "date": "2018-07-11", "buy": { "open": 5698.9499999999998181010596454143524169921875, "close": 5698.9499999999998181010596454143524169921875, "min": 5698.9499999999998181010596454143524169921875, "max": 5698.9499999999998181010596454143524169921875, "avg": 5698.9499999999998181010596454143524169921875 }, "sell": { "open": 5714.22999999999956344254314899444580078125, "close": 5714.22999999999956344254314899444580078125, "min": 5714.22999999999956344254314899444580078125, "max": 5714.22999999999956344254314899444580078125, "avg": 5714.22999999999956344254314899444580078125 } }, { "date": "2018-07-12", "buy": { "open": 5708.5699999999997089616954326629638671875, "close": 5708.5699999999997089616954326629638671875, "min": 5708.5699999999997089616954326629638671875, "max": 5708.5699999999997089616954326629638671875, "avg": 5708.5699999999997089616954326629638671875 }, "sell": { "open": 5718.0299999999997453414835035800933837890625, "close": 5718.0299999999997453414835035800933837890625, "min": 5718.0299999999997453414835035800933837890625, "max": 5718.0299999999997453414835035800933837890625, "avg": 5718.0299999999997453414835035800933837890625 } }, { "date": "2018-07-13", "buy": { "open": 5712.829999999999927240423858165740966796875, "close": 5712.829999999999927240423858165740966796875, "min": 5712.829999999999927240423858165740966796875, "max": 5712.829999999999927240423858165740966796875, "avg": 5712.829999999999927240423858165740966796875 }, "sell": { "open": 5724.72999999999956344254314899444580078125, "close": 5724.72999999999956344254314899444580078125, "min": 5724.72999999999956344254314899444580078125, "max": 5724.72999999999956344254314899444580078125, "avg": 5724.72999999999956344254314899444580078125 } }, { "date": "2018-07-16", "buy": { "open": 5710.02000000000043655745685100555419921875, "close": 5710.02000000000043655745685100555419921875, "min": 5710.02000000000043655745685100555419921875, "max": 5710.02000000000043655745685100555419921875, "avg": 5710.02000000000043655745685100555419921875 }, "sell": { "open": 5728.600000000000363797880709171295166015625, "close": 5728.600000000000363797880709171295166015625, "min": 5728.600000000000363797880709171295166015625, "max": 5728.600000000000363797880709171295166015625, "avg": 5728.600000000000363797880709171295166015625 } }, { "date": "2018-07-17", "buy": { "open": 5718.3199999999997089616954326629638671875, "close": 5718.3199999999997089616954326629638671875, "min": 5718.3199999999997089616954326629638671875, "max": 5718.3199999999997089616954326629638671875, "avg": 5718.3199999999997089616954326629638671875 }, "sell": { "open": 5726.97999999999956344254314899444580078125, "close": 5726.97999999999956344254314899444580078125, "min": 5726.97999999999956344254314899444580078125, "max": 5726.97999999999956344254314899444580078125, "avg": 5726.97999999999956344254314899444580078125 } }, { "date": "2018-07-18", "buy": { "open": 5722.1199999999998908606357872486114501953125, "close": 5722.1199999999998908606357872486114501953125, "min": 5722.1199999999998908606357872486114501953125, "max": 5722.1199999999998908606357872486114501953125, "avg": 5722.1199999999998908606357872486114501953125 }, "sell": { "open": 5727.1999999999998181010596454143524169921875, "close": 5727.1999999999998181010596454143524169921875, "min": 5727.1999999999998181010596454143524169921875, "max": 5727.1999999999998181010596454143524169921875, "avg": 5727.1999999999998181010596454143524169921875 } }, { "date": "2018-07-19", "buy": { "open": 5730.8100000000004001776687800884246826171875, "close": 5730.8100000000004001776687800884246826171875, "min": 5730.8100000000004001776687800884246826171875, "max": 5730.8100000000004001776687800884246826171875, "avg": 5730.8100000000004001776687800884246826171875 }, "sell": { "open": 5746.75, "close": 5746.75, "min": 5746.75, "max": 5746.75, "avg": 5746.75 } }, { "date": "2018-07-20", "buy": { "open": 5731.1199999999998908606357872486114501953125, "close": 5731.1199999999998908606357872486114501953125, "min": 5731.1199999999998908606357872486114501953125, "max": 5731.1199999999998908606357872486114501953125, "avg": 5731.1199999999998908606357872486114501953125 }, "sell": { "open": 5747.8100000000004001776687800884246826171875, "close": 5747.8100000000004001776687800884246826171875, "min": 5747.8100000000004001776687800884246826171875, "max": 5747.8100000000004001776687800884246826171875, "avg": 5747.8100000000004001776687800884246826171875 } }, { "date": "2018-07-23", "buy": { "open": 5733.8599999999996725819073617458343505859375, "close": 5733.8599999999996725819073617458343505859375, "min": 5733.8599999999996725819073617458343505859375, "max": 5733.8599999999996725819073617458343505859375, "avg": 5733.8599999999996725819073617458343505859375 }, "sell": { "open": 5740.0600000000004001776687800884246826171875, "close": 5740.0600000000004001776687800884246826171875, "min": 5740.0600000000004001776687800884246826171875, "max": 5740.0600000000004001776687800884246826171875, "avg": 5740.0600000000004001776687800884246826171875 } }, { "date": "2018-07-24", "buy": { "open": 5738.47999999999956344254314899444580078125, "close": 5738.47999999999956344254314899444580078125, "min": 5738.47999999999956344254314899444580078125, "max": 5738.47999999999956344254314899444580078125, "avg": 5738.47999999999956344254314899444580078125 }, "sell": { "open": 5748.90999999999985448084771633148193359375, "close": 5748.90999999999985448084771633148193359375, "min": 5748.90999999999985448084771633148193359375, "max": 5748.90999999999985448084771633148193359375, "avg": 5748.90999999999985448084771633148193359375 } }, { "date": "2018-07-25", "buy": { "open": 5738.77000000000043655745685100555419921875, "close": 5738.77000000000043655745685100555419921875, "min": 5738.77000000000043655745685100555419921875, "max": 5738.77000000000043655745685100555419921875, "avg": 5738.77000000000043655745685100555419921875 }, "sell": { "open": 5752.350000000000363797880709171295166015625, "close": 5752.350000000000363797880709171295166015625, "min": 5752.350000000000363797880709171295166015625, "max": 5752.350000000000363797880709171295166015625, "avg": 5752.350000000000363797880709171295166015625 } }, { "date": "2018-07-26", "buy": { "open": 5745.75, "close": 5745.75, "min": 5745.75, "max": 5745.75, "avg": 5745.75 }, "sell": { "open": 5750.7200000000002546585164964199066162109375, "close": 5750.7200000000002546585164964199066162109375, "min": 5750.7200000000002546585164964199066162109375, "max": 5750.7200000000002546585164964199066162109375, "avg": 5750.7200000000002546585164964199066162109375 } }, { "date": "2018-07-27", "buy": { "open": 5732.0699999999997089616954326629638671875, "close": 5732.0699999999997089616954326629638671875, "min": 5732.0699999999997089616954326629638671875, "max": 5732.0699999999997089616954326629638671875, "avg": 5732.0699999999997089616954326629638671875 }, "sell": { "open": 5757.3800000000001091393642127513885498046875, "close": 5757.3800000000001091393642127513885498046875, "min": 5757.3800000000001091393642127513885498046875, "max": 5757.3800000000001091393642127513885498046875, "avg": 5757.3800000000001091393642127513885498046875 } }, { "date": "2018-07-30", "buy": { "open": 5729.0500000000001818989403545856475830078125, "close": 5729.0500000000001818989403545856475830078125, "min": 5729.0500000000001818989403545856475830078125, "max": 5729.0500000000001818989403545856475830078125, "avg": 5729.0500000000001818989403545856475830078125 }, "sell": { "open": 5741.97999999999956344254314899444580078125, "close": 5741.97999999999956344254314899444580078125, "min": 5741.97999999999956344254314899444580078125, "max": 5741.97999999999956344254314899444580078125, "avg": 5741.97999999999956344254314899444580078125 } }, { "date": "2018-07-31", "buy": { "open": 5730.90999999999985448084771633148193359375, "close": 5730.90999999999985448084771633148193359375, "min": 5730.90999999999985448084771633148193359375, "max": 5730.90999999999985448084771633148193359375, "avg": 5730.90999999999985448084771633148193359375 }, "sell": { "open": 5736.8699999999998908606357872486114501953125, "close": 5736.8699999999998908606357872486114501953125, "min": 5736.8699999999998908606357872486114501953125, "max": 5736.8699999999998908606357872486114501953125, "avg": 5736.8699999999998908606357872486114501953125 } }, { "date": "2018-08-01", "buy": { "open": 5744.329999999999927240423858165740966796875, "close": 5744.329999999999927240423858165740966796875, "min": 5744.329999999999927240423858165740966796875, "max": 5744.329999999999927240423858165740966796875, "avg": 5744.329999999999927240423858165740966796875 }, "sell": { "open": 5758.670000000000072759576141834259033203125, "close": 5758.670000000000072759576141834259033203125, "min": 5758.670000000000072759576141834259033203125, "max": 5758.670000000000072759576141834259033203125, "avg": 5758.670000000000072759576141834259033203125 } }, { "date": "2018-08-02", "buy": { "open": 5742.579999999999927240423858165740966796875, "close": 5742.579999999999927240423858165740966796875, "min": 5742.579999999999927240423858165740966796875, "max": 5742.579999999999927240423858165740966796875, "avg": 5742.579999999999927240423858165740966796875 }, "sell": { "open": 5750.2200000000002546585164964199066162109375, "close": 5750.2200000000002546585164964199066162109375, "min": 5750.2200000000002546585164964199066162109375, "max": 5750.2200000000002546585164964199066162109375, "avg": 5750.2200000000002546585164964199066162109375 } }, { "date": "2018-08-03", "buy": { "open": 5743.27000000000043655745685100555419921875, "close": 5743.27000000000043655745685100555419921875, "min": 5743.27000000000043655745685100555419921875, "max": 5743.27000000000043655745685100555419921875, "avg": 5743.27000000000043655745685100555419921875 }, "sell": { "open": 5750.6800000000002910383045673370361328125, "close": 5750.6800000000002910383045673370361328125, "min": 5750.6800000000002910383045673370361328125, "max": 5750.6800000000002910383045673370361328125, "avg": 5750.6800000000002910383045673370361328125 } }, { "date": "2018-08-06", "buy": { "open": 5738.6400000000003274180926382541656494140625, "close": 5738.6400000000003274180926382541656494140625, "min": 5738.6400000000003274180926382541656494140625, "max": 5738.6400000000003274180926382541656494140625, "avg": 5738.6400000000003274180926382541656494140625 }, "sell": { "open": 5746.7200000000002546585164964199066162109375, "close": 5746.7200000000002546585164964199066162109375, "min": 5746.7200000000002546585164964199066162109375, "max": 5746.7200000000002546585164964199066162109375, "avg": 5746.7200000000002546585164964199066162109375 } }, { "date": "2018-08-07", "buy": { "open": 5730.579999999999927240423858165740966796875, "close": 5730.579999999999927240423858165740966796875, "min": 5730.579999999999927240423858165740966796875, "max": 5730.579999999999927240423858165740966796875, "avg": 5730.579999999999927240423858165740966796875 }, "sell": { "open": 5740.6099999999996725819073617458343505859375, "close": 5740.6099999999996725819073617458343505859375, "min": 5740.6099999999996725819073617458343505859375, "max": 5740.6099999999996725819073617458343505859375, "avg": 5740.6099999999996725819073617458343505859375 } }, { "date": "2018-08-08", "buy": { "open": 5749.0699999999997089616954326629638671875, "close": 5749.0699999999997089616954326629638671875, "min": 5749.0699999999997089616954326629638671875, "max": 5749.0699999999997089616954326629638671875, "avg": 5749.0699999999997089616954326629638671875 }, "sell": { "open": 5756.329999999999927240423858165740966796875, "close": 5756.329999999999927240423858165740966796875, "min": 5756.329999999999927240423858165740966796875, "max": 5756.329999999999927240423858165740966796875, "avg": 5756.329999999999927240423858165740966796875 } }, { "date": "2018-08-09", "buy": { "open": 5749.170000000000072759576141834259033203125, "close": 5749.170000000000072759576141834259033203125, "min": 5749.170000000000072759576141834259033203125, "max": 5749.170000000000072759576141834259033203125, "avg": 5749.170000000000072759576141834259033203125 }, "sell": { "open": 5758.4600000000000363797880709171295166015625, "close": 5758.4600000000000363797880709171295166015625, "min": 5758.4600000000000363797880709171295166015625, "max": 5758.4600000000000363797880709171295166015625, "avg": 5758.4600000000000363797880709171295166015625 } }, { "date": "2018-08-10", "buy": { "open": 5740.6800000000002910383045673370361328125, "close": 5740.6800000000002910383045673370361328125, "min": 5740.6800000000002910383045673370361328125, "max": 5740.6800000000002910383045673370361328125, "avg": 5740.6800000000002910383045673370361328125 }, "sell": { "open": 5763.4499999999998181010596454143524169921875, "close": 5763.4499999999998181010596454143524169921875, "min": 5763.4499999999998181010596454143524169921875, "max": 5763.4499999999998181010596454143524169921875, "avg": 5763.4499999999998181010596454143524169921875 } }, { "date": "2018-08-13", "buy": { "open": 5746.649999999999636202119290828704833984375, "close": 5746.649999999999636202119290828704833984375, "min": 5746.649999999999636202119290828704833984375, "max": 5746.649999999999636202119290828704833984375, "avg": 5746.649999999999636202119290828704833984375 }, "sell": { "open": 5774.5600000000004001776687800884246826171875, "close": 5774.5600000000004001776687800884246826171875, "min": 5774.5600000000004001776687800884246826171875, "max": 5774.5600000000004001776687800884246826171875, "avg": 5774.5600000000004001776687800884246826171875 } }, { "date": "2018-08-14", "buy": { "open": 5748.6199999999998908606357872486114501953125, "close": 5748.6199999999998908606357872486114501953125, "min": 5748.6199999999998908606357872486114501953125, "max": 5748.6199999999998908606357872486114501953125, "avg": 5748.6199999999998908606357872486114501953125 }, "sell": { "open": 5761.5600000000004001776687800884246826171875, "close": 5761.5600000000004001776687800884246826171875, "min": 5761.5600000000004001776687800884246826171875, "max": 5761.5600000000004001776687800884246826171875, "avg": 5761.5600000000004001776687800884246826171875 } }, { "date": "2018-08-15", "buy": { "open": 5748.6199999999998908606357872486114501953125, "close": 5748.6199999999998908606357872486114501953125, "min": 5748.6199999999998908606357872486114501953125, "max": 5748.6199999999998908606357872486114501953125, "avg": 5748.6199999999998908606357872486114501953125 }, "sell": { "open": 5761.5600000000004001776687800884246826171875, "close": 5761.5600000000004001776687800884246826171875, "min": 5761.5600000000004001776687800884246826171875, "max": 5761.5600000000004001776687800884246826171875, "avg": 5761.5600000000004001776687800884246826171875 } }, { "date": "2018-08-16", "buy": { "open": 5763.2899999999999636202119290828704833984375, "close": 5763.2899999999999636202119290828704833984375, "min": 5763.2899999999999636202119290828704833984375, "max": 5763.2899999999999636202119290828704833984375, "avg": 5763.2899999999999636202119290828704833984375 }, "sell": { "open": 5770.600000000000363797880709171295166015625, "close": 5770.600000000000363797880709171295166015625, "min": 5770.600000000000363797880709171295166015625, "max": 5770.600000000000363797880709171295166015625, "avg": 5770.600000000000363797880709171295166015625 } }, { "date": "2018-08-17", "buy": { "open": 5763.2200000000002546585164964199066162109375, "close": 5763.2200000000002546585164964199066162109375, "min": 5763.2200000000002546585164964199066162109375, "max": 5763.2200000000002546585164964199066162109375, "avg": 5763.2200000000002546585164964199066162109375 }, "sell": { "open": 5782.6800000000002910383045673370361328125, "close": 5782.6800000000002910383045673370361328125, "min": 5782.6800000000002910383045673370361328125, "max": 5782.6800000000002910383045673370361328125, "avg": 5782.6800000000002910383045673370361328125 } }, { "date": "2018-08-20", "buy": { "open": 5776.3000000000001818989403545856475830078125, "close": 5776.3000000000001818989403545856475830078125, "min": 5776.3000000000001818989403545856475830078125, "max": 5776.3000000000001818989403545856475830078125, "avg": 5776.3000000000001818989403545856475830078125 }, "sell": { "open": 5783.52000000000043655745685100555419921875, "close": 5783.52000000000043655745685100555419921875, "min": 5783.52000000000043655745685100555419921875, "max": 5783.52000000000043655745685100555419921875, "avg": 5783.52000000000043655745685100555419921875 } }, { "date": "2018-08-21", "buy": { "open": 5791.7799999999997453414835035800933837890625, "close": 5791.7799999999997453414835035800933837890625, "min": 5791.7799999999997453414835035800933837890625, "max": 5791.7799999999997453414835035800933837890625, "avg": 5791.7799999999997453414835035800933837890625 }, "sell": { "open": 5803.1099999999996725819073617458343505859375, "close": 5803.1099999999996725819073617458343505859375, "min": 5803.1099999999996725819073617458343505859375, "max": 5803.1099999999996725819073617458343505859375, "avg": 5803.1099999999996725819073617458343505859375 } }, { "date": "2018-08-22", "buy": { "open": 5802.829999999999927240423858165740966796875, "close": 5802.829999999999927240423858165740966796875, "min": 5802.829999999999927240423858165740966796875, "max": 5802.829999999999927240423858165740966796875, "avg": 5802.829999999999927240423858165740966796875 }, "sell": { "open": 5809.6199999999998908606357872486114501953125, "close": 5809.6199999999998908606357872486114501953125, "min": 5809.6199999999998908606357872486114501953125, "max": 5809.6199999999998908606357872486114501953125, "avg": 5809.6199999999998908606357872486114501953125 } }, { "date": "2018-08-23", "buy": { "open": 5799.5600000000004001776687800884246826171875, "close": 5799.5600000000004001776687800884246826171875, "min": 5799.5600000000004001776687800884246826171875, "max": 5799.5600000000004001776687800884246826171875, "avg": 5799.5600000000004001776687800884246826171875 }, "sell": { "open": 5809.7100000000000363797880709171295166015625, "close": 5809.7100000000000363797880709171295166015625, "min": 5809.7100000000000363797880709171295166015625, "max": 5809.7100000000000363797880709171295166015625, "avg": 5809.7100000000000363797880709171295166015625 } }, { "date": "2018-08-24", "buy": { "open": 5799.1099999999996725819073617458343505859375, "close": 5799.1099999999996725819073617458343505859375, "min": 5799.1099999999996725819073617458343505859375, "max": 5799.1099999999996725819073617458343505859375, "avg": 5799.1099999999996725819073617458343505859375 }, "sell": { "open": 5809.1300000000001091393642127513885498046875, "close": 5809.1300000000001091393642127513885498046875, "min": 5809.1300000000001091393642127513885498046875, "max": 5809.1300000000001091393642127513885498046875, "avg": 5809.1300000000001091393642127513885498046875 } }, { "date": "2018-08-27", "buy": { "open": 5798.6099999999996725819073617458343505859375, "close": 5798.6099999999996725819073617458343505859375, "min": 5798.6099999999996725819073617458343505859375, "max": 5798.6099999999996725819073617458343505859375, "avg": 5798.6099999999996725819073617458343505859375 }, "sell": { "open": 5809.7200000000002546585164964199066162109375, "close": 5809.7200000000002546585164964199066162109375, "min": 5809.7200000000002546585164964199066162109375, "max": 5809.7200000000002546585164964199066162109375, "avg": 5809.7200000000002546585164964199066162109375 } }, { "date": "2018-08-28", "buy": { "open": 5811.09000000000014551915228366851806640625, "close": 5811.09000000000014551915228366851806640625, "min": 5811.09000000000014551915228366851806640625, "max": 5811.09000000000014551915228366851806640625, "avg": 5811.09000000000014551915228366851806640625 }, "sell": { "open": 5819.6199999999998908606357872486114501953125, "close": 5819.6199999999998908606357872486114501953125, "min": 5819.6199999999998908606357872486114501953125, "max": 5819.6199999999998908606357872486114501953125, "avg": 5819.6199999999998908606357872486114501953125 } }, { "date": "2018-08-29", "buy": { "open": 5827.5, "close": 5827.5, "min": 5827.5, "max": 5827.5, "avg": 5827.5 }, "sell": { "open": 5839.5, "close": 5839.5, "min": 5839.5, "max": 5839.5, "avg": 5839.5 } }, { "date": "2018-08-30", "buy": { "open": 5841.6199999999998908606357872486114501953125, "close": 5841.6199999999998908606357872486114501953125, "min": 5841.6199999999998908606357872486114501953125, "max": 5841.6199999999998908606357872486114501953125, "avg": 5841.6199999999998908606357872486114501953125 }, "sell": { "open": 5855.9499999999998181010596454143524169921875, "close": 5855.9499999999998181010596454143524169921875, "min": 5855.9499999999998181010596454143524169921875, "max": 5855.9499999999998181010596454143524169921875, "avg": 5855.9499999999998181010596454143524169921875 } }, { "date": "2018-08-31", "buy": { "open": 5819.739999999999781721271574497222900390625, "close": 5819.739999999999781721271574497222900390625, "min": 5819.739999999999781721271574497222900390625, "max": 5819.739999999999781721271574497222900390625, "avg": 5819.739999999999781721271574497222900390625 }, "sell": { "open": 5849.02000000000043655745685100555419921875, "close": 5849.02000000000043655745685100555419921875, "min": 5849.02000000000043655745685100555419921875, "max": 5849.02000000000043655745685100555419921875, "avg": 5849.02000000000043655745685100555419921875 } }, { "date": "2018-10-01", "buy": { "open": 5890.1099999999996725819073617458343505859375, "close": 5890.1099999999996725819073617458343505859375, "min": 5890.1099999999996725819073617458343505859375, "max": 5890.1099999999996725819073617458343505859375, "avg": 5890.1099999999996725819073617458343505859375 }, "sell": { "open": 5898.40999999999985448084771633148193359375, "close": 5898.40999999999985448084771633148193359375, "min": 5898.40999999999985448084771633148193359375, "max": 5898.40999999999985448084771633148193359375, "avg": 5898.40999999999985448084771633148193359375 } }, { "date": "2018-10-02", "buy": { "open": 5898.100000000000363797880709171295166015625, "close": 5898.100000000000363797880709171295166015625, "min": 5898.100000000000363797880709171295166015625, "max": 5898.100000000000363797880709171295166015625, "avg": 5898.100000000000363797880709171295166015625 }, "sell": { "open": 5904.3000000000001818989403545856475830078125, "close": 5904.3000000000001818989403545856475830078125, "min": 5904.3000000000001818989403545856475830078125, "max": 5904.3000000000001818989403545856475830078125, "avg": 5904.3000000000001818989403545856475830078125 } }, { "date": "2018-10-03", "buy": { "open": 5898.3000000000001818989403545856475830078125, "close": 5898.3000000000001818989403545856475830078125, "min": 5898.3000000000001818989403545856475830078125, "max": 5898.3000000000001818989403545856475830078125, "avg": 5898.3000000000001818989403545856475830078125 }, "sell": { "open": 5907.3000000000001818989403545856475830078125, "close": 5907.3000000000001818989403545856475830078125, "min": 5907.3000000000001818989403545856475830078125, "max": 5907.3000000000001818989403545856475830078125, "avg": 5907.3000000000001818989403545856475830078125 } }, { "date": "2018-10-04", "buy": { "open": 5906.9700000000002546585164964199066162109375, "close": 5906.9700000000002546585164964199066162109375, "min": 5906.9700000000002546585164964199066162109375, "max": 5906.9700000000002546585164964199066162109375, "avg": 5906.9700000000002546585164964199066162109375 }, "sell": { "open": 5913.4300000000002910383045673370361328125, "close": 5913.4300000000002910383045673370361328125, "min": 5913.4300000000002910383045673370361328125, "max": 5913.4300000000002910383045673370361328125, "avg": 5913.4300000000002910383045673370361328125 } }, { "date": "2018-10-05", "buy": { "open": 5899.0399999999999636202119290828704833984375, "close": 5899.0399999999999636202119290828704833984375, "min": 5899.0399999999999636202119290828704833984375, "max": 5899.0399999999999636202119290828704833984375, "avg": 5899.0399999999999636202119290828704833984375 }, "sell": { "open": 5912.34000000000014551915228366851806640625, "close": 5912.34000000000014551915228366851806640625, "min": 5912.34000000000014551915228366851806640625, "max": 5912.34000000000014551915228366851806640625, "avg": 5912.34000000000014551915228366851806640625 } }, { "date": "2018-10-08", "buy": { "open": 5897.9499999999998181010596454143524169921875, "close": 5897.9499999999998181010596454143524169921875, "min": 5897.9499999999998181010596454143524169921875, "max": 5897.9499999999998181010596454143524169921875, "avg": 5897.9499999999998181010596454143524169921875 }, "sell": { "open": 5910.4700000000002546585164964199066162109375, "close": 5910.4700000000002546585164964199066162109375, "min": 5910.4700000000002546585164964199066162109375, "max": 5910.4700000000002546585164964199066162109375, "avg": 5910.4700000000002546585164964199066162109375 } }, { "date": "2018-10-09", "buy": { "open": 5902.9399999999995998223312199115753173828125, "close": 5902.9399999999995998223312199115753173828125, "min": 5902.9399999999995998223312199115753173828125, "max": 5902.9399999999995998223312199115753173828125, "avg": 5902.9399999999995998223312199115753173828125 }, "sell": { "open": 5914.329999999999927240423858165740966796875, "close": 5914.329999999999927240423858165740966796875, "min": 5914.329999999999927240423858165740966796875, "max": 5914.329999999999927240423858165740966796875, "avg": 5914.329999999999927240423858165740966796875 } }, { "date": "2018-10-10", "buy": { "open": 5913.22999999999956344254314899444580078125, "close": 5913.22999999999956344254314899444580078125, "min": 5913.22999999999956344254314899444580078125, "max": 5913.22999999999956344254314899444580078125, "avg": 5913.22999999999956344254314899444580078125 }, "sell": { "open": 5924.3599999999996725819073617458343505859375, "close": 5924.3599999999996725819073617458343505859375, "min": 5924.3599999999996725819073617458343505859375, "max": 5924.3599999999996725819073617458343505859375, "avg": 5924.3599999999996725819073617458343505859375 } }, { "date": "2018-10-11", "buy": { "open": 5927.9499999999998181010596454143524169921875, "close": 5927.9499999999998181010596454143524169921875, "min": 5927.9499999999998181010596454143524169921875, "max": 5927.9499999999998181010596454143524169921875, "avg": 5927.9499999999998181010596454143524169921875 }, "sell": { "open": 5940.4399999999995998223312199115753173828125, "close": 5940.4399999999995998223312199115753173828125, "min": 5940.4399999999995998223312199115753173828125, "max": 5940.4399999999995998223312199115753173828125, "avg": 5940.4399999999995998223312199115753173828125 } }, { "date": "2018-10-12", "buy": { "open": 5952.100000000000363797880709171295166015625, "close": 5952.100000000000363797880709171295166015625, "min": 5952.100000000000363797880709171295166015625, "max": 5952.100000000000363797880709171295166015625, "avg": 5952.100000000000363797880709171295166015625 }, "sell": { "open": 5965.2899999999999636202119290828704833984375, "close": 5965.2899999999999636202119290828704833984375, "min": 5965.2899999999999636202119290828704833984375, "max": 5965.2899999999999636202119290828704833984375, "avg": 5965.2899999999999636202119290828704833984375 } }, { "date": "2018-10-15", "buy": { "open": 5942.7100000000000363797880709171295166015625, "close": 5942.7100000000000363797880709171295166015625, "min": 5942.7100000000000363797880709171295166015625, "max": 5942.7100000000000363797880709171295166015625, "avg": 5942.7100000000000363797880709171295166015625 }, "sell": { "open": 5957, "close": 5957, "min": 5957, "max": 5957, "avg": 5957 } }, { "date": "2018-10-16", "buy": { "open": 5934.9300000000002910383045673370361328125, "close": 5934.9300000000002910383045673370361328125, "min": 5934.9300000000002910383045673370361328125, "max": 5934.9300000000002910383045673370361328125, "avg": 5934.9300000000002910383045673370361328125 }, "sell": { "open": 5949.15999999999985448084771633148193359375, "close": 5949.15999999999985448084771633148193359375, "min": 5949.15999999999985448084771633148193359375, "max": 5949.15999999999985448084771633148193359375, "avg": 5949.15999999999985448084771633148193359375 } }, { "date": "2018-10-17", "buy": { "open": 5944.8100000000004001776687800884246826171875, "close": 5944.8100000000004001776687800884246826171875, "min": 5944.8100000000004001776687800884246826171875, "max": 5944.8100000000004001776687800884246826171875, "avg": 5944.8100000000004001776687800884246826171875 }, "sell": { "open": 5961.25, "close": 5961.25, "min": 5961.25, "max": 5961.25, "avg": 5961.25 } }, { "date": "2018-10-18", "buy": { "open": 5970.649999999999636202119290828704833984375, "close": 5970.649999999999636202119290828704833984375, "min": 5970.649999999999636202119290828704833984375, "max": 5970.649999999999636202119290828704833984375, "avg": 5970.649999999999636202119290828704833984375 }, "sell": { "open": 5986.6099999999996725819073617458343505859375, "close": 5986.6099999999996725819073617458343505859375, "min": 5986.6099999999996725819073617458343505859375, "max": 5986.6099999999996725819073617458343505859375, "avg": 5986.6099999999996725819073617458343505859375 } }, { "date": "2018-10-19", "buy": { "open": 5971, "close": 5971, "min": 5971, "max": 5971, "avg": 5971 }, "sell": { "open": 5991.579999999999927240423858165740966796875, "close": 5991.579999999999927240423858165740966796875, "min": 5991.579999999999927240423858165740966796875, "max": 5991.579999999999927240423858165740966796875, "avg": 5991.579999999999927240423858165740966796875 } }, { "date": "2018-10-22", "buy": { "open": 5988.1099999999996725819073617458343505859375, "close": 5988.1099999999996725819073617458343505859375, "min": 5988.1099999999996725819073617458343505859375, "max": 5988.1099999999996725819073617458343505859375, "avg": 5988.1099999999996725819073617458343505859375 }, "sell": { "open": 6006.4499999999998181010596454143524169921875, "close": 6006.4499999999998181010596454143524169921875, "min": 6006.4499999999998181010596454143524169921875, "max": 6006.4499999999998181010596454143524169921875, "avg": 6006.4499999999998181010596454143524169921875 } }, { "date": "2018-10-23", "buy": { "open": 5993.1899999999995998223312199115753173828125, "close": 5993.1899999999995998223312199115753173828125, "min": 5993.1899999999995998223312199115753173828125, "max": 5993.1899999999995998223312199115753173828125, "avg": 5993.1899999999995998223312199115753173828125 }, "sell": { "open": 6004.100000000000363797880709171295166015625, "close": 6004.100000000000363797880709171295166015625, "min": 6004.100000000000363797880709171295166015625, "max": 6004.100000000000363797880709171295166015625, "avg": 6004.100000000000363797880709171295166015625 } }, { "date": "2018-10-24", "buy": { "open": 5996.1199999999998908606357872486114501953125, "close": 5996.1199999999998908606357872486114501953125, "min": 5996.1199999999998908606357872486114501953125, "max": 5996.1199999999998908606357872486114501953125, "avg": 5996.1199999999998908606357872486114501953125 }, "sell": { "open": 6006.02000000000043655745685100555419921875, "close": 6006.02000000000043655745685100555419921875, "min": 6006.02000000000043655745685100555419921875, "max": 6006.02000000000043655745685100555419921875, "avg": 6006.02000000000043655745685100555419921875 } }, { "date": "2018-10-25", "buy": { "open": 5999.3100000000004001776687800884246826171875, "close": 5999.3100000000004001776687800884246826171875, "min": 5999.3100000000004001776687800884246826171875, "max": 5999.3100000000004001776687800884246826171875, "avg": 5999.3100000000004001776687800884246826171875 }, "sell": { "open": 6010.1899999999995998223312199115753173828125, "close": 6010.1899999999995998223312199115753173828125, "min": 6010.1899999999995998223312199115753173828125, "max": 6010.1899999999995998223312199115753173828125, "avg": 6010.1899999999995998223312199115753173828125 } }, { "date": "2018-10-26", "buy": { "open": 6013.5699999999997089616954326629638671875, "close": 6013.5699999999997089616954326629638671875, "min": 6013.5699999999997089616954326629638671875, "max": 6013.5699999999997089616954326629638671875, "avg": 6013.5699999999997089616954326629638671875 }, "sell": { "open": 6018.7799999999997453414835035800933837890625, "close": 6018.7799999999997453414835035800933837890625, "min": 6018.7799999999997453414835035800933837890625, "max": 6018.7799999999997453414835035800933837890625, "avg": 6018.7799999999997453414835035800933837890625 } }, { "date": "2018-10-29", "buy": { "open": 5995.8599999999996725819073617458343505859375, "close": 5995.8599999999996725819073617458343505859375, "min": 5995.8599999999996725819073617458343505859375, "max": 5995.8599999999996725819073617458343505859375, "avg": 5995.8599999999996725819073617458343505859375 }, "sell": { "open": 6006.0299999999997453414835035800933837890625, "close": 6006.0299999999997453414835035800933837890625, "min": 6006.0299999999997453414835035800933837890625, "max": 6006.0299999999997453414835035800933837890625, "avg": 6006.0299999999997453414835035800933837890625 } }, { "date": "2018-10-30", "buy": { "open": 5992.0600000000004001776687800884246826171875, "close": 5992.0600000000004001776687800884246826171875, "min": 5992.0600000000004001776687800884246826171875, "max": 5992.0600000000004001776687800884246826171875, "avg": 5992.0600000000004001776687800884246826171875 }, "sell": { "open": 5999.239999999999781721271574497222900390625, "close": 5999.239999999999781721271574497222900390625, "min": 5999.239999999999781721271574497222900390625, "max": 5999.239999999999781721271574497222900390625, "avg": 5999.239999999999781721271574497222900390625 } }, { "date": "2018-10-31", "buy": { "open": 5985.65999999999985448084771633148193359375, "close": 5985.65999999999985448084771633148193359375, "min": 5985.65999999999985448084771633148193359375, "max": 5985.65999999999985448084771633148193359375, "avg": 5985.65999999999985448084771633148193359375 }, "sell": { "open": 6001.4399999999995998223312199115753173828125, "close": 6001.4399999999995998223312199115753173828125, "min": 6001.4399999999995998223312199115753173828125, "max": 6001.4399999999995998223312199115753173828125, "avg": 6001.4399999999995998223312199115753173828125 } }, { "date": "2018-11-01", "buy": { "open": 5987.760000000000218278728425502777099609375, "close": 5987.760000000000218278728425502777099609375, "min": 5987.760000000000218278728425502777099609375, "max": 5987.760000000000218278728425502777099609375, "avg": 5987.760000000000218278728425502777099609375 }, "sell": { "open": 6001.1899999999995998223312199115753173828125, "close": 6001.1899999999995998223312199115753173828125, "min": 6001.1899999999995998223312199115753173828125, "max": 6001.1899999999995998223312199115753173828125, "avg": 6001.1899999999995998223312199115753173828125 } }, { "date": "2018-11-02", "buy": { "open": 5966.9700000000002546585164964199066162109375, "close": 5966.9700000000002546585164964199066162109375, "min": 5966.9700000000002546585164964199066162109375, "max": 5966.9700000000002546585164964199066162109375, "avg": 5966.9700000000002546585164964199066162109375 }, "sell": { "open": 5979.3599999999996725819073617458343505859375, "close": 5979.3599999999996725819073617458343505859375, "min": 5979.3599999999996725819073617458343505859375, "max": 5979.3599999999996725819073617458343505859375, "avg": 5979.3599999999996725819073617458343505859375 } }, { "date": "2018-11-05", "buy": { "open": 5967.75, "close": 5967.75, "min": 5967.75, "max": 5967.75, "avg": 5967.75 }, "sell": { "open": 5979.3199999999997089616954326629638671875, "close": 5979.3199999999997089616954326629638671875, "min": 5979.3199999999997089616954326629638671875, "max": 5979.3199999999997089616954326629638671875, "avg": 5979.3199999999997089616954326629638671875 } }, { "date": "2018-11-06", "buy": { "open": 5961.6099999999996725819073617458343505859375, "close": 5961.6099999999996725819073617458343505859375, "min": 5961.6099999999996725819073617458343505859375, "max": 5961.6099999999996725819073617458343505859375, "avg": 5961.6099999999996725819073617458343505859375 }, "sell": { "open": 5973.0600000000004001776687800884246826171875, "close": 5973.0600000000004001776687800884246826171875, "min": 5973.0600000000004001776687800884246826171875, "max": 5973.0600000000004001776687800884246826171875, "avg": 5973.0600000000004001776687800884246826171875 } }, { "date": "2018-11-07", "buy": { "open": 5924.350000000000363797880709171295166015625, "close": 5924.350000000000363797880709171295166015625, "min": 5924.350000000000363797880709171295166015625, "max": 5924.350000000000363797880709171295166015625, "avg": 5924.350000000000363797880709171295166015625 }, "sell": { "open": 5941.8100000000004001776687800884246826171875, "close": 5941.8100000000004001776687800884246826171875, "min": 5941.8100000000004001776687800884246826171875, "max": 5941.8100000000004001776687800884246826171875, "avg": 5941.8100000000004001776687800884246826171875 } }, { "date": "2018-11-08", "buy": { "open": 5908.579999999999927240423858165740966796875, "close": 5908.579999999999927240423858165740966796875, "min": 5908.579999999999927240423858165740966796875, "max": 5908.579999999999927240423858165740966796875, "avg": 5908.579999999999927240423858165740966796875 }, "sell": { "open": 5918.3599999999996725819073617458343505859375, "close": 5918.3599999999996725819073617458343505859375, "min": 5918.3599999999996725819073617458343505859375, "max": 5918.3599999999996725819073617458343505859375, "avg": 5918.3599999999996725819073617458343505859375 } }, { "date": "2018-11-09", "buy": { "open": 5912.2799999999997453414835035800933837890625, "close": 5912.2799999999997453414835035800933837890625, "min": 5912.2799999999997453414835035800933837890625, "max": 5912.2799999999997453414835035800933837890625, "avg": 5912.2799999999997453414835035800933837890625 }, "sell": { "open": 5922.239999999999781721271574497222900390625, "close": 5922.239999999999781721271574497222900390625, "min": 5922.239999999999781721271574497222900390625, "max": 5922.239999999999781721271574497222900390625, "avg": 5922.239999999999781721271574497222900390625 } }, { "date": "2018-11-12", "buy": { "open": 5915.2100000000000363797880709171295166015625, "close": 5915.2100000000000363797880709171295166015625, "min": 5915.2100000000000363797880709171295166015625, "max": 5915.2100000000000363797880709171295166015625, "avg": 5915.2100000000000363797880709171295166015625 }, "sell": { "open": 5937.260000000000218278728425502777099609375, "close": 5937.260000000000218278728425502777099609375, "min": 5937.260000000000218278728425502777099609375, "max": 5937.260000000000218278728425502777099609375, "avg": 5937.260000000000218278728425502777099609375 } }, { "date": "2018-11-13", "buy": { "open": 5923.010000000000218278728425502777099609375, "close": 5923.010000000000218278728425502777099609375, "min": 5923.010000000000218278728425502777099609375, "max": 5923.010000000000218278728425502777099609375, "avg": 5923.010000000000218278728425502777099609375 }, "sell": { "open": 5936.5600000000004001776687800884246826171875, "close": 5936.5600000000004001776687800884246826171875, "min": 5936.5600000000004001776687800884246826171875, "max": 5936.5600000000004001776687800884246826171875, "avg": 5936.5600000000004001776687800884246826171875 } }, { "date": "2018-11-14", "buy": { "open": 5926.6999999999998181010596454143524169921875, "close": 5926.6999999999998181010596454143524169921875, "min": 5926.6999999999998181010596454143524169921875, "max": 5926.6999999999998181010596454143524169921875, "avg": 5926.6999999999998181010596454143524169921875 }, "sell": { "open": 5937.670000000000072759576141834259033203125, "close": 5937.670000000000072759576141834259033203125, "min": 5937.670000000000072759576141834259033203125, "max": 5937.670000000000072759576141834259033203125, "avg": 5937.670000000000072759576141834259033203125 } }, { "date": "2018-11-15", "buy": { "open": 5917.670000000000072759576141834259033203125, "close": 5917.670000000000072759576141834259033203125, "min": 5917.670000000000072759576141834259033203125, "max": 5917.670000000000072759576141834259033203125, "avg": 5917.670000000000072759576141834259033203125 }, "sell": { "open": 5931.010000000000218278728425502777099609375, "close": 5931.010000000000218278728425502777099609375, "min": 5931.010000000000218278728425502777099609375, "max": 5931.010000000000218278728425502777099609375, "avg": 5931.010000000000218278728425502777099609375 } }, { "date": "2018-11-16", "buy": { "open": 5903.8599999999996725819073617458343505859375, "close": 5903.8599999999996725819073617458343505859375, "min": 5903.8599999999996725819073617458343505859375, "max": 5903.8599999999996725819073617458343505859375, "avg": 5903.8599999999996725819073617458343505859375 }, "sell": { "open": 5914.34000000000014551915228366851806640625, "close": 5914.34000000000014551915228366851806640625, "min": 5914.34000000000014551915228366851806640625, "max": 5914.34000000000014551915228366851806640625, "avg": 5914.34000000000014551915228366851806640625 } }, { "date": "2018-11-19", "buy": { "open": 5898.420000000000072759576141834259033203125, "close": 5898.420000000000072759576141834259033203125, "min": 5898.420000000000072759576141834259033203125, "max": 5898.420000000000072759576141834259033203125, "avg": 5898.420000000000072759576141834259033203125 }, "sell": { "open": 5911.3599999999996725819073617458343505859375, "close": 5911.3599999999996725819073617458343505859375, "min": 5911.3599999999996725819073617458343505859375, "max": 5911.3599999999996725819073617458343505859375, "avg": 5911.3599999999996725819073617458343505859375 } }, { "date": "2018-11-20", "buy": { "open": 5892.40999999999985448084771633148193359375, "close": 5892.40999999999985448084771633148193359375, "min": 5892.40999999999985448084771633148193359375, "max": 5892.40999999999985448084771633148193359375, "avg": 5892.40999999999985448084771633148193359375 }, "sell": { "open": 5900.0299999999997453414835035800933837890625, "close": 5900.0299999999997453414835035800933837890625, "min": 5900.0299999999997453414835035800933837890625, "max": 5900.0299999999997453414835035800933837890625, "avg": 5900.0299999999997453414835035800933837890625 } }, { "date": "2018-11-21", "buy": { "open": 5923.670000000000072759576141834259033203125, "close": 5923.670000000000072759576141834259033203125, "min": 5923.670000000000072759576141834259033203125, "max": 5923.670000000000072759576141834259033203125, "avg": 5923.670000000000072759576141834259033203125 }, "sell": { "open": 5931.4300000000002910383045673370361328125, "close": 5931.4300000000002910383045673370361328125, "min": 5931.4300000000002910383045673370361328125, "max": 5931.4300000000002910383045673370361328125, "avg": 5931.4300000000002910383045673370361328125 } }, { "date": "2018-11-22", "buy": { "open": 5922.329999999999927240423858165740966796875, "close": 5922.329999999999927240423858165740966796875, "min": 5922.329999999999927240423858165740966796875, "max": 5922.329999999999927240423858165740966796875, "avg": 5922.329999999999927240423858165740966796875 }, "sell": { "open": 5933.739999999999781721271574497222900390625, "close": 5933.739999999999781721271574497222900390625, "min": 5933.739999999999781721271574497222900390625, "max": 5933.739999999999781721271574497222900390625, "avg": 5933.739999999999781721271574497222900390625 } }, { "date": "2018-11-23", "buy": { "open": 5928.170000000000072759576141834259033203125, "close": 5928.170000000000072759576141834259033203125, "min": 5928.170000000000072759576141834259033203125, "max": 5928.170000000000072759576141834259033203125, "avg": 5928.170000000000072759576141834259033203125 }, "sell": { "open": 5940.649999999999636202119290828704833984375, "close": 5940.649999999999636202119290828704833984375, "min": 5940.649999999999636202119290828704833984375, "max": 5940.649999999999636202119290828704833984375, "avg": 5940.649999999999636202119290828704833984375 } }, { "date": "2018-11-26", "buy": { "open": 5934.97999999999956344254314899444580078125, "close": 5934.97999999999956344254314899444580078125, "min": 5934.97999999999956344254314899444580078125, "max": 5934.97999999999956344254314899444580078125, "avg": 5934.97999999999956344254314899444580078125 }, "sell": { "open": 5942.3699999999998908606357872486114501953125, "close": 5942.3699999999998908606357872486114501953125, "min": 5942.3699999999998908606357872486114501953125, "max": 5942.3699999999998908606357872486114501953125, "avg": 5942.3699999999998908606357872486114501953125 } }, { "date": "2018-11-27", "buy": { "open": 5938.0500000000001818989403545856475830078125, "close": 5938.0500000000001818989403545856475830078125, "min": 5938.0500000000001818989403545856475830078125, "max": 5938.0500000000001818989403545856475830078125, "avg": 5938.0500000000001818989403545856475830078125 }, "sell": { "open": 5959.5699999999997089616954326629638671875, "close": 5959.5699999999997089616954326629638671875, "min": 5959.5699999999997089616954326629638671875, "max": 5959.5699999999997089616954326629638671875, "avg": 5959.5699999999997089616954326629638671875 } }, { "date": "2018-11-28", "buy": { "open": 5941.4700000000002546585164964199066162109375, "close": 5941.4700000000002546585164964199066162109375, "min": 5941.4700000000002546585164964199066162109375, "max": 5941.4700000000002546585164964199066162109375, "avg": 5941.4700000000002546585164964199066162109375 }, "sell": { "open": 5956.25, "close": 5956.25, "min": 5956.25, "max": 5956.25, "avg": 5956.25 } }, { "date": "2018-11-29", "buy": { "open": 5937.1099999999996725819073617458343505859375, "close": 5937.1099999999996725819073617458343505859375, "min": 5937.1099999999996725819073617458343505859375, "max": 5937.1099999999996725819073617458343505859375, "avg": 5937.1099999999996725819073617458343505859375 }, "sell": { "open": 5948.6899999999995998223312199115753173828125, "close": 5948.6899999999995998223312199115753173828125, "min": 5948.6899999999995998223312199115753173828125, "max": 5948.6899999999995998223312199115753173828125, "avg": 5948.6899999999995998223312199115753173828125 } }, { "date": "2018-11-30", "buy": { "open": 5925.2899999999999636202119290828704833984375, "close": 5925.2899999999999636202119290828704833984375, "min": 5925.2899999999999636202119290828704833984375, "max": 5925.2899999999999636202119290828704833984375, "avg": 5925.2899999999999636202119290828704833984375 }, "sell": { "open": 5940.90999999999985448084771633148193359375, "close": 5940.90999999999985448084771633148193359375, "min": 5940.90999999999985448084771633148193359375, "max": 5940.90999999999985448084771633148193359375, "avg": 5940.90999999999985448084771633148193359375 } }, { "date": "2018-12-03", "buy": { "open": 5918.4300000000002910383045673370361328125, "close": 5918.4300000000002910383045673370361328125, "min": 5918.4300000000002910383045673370361328125, "max": 5918.4300000000002910383045673370361328125, "avg": 5918.4300000000002910383045673370361328125 }, "sell": { "open": 5927.2200000000002546585164964199066162109375, "close": 5927.2200000000002546585164964199066162109375, "min": 5927.2200000000002546585164964199066162109375, "max": 5927.2200000000002546585164964199066162109375, "avg": 5927.2200000000002546585164964199066162109375 } }, { "date": "2018-12-04", "buy": { "open": 5891.739999999999781721271574497222900390625, "close": 5891.739999999999781721271574497222900390625, "min": 5891.739999999999781721271574497222900390625, "max": 5891.739999999999781721271574497222900390625, "avg": 5891.739999999999781721271574497222900390625 }, "sell": { "open": 5908.8800000000001091393642127513885498046875, "close": 5908.8800000000001091393642127513885498046875, "min": 5908.8800000000001091393642127513885498046875, "max": 5908.8800000000001091393642127513885498046875, "avg": 5908.8800000000001091393642127513885498046875 } }, { "date": "2018-12-05", "buy": { "open": 5908.149999999999636202119290828704833984375, "close": 5908.149999999999636202119290828704833984375, "min": 5908.149999999999636202119290828704833984375, "max": 5908.149999999999636202119290828704833984375, "avg": 5908.149999999999636202119290828704833984375 }, "sell": { "open": 5922.1999999999998181010596454143524169921875, "close": 5922.1999999999998181010596454143524169921875, "min": 5922.1999999999998181010596454143524169921875, "max": 5922.1999999999998181010596454143524169921875, "avg": 5922.1999999999998181010596454143524169921875 } }, { "date": "2018-12-06", "buy": { "open": 5901.2799999999997453414835035800933837890625, "close": 5901.2799999999997453414835035800933837890625, "min": 5901.2799999999997453414835035800933837890625, "max": 5901.2799999999997453414835035800933837890625, "avg": 5901.2799999999997453414835035800933837890625 }, "sell": { "open": 5919.6099999999996725819073617458343505859375, "close": 5919.6099999999996725819073617458343505859375, "min": 5919.6099999999996725819073617458343505859375, "max": 5919.6099999999996725819073617458343505859375, "avg": 5919.6099999999996725819073617458343505859375 } }, { "date": "2018-12-07", "buy": { "open": 5907.5600000000004001776687800884246826171875, "close": 5907.5600000000004001776687800884246826171875, "min": 5907.5600000000004001776687800884246826171875, "max": 5907.5600000000004001776687800884246826171875, "avg": 5907.5600000000004001776687800884246826171875 }, "sell": { "open": 5923.760000000000218278728425502777099609375, "close": 5923.760000000000218278728425502777099609375, "min": 5923.760000000000218278728425502777099609375, "max": 5923.760000000000218278728425502777099609375, "avg": 5923.760000000000218278728425502777099609375 } }, { "date": "2018-12-10", "buy": { "open": 5915.8800000000001091393642127513885498046875, "close": 5915.8800000000001091393642127513885498046875, "min": 5915.8800000000001091393642127513885498046875, "max": 5915.8800000000001091393642127513885498046875, "avg": 5915.8800000000001091393642127513885498046875 }, "sell": { "open": 5927.75, "close": 5927.75, "min": 5927.75, "max": 5927.75, "avg": 5927.75 } }, { "date": "2018-12-11", "buy": { "open": 5931.25, "close": 5931.25, "min": 5931.25, "max": 5931.25, "avg": 5931.25 }, "sell": { "open": 5950.899999999999636202119290828704833984375, "close": 5950.899999999999636202119290828704833984375, "min": 5950.899999999999636202119290828704833984375, "max": 5950.899999999999636202119290828704833984375, "avg": 5950.899999999999636202119290828704833984375 } }, { "date": "2018-12-12", "buy": { "open": 5934.9300000000002910383045673370361328125, "close": 5934.9300000000002910383045673370361328125, "min": 5934.9300000000002910383045673370361328125, "max": 5934.9300000000002910383045673370361328125, "avg": 5934.9300000000002910383045673370361328125 }, "sell": { "open": 5948.27000000000043655745685100555419921875, "close": 5948.27000000000043655745685100555419921875, "min": 5948.27000000000043655745685100555419921875, "max": 5948.27000000000043655745685100555419921875, "avg": 5948.27000000000043655745685100555419921875 } }, { "date": "2018-12-13", "buy": { "open": 5920.600000000000363797880709171295166015625, "close": 5920.600000000000363797880709171295166015625, "min": 5920.600000000000363797880709171295166015625, "max": 5920.600000000000363797880709171295166015625, "avg": 5920.600000000000363797880709171295166015625 }, "sell": { "open": 5930.5699999999997089616954326629638671875, "close": 5930.5699999999997089616954326629638671875, "min": 5930.5699999999997089616954326629638671875, "max": 5930.5699999999997089616954326629638671875, "avg": 5930.5699999999997089616954326629638671875 } }, { "date": "2018-12-14", "buy": { "open": 5907.5500000000001818989403545856475830078125, "close": 5907.5500000000001818989403545856475830078125, "min": 5907.5500000000001818989403545856475830078125, "max": 5907.5500000000001818989403545856475830078125, "avg": 5907.5500000000001818989403545856475830078125 }, "sell": { "open": 5916.9600000000000363797880709171295166015625, "close": 5916.9600000000000363797880709171295166015625, "min": 5916.9600000000000363797880709171295166015625, "max": 5916.9600000000000363797880709171295166015625, "avg": 5916.9600000000000363797880709171295166015625 } }, { "date": "2018-12-17", "buy": { "open": 5912.97999999999956344254314899444580078125, "close": 5912.97999999999956344254314899444580078125, "min": 5912.97999999999956344254314899444580078125, "max": 5912.97999999999956344254314899444580078125, "avg": 5912.97999999999956344254314899444580078125 }, "sell": { "open": 5919.989999999999781721271574497222900390625, "close": 5919.989999999999781721271574497222900390625, "min": 5919.989999999999781721271574497222900390625, "max": 5919.989999999999781721271574497222900390625, "avg": 5919.989999999999781721271574497222900390625 } }, { "date": "2018-12-18", "buy": { "open": 5914.649999999999636202119290828704833984375, "close": 5914.649999999999636202119290828704833984375, "min": 5914.649999999999636202119290828704833984375, "max": 5914.649999999999636202119290828704833984375, "avg": 5914.649999999999636202119290828704833984375 }, "sell": { "open": 5930.3699999999998908606357872486114501953125, "close": 5930.3699999999998908606357872486114501953125, "min": 5930.3699999999998908606357872486114501953125, "max": 5930.3699999999998908606357872486114501953125, "avg": 5930.3699999999998908606357872486114501953125 } }, { "date": "2018-12-19", "buy": { "open": 5938.47999999999956344254314899444580078125, "close": 5938.47999999999956344254314899444580078125, "min": 5938.47999999999956344254314899444580078125, "max": 5938.47999999999956344254314899444580078125, "avg": 5938.47999999999956344254314899444580078125 }, "sell": { "open": 5949.4600000000000363797880709171295166015625, "close": 5949.4600000000000363797880709171295166015625, "min": 5949.4600000000000363797880709171295166015625, "max": 5949.4600000000000363797880709171295166015625, "avg": 5949.4600000000000363797880709171295166015625 } }, { "date": "2018-12-20", "buy": { "open": 5917.920000000000072759576141834259033203125, "close": 5917.920000000000072759576141834259033203125, "min": 5917.920000000000072759576141834259033203125, "max": 5917.920000000000072759576141834259033203125, "avg": 5917.920000000000072759576141834259033203125 }, "sell": { "open": 5931.34000000000014551915228366851806640625, "close": 5931.34000000000014551915228366851806640625, "min": 5931.34000000000014551915228366851806640625, "max": 5931.34000000000014551915228366851806640625, "avg": 5931.34000000000014551915228366851806640625 } }, { "date": "2018-12-21", "buy": { "open": 5914.22999999999956344254314899444580078125, "close": 5914.22999999999956344254314899444580078125, "min": 5914.22999999999956344254314899444580078125, "max": 5914.22999999999956344254314899444580078125, "avg": 5914.22999999999956344254314899444580078125 }, "sell": { "open": 5928.65999999999985448084771633148193359375, "close": 5928.65999999999985448084771633148193359375, "min": 5928.65999999999985448084771633148193359375, "max": 5928.65999999999985448084771633148193359375, "avg": 5928.65999999999985448084771633148193359375 } }, { "date": "2018-12-24", "buy": { "open": 5902.7799999999997453414835035800933837890625, "close": 5902.7799999999997453414835035800933837890625, "min": 5902.7799999999997453414835035800933837890625, "max": 5902.7799999999997453414835035800933837890625, "avg": 5902.7799999999997453414835035800933837890625 }, "sell": { "open": 5919.5699999999997089616954326629638671875, "close": 5919.5699999999997089616954326629638671875, "min": 5919.5699999999997089616954326629638671875, "max": 5919.5699999999997089616954326629638671875, "avg": 5919.5699999999997089616954326629638671875 } }, { "date": "2018-12-25", "buy": { "open": 5902.7799999999997453414835035800933837890625, "close": 5902.7799999999997453414835035800933837890625, "min": 5902.7799999999997453414835035800933837890625, "max": 5902.7799999999997453414835035800933837890625, "avg": 5902.7799999999997453414835035800933837890625 }, "sell": { "open": 5919.5699999999997089616954326629638671875, "close": 5919.5699999999997089616954326629638671875, "min": 5919.5699999999997089616954326629638671875, "max": 5919.5699999999997089616954326629638671875, "avg": 5919.5699999999997089616954326629638671875 } }, { "date": "2018-12-26", "buy": { "open": 5933.2799999999997453414835035800933837890625, "close": 5933.2799999999997453414835035800933837890625, "min": 5933.2799999999997453414835035800933837890625, "max": 5933.2799999999997453414835035800933837890625, "avg": 5933.2799999999997453414835035800933837890625 }, "sell": { "open": 5949.350000000000363797880709171295166015625, "close": 5949.350000000000363797880709171295166015625, "min": 5949.350000000000363797880709171295166015625, "max": 5949.350000000000363797880709171295166015625, "avg": 5949.350000000000363797880709171295166015625 } }, { "date": "2018-12-27", "buy": { "open": 5971.3000000000001818989403545856475830078125, "close": 5971.3000000000001818989403545856475830078125, "min": 5971.3000000000001818989403545856475830078125, "max": 5971.3000000000001818989403545856475830078125, "avg": 5971.3000000000001818989403545856475830078125 }, "sell": { "open": 5982.739999999999781721271574497222900390625, "close": 5982.739999999999781721271574497222900390625, "min": 5982.739999999999781721271574497222900390625, "max": 5982.739999999999781721271574497222900390625, "avg": 5982.739999999999781721271574497222900390625 } }, { "date": "2018-12-28", "buy": { "open": 5960.1400000000003274180926382541656494140625, "close": 5960.1400000000003274180926382541656494140625, "min": 5960.1400000000003274180926382541656494140625, "max": 5960.1400000000003274180926382541656494140625, "avg": 5960.1400000000003274180926382541656494140625 }, "sell": { "open": 5960.9399999999995998223312199115753173828125, "close": 5960.9399999999995998223312199115753173828125, "min": 5960.9399999999995998223312199115753173828125, "max": 5960.9399999999995998223312199115753173828125, "avg": 5960.9399999999995998223312199115753173828125 } }, { "date": "2018-12-31", "buy": { "open": 5960.1400000000003274180926382541656494140625, "close": 5960.1400000000003274180926382541656494140625, "min": 5960.1400000000003274180926382541656494140625, "max": 5960.1400000000003274180926382541656494140625, "avg": 5960.1400000000003274180926382541656494140625 }, "sell": { "open": 5960.9399999999995998223312199115753173828125, "close": 5960.9399999999995998223312199115753173828125, "min": 5960.9399999999995998223312199115753173828125, "max": 5960.9399999999995998223312199115753173828125, "avg": 5960.9399999999995998223312199115753173828125 } }, { "date": "2019-01-01", "buy": { "open": 5960.1400000000003274180926382541656494140625, "close": 5960.1400000000003274180926382541656494140625, "min": 5960.1400000000003274180926382541656494140625, "max": 5960.1400000000003274180926382541656494140625, "avg": 5960.1400000000003274180926382541656494140625 }, "sell": { "open": 5960.9399999999995998223312199115753173828125, "close": 5960.9399999999995998223312199115753173828125, "min": 5960.9399999999995998223312199115753173828125, "max": 5960.9399999999995998223312199115753173828125, "avg": 5960.9399999999995998223312199115753173828125 } }, { "date": "2019-01-02", "buy": { "open": 5961.7799999999997453414835035800933837890625, "close": 5961.7799999999997453414835035800933837890625, "min": 5961.7799999999997453414835035800933837890625, "max": 5961.7799999999997453414835035800933837890625, "avg": 5961.7799999999997453414835035800933837890625 }, "sell": { "open": 5998.0399999999999636202119290828704833984375, "close": 5998.0399999999999636202119290828704833984375, "min": 5998.0399999999999636202119290828704833984375, "max": 5998.0399999999999636202119290828704833984375, "avg": 5998.0399999999999636202119290828704833984375 } }, { "date": "2019-01-03", "buy": { "open": 5973.329999999999927240423858165740966796875, "close": 5973.329999999999927240423858165740966796875, "min": 5973.329999999999927240423858165740966796875, "max": 5973.329999999999927240423858165740966796875, "avg": 5973.329999999999927240423858165740966796875 }, "sell": { "open": 6000.9600000000000363797880709171295166015625, "close": 6000.9600000000000363797880709171295166015625, "min": 6000.9600000000000363797880709171295166015625, "max": 6000.9600000000000363797880709171295166015625, "avg": 6000.9600000000000363797880709171295166015625 } }, { "date": "2019-01-04", "buy": { "open": 6008.079999999999927240423858165740966796875, "close": 6008.079999999999927240423858165740966796875, "min": 6008.079999999999927240423858165740966796875, "max": 6008.079999999999927240423858165740966796875, "avg": 6008.079999999999927240423858165740966796875 }, "sell": { "open": 6030.6800000000002910383045673370361328125, "close": 6030.6800000000002910383045673370361328125, "min": 6030.6800000000002910383045673370361328125, "max": 6030.6800000000002910383045673370361328125, "avg": 6030.6800000000002910383045673370361328125 } }, { "date": "2019-01-07", "buy": { "open": 5991.40999999999985448084771633148193359375, "close": 5991.40999999999985448084771633148193359375, "min": 5991.40999999999985448084771633148193359375, "max": 5991.40999999999985448084771633148193359375, "avg": 5991.40999999999985448084771633148193359375 }, "sell": { "open": 6007.77000000000043655745685100555419921875, "close": 6007.77000000000043655745685100555419921875, "min": 6007.77000000000043655745685100555419921875, "max": 6007.77000000000043655745685100555419921875, "avg": 6007.77000000000043655745685100555419921875 } }, { "date": "2019-01-08", "buy": { "open": 5992.3800000000001091393642127513885498046875, "close": 5992.3800000000001091393642127513885498046875, "min": 5992.3800000000001091393642127513885498046875, "max": 5992.3800000000001091393642127513885498046875, "avg": 5992.3800000000001091393642127513885498046875 }, "sell": { "open": 6007.7200000000002546585164964199066162109375, "close": 6007.7200000000002546585164964199066162109375, "min": 6007.7200000000002546585164964199066162109375, "max": 6007.7200000000002546585164964199066162109375, "avg": 6007.7200000000002546585164964199066162109375 } }, { "date": "2019-01-09", "buy": { "open": 6002.0500000000001818989403545856475830078125, "close": 6002.0500000000001818989403545856475830078125, "min": 6002.0500000000001818989403545856475830078125, "max": 6002.0500000000001818989403545856475830078125, "avg": 6002.0500000000001818989403545856475830078125 }, "sell": { "open": 6018.6400000000003274180926382541656494140625, "close": 6018.6400000000003274180926382541656494140625, "min": 6018.6400000000003274180926382541656494140625, "max": 6018.6400000000003274180926382541656494140625, "avg": 6018.6400000000003274180926382541656494140625 } }, { "date": "2019-01-10", "buy": { "open": 6011.75, "close": 6011.75, "min": 6011.75, "max": 6011.75, "avg": 6011.75 }, "sell": { "open": 6027.989999999999781721271574497222900390625, "close": 6027.989999999999781721271574497222900390625, "min": 6027.989999999999781721271574497222900390625, "max": 6027.989999999999781721271574497222900390625, "avg": 6027.989999999999781721271574497222900390625 } }, { "date": "2019-01-11", "buy": { "open": 6011.9300000000002910383045673370361328125, "close": 6011.9300000000002910383045673370361328125, "min": 6011.9300000000002910383045673370361328125, "max": 6011.9300000000002910383045673370361328125, "avg": 6011.9300000000002910383045673370361328125 }, "sell": { "open": 6026.850000000000363797880709171295166015625, "close": 6026.850000000000363797880709171295166015625, "min": 6026.850000000000363797880709171295166015625, "max": 6026.850000000000363797880709171295166015625, "avg": 6026.850000000000363797880709171295166015625 } }, { "date": "2019-01-14", "buy": { "open": 6018.489999999999781721271574497222900390625, "close": 6018.489999999999781721271574497222900390625, "min": 6018.489999999999781721271574497222900390625, "max": 6018.489999999999781721271574497222900390625, "avg": 6018.489999999999781721271574497222900390625 }, "sell": { "open": 6029.8800000000001091393642127513885498046875, "close": 6029.8800000000001091393642127513885498046875, "min": 6029.8800000000001091393642127513885498046875, "max": 6029.8800000000001091393642127513885498046875, "avg": 6029.8800000000001091393642127513885498046875 } }, { "date": "2019-01-15", "buy": { "open": 6041.34000000000014551915228366851806640625, "close": 6041.34000000000014551915228366851806640625, "min": 6041.34000000000014551915228366851806640625, "max": 6041.34000000000014551915228366851806640625, "avg": 6041.34000000000014551915228366851806640625 }, "sell": { "open": 6046.6199999999998908606357872486114501953125, "close": 6046.6199999999998908606357872486114501953125, "min": 6046.6199999999998908606357872486114501953125, "max": 6046.6199999999998908606357872486114501953125, "avg": 6046.6199999999998908606357872486114501953125 } }, { "date": "2019-01-16", "buy": { "open": 6045.739999999999781721271574497222900390625, "close": 6045.739999999999781721271574497222900390625, "min": 6045.739999999999781721271574497222900390625, "max": 6045.739999999999781721271574497222900390625, "avg": 6045.739999999999781721271574497222900390625 }, "sell": { "open": 6050.489999999999781721271574497222900390625, "close": 6050.489999999999781721271574497222900390625, "min": 6050.489999999999781721271574497222900390625, "max": 6050.489999999999781721271574497222900390625, "avg": 6050.489999999999781721271574497222900390625 } }, { "date": "2019-01-17", "buy": { "open": 6050.2799999999997453414835035800933837890625, "close": 6050.2799999999997453414835035800933837890625, "min": 6050.2799999999997453414835035800933837890625, "max": 6050.2799999999997453414835035800933837890625, "avg": 6050.2799999999997453414835035800933837890625 }, "sell": { "open": 6076.399999999999636202119290828704833984375, "close": 6076.399999999999636202119290828704833984375, "min": 6076.399999999999636202119290828704833984375, "max": 6076.399999999999636202119290828704833984375, "avg": 6076.399999999999636202119290828704833984375 } }, { "date": "2019-01-18", "buy": { "open": 6076.6300000000001091393642127513885498046875, "close": 6076.6300000000001091393642127513885498046875, "min": 6076.6300000000001091393642127513885498046875, "max": 6076.6300000000001091393642127513885498046875, "avg": 6076.6300000000001091393642127513885498046875 }, "sell": { "open": 6083.760000000000218278728425502777099609375, "close": 6083.760000000000218278728425502777099609375, "min": 6083.760000000000218278728425502777099609375, "max": 6083.760000000000218278728425502777099609375, "avg": 6083.760000000000218278728425502777099609375 } }, { "date": "2019-01-21", "buy": { "open": 6064.3000000000001818989403545856475830078125, "close": 6064.3000000000001818989403545856475830078125, "min": 6064.3000000000001818989403545856475830078125, "max": 6064.3000000000001818989403545856475830078125, "avg": 6064.3000000000001818989403545856475830078125 }, "sell": { "open": 6075.239999999999781721271574497222900390625, "close": 6075.239999999999781721271574497222900390625, "min": 6075.239999999999781721271574497222900390625, "max": 6075.239999999999781721271574497222900390625, "avg": 6075.239999999999781721271574497222900390625 } }, { "date": "2019-01-22", "buy": { "open": 6053.899999999999636202119290828704833984375, "close": 6053.899999999999636202119290828704833984375, "min": 6053.899999999999636202119290828704833984375, "max": 6053.899999999999636202119290828704833984375, "avg": 6053.899999999999636202119290828704833984375 }, "sell": { "open": 6060.8000000000001818989403545856475830078125, "close": 6060.8000000000001818989403545856475830078125, "min": 6060.8000000000001818989403545856475830078125, "max": 6060.8000000000001818989403545856475830078125, "avg": 6060.8000000000001818989403545856475830078125 } }, { "date": "2019-01-23", "buy": { "open": 6040.010000000000218278728425502777099609375, "close": 6040.010000000000218278728425502777099609375, "min": 6040.010000000000218278728425502777099609375, "max": 6040.010000000000218278728425502777099609375, "avg": 6040.010000000000218278728425502777099609375 }, "sell": { "open": 6052.40999999999985448084771633148193359375, "close": 6052.40999999999985448084771633148193359375, "min": 6052.40999999999985448084771633148193359375, "max": 6052.40999999999985448084771633148193359375, "avg": 6052.40999999999985448084771633148193359375 } }, { "date": "2019-01-24", "buy": { "open": 6035.1400000000003274180926382541656494140625, "close": 6035.1400000000003274180926382541656494140625, "min": 6035.1400000000003274180926382541656494140625, "max": 6035.1400000000003274180926382541656494140625, "avg": 6035.1400000000003274180926382541656494140625 }, "sell": { "open": 6049.0500000000001818989403545856475830078125, "close": 6049.0500000000001818989403545856475830078125, "min": 6049.0500000000001818989403545856475830078125, "max": 6049.0500000000001818989403545856475830078125, "avg": 6049.0500000000001818989403545856475830078125 } }, { "date": "2019-01-25", "buy": { "open": 6040.0500000000001818989403545856475830078125, "close": 6040.0500000000001818989403545856475830078125, "min": 6040.0500000000001818989403545856475830078125, "max": 6040.0500000000001818989403545856475830078125, "avg": 6040.0500000000001818989403545856475830078125 }, "sell": { "open": 6062.239999999999781721271574497222900390625, "close": 6062.239999999999781721271574497222900390625, "min": 6062.239999999999781721271574497222900390625, "max": 6062.239999999999781721271574497222900390625, "avg": 6062.239999999999781721271574497222900390625 } }, { "date": "2019-01-28", "buy": { "open": 6057.149999999999636202119290828704833984375, "close": 6057.149999999999636202119290828704833984375, "min": 6057.149999999999636202119290828704833984375, "max": 6057.149999999999636202119290828704833984375, "avg": 6057.149999999999636202119290828704833984375 }, "sell": { "open": 6070.5399999999999636202119290828704833984375, "close": 6070.5399999999999636202119290828704833984375, "min": 6070.5399999999999636202119290828704833984375, "max": 6070.5399999999999636202119290828704833984375, "avg": 6070.5399999999999636202119290828704833984375 } }, { "date": "2019-01-29", "buy": { "open": 6085.239999999999781721271574497222900390625, "close": 6085.239999999999781721271574497222900390625, "min": 6085.239999999999781721271574497222900390625, "max": 6085.239999999999781721271574497222900390625, "avg": 6085.239999999999781721271574497222900390625 }, "sell": { "open": 6098.6199999999998908606357872486114501953125, "close": 6098.6199999999998908606357872486114501953125, "min": 6098.6199999999998908606357872486114501953125, "max": 6098.6199999999998908606357872486114501953125, "avg": 6098.6199999999998908606357872486114501953125 } }, { "date": "2019-01-30", "buy": { "open": 6076.7899999999999636202119290828704833984375, "close": 6076.7899999999999636202119290828704833984375, "min": 6076.7899999999999636202119290828704833984375, "max": 6076.7899999999999636202119290828704833984375, "avg": 6076.7899999999999636202119290828704833984375 }, "sell": { "open": 6092.3599999999996725819073617458343505859375, "close": 6092.3599999999996725819073617458343505859375, "min": 6092.3599999999996725819073617458343505859375, "max": 6092.3599999999996725819073617458343505859375, "avg": 6092.3599999999996725819073617458343505859375 } }, { "date": "2019-01-31", "buy": { "open": 6043.829999999999927240423858165740966796875, "close": 6043.829999999999927240423858165740966796875, "min": 6043.829999999999927240423858165740966796875, "max": 6043.829999999999927240423858165740966796875, "avg": 6043.829999999999927240423858165740966796875 }, "sell": { "open": 6055.6199999999998908606357872486114501953125, "close": 6055.6199999999998908606357872486114501953125, "min": 6055.6199999999998908606357872486114501953125, "max": 6055.6199999999998908606357872486114501953125, "avg": 6055.6199999999998908606357872486114501953125 } }, { "date": "2019-02-01", "buy": { "open": 6011.670000000000072759576141834259033203125, "close": 6011.670000000000072759576141834259033203125, "min": 6011.670000000000072759576141834259033203125, "max": 6011.670000000000072759576141834259033203125, "avg": 6011.670000000000072759576141834259033203125 }, "sell": { "open": 6021.5, "close": 6021.5, "min": 6021.5, "max": 6021.5, "avg": 6021.5 } }, { "date": "2019-02-04", "buy": { "open": 6016.4399999999995998223312199115753173828125, "close": 6016.4399999999995998223312199115753173828125, "min": 6016.4399999999995998223312199115753173828125, "max": 6016.4399999999995998223312199115753173828125, "avg": 6016.4399999999995998223312199115753173828125 }, "sell": { "open": 6043.149999999999636202119290828704833984375, "close": 6043.149999999999636202119290828704833984375, "min": 6043.149999999999636202119290828704833984375, "max": 6043.149999999999636202119290828704833984375, "avg": 6043.149999999999636202119290828704833984375 } }, { "date": "2019-02-05", "buy": { "open": 6018.7200000000002546585164964199066162109375, "close": 6018.7200000000002546585164964199066162109375, "min": 6018.7200000000002546585164964199066162109375, "max": 6018.7200000000002546585164964199066162109375, "avg": 6018.7200000000002546585164964199066162109375 }, "sell": { "open": 6037.8000000000001818989403545856475830078125, "close": 6037.8000000000001818989403545856475830078125, "min": 6037.8000000000001818989403545856475830078125, "max": 6037.8000000000001818989403545856475830078125, "avg": 6037.8000000000001818989403545856475830078125 } }, { "date": "2019-02-06", "buy": { "open": 6035.6400000000003274180926382541656494140625, "close": 6035.6400000000003274180926382541656494140625, "min": 6035.6400000000003274180926382541656494140625, "max": 6035.6400000000003274180926382541656494140625, "avg": 6035.6400000000003274180926382541656494140625 }, "sell": { "open": 6050.8800000000001091393642127513885498046875, "close": 6050.8800000000001091393642127513885498046875, "min": 6050.8800000000001091393642127513885498046875, "max": 6050.8800000000001091393642127513885498046875, "avg": 6050.8800000000001091393642127513885498046875 } }, { "date": "2019-02-07", "buy": { "open": 6023.22999999999956344254314899444580078125, "close": 6023.22999999999956344254314899444580078125, "min": 6023.22999999999956344254314899444580078125, "max": 6023.22999999999956344254314899444580078125, "avg": 6023.22999999999956344254314899444580078125 }, "sell": { "open": 6037.1899999999995998223312199115753173828125, "close": 6037.1899999999995998223312199115753173828125, "min": 6037.1899999999995998223312199115753173828125, "max": 6037.1899999999995998223312199115753173828125, "avg": 6037.1899999999995998223312199115753173828125 } }, { "date": "2019-02-08", "buy": { "open": 6031.0600000000004001776687800884246826171875, "close": 6031.0600000000004001776687800884246826171875, "min": 6031.0600000000004001776687800884246826171875, "max": 6031.0600000000004001776687800884246826171875, "avg": 6031.0600000000004001776687800884246826171875 }, "sell": { "open": 6042.989999999999781721271574497222900390625, "close": 6042.989999999999781721271574497222900390625, "min": 6042.989999999999781721271574497222900390625, "max": 6042.989999999999781721271574497222900390625, "avg": 6042.989999999999781721271574497222900390625 } }, { "date": "2019-02-11", "buy": { "open": 6032.829999999999927240423858165740966796875, "close": 6032.829999999999927240423858165740966796875, "min": 6032.829999999999927240423858165740966796875, "max": 6032.829999999999927240423858165740966796875, "avg": 6032.829999999999927240423858165740966796875 }, "sell": { "open": 6044.02000000000043655745685100555419921875, "close": 6044.02000000000043655745685100555419921875, "min": 6044.02000000000043655745685100555419921875, "max": 6044.02000000000043655745685100555419921875, "avg": 6044.02000000000043655745685100555419921875 } }, { "date": "2019-02-12", "buy": { "open": 6041.6199999999998908606357872486114501953125, "close": 6041.6199999999998908606357872486114501953125, "min": 6041.6199999999998908606357872486114501953125, "max": 6041.6199999999998908606357872486114501953125, "avg": 6041.6199999999998908606357872486114501953125 }, "sell": { "open": 6053.77000000000043655745685100555419921875, "close": 6053.77000000000043655745685100555419921875, "min": 6053.77000000000043655745685100555419921875, "max": 6053.77000000000043655745685100555419921875, "avg": 6053.77000000000043655745685100555419921875 } }, { "date": "2019-02-13", "buy": { "open": 6042.0399999999999636202119290828704833984375, "close": 6042.0399999999999636202119290828704833984375, "min": 6042.0399999999999636202119290828704833984375, "max": 6042.0399999999999636202119290828704833984375, "avg": 6042.0399999999999636202119290828704833984375 }, "sell": { "open": 6049.9399999999995998223312199115753173828125, "close": 6049.9399999999995998223312199115753173828125, "min": 6049.9399999999995998223312199115753173828125, "max": 6049.9399999999995998223312199115753173828125, "avg": 6049.9399999999995998223312199115753173828125 } }, { "date": "2019-02-14", "buy": { "open": 6049.65999999999985448084771633148193359375, "close": 6049.65999999999985448084771633148193359375, "min": 6049.65999999999985448084771633148193359375, "max": 6049.65999999999985448084771633148193359375, "avg": 6049.65999999999985448084771633148193359375 }, "sell": { "open": 6063.5, "close": 6063.5, "min": 6063.5, "max": 6063.5, "avg": 6063.5 } }, { "date": "2019-02-15", "buy": { "open": 6047.0299999999997453414835035800933837890625, "close": 6047.0299999999997453414835035800933837890625, "min": 6047.0299999999997453414835035800933837890625, "max": 6047.0299999999997453414835035800933837890625, "avg": 6047.0299999999997453414835035800933837890625 }, "sell": { "open": 6055.3900000000003274180926382541656494140625, "close": 6055.3900000000003274180926382541656494140625, "min": 6055.3900000000003274180926382541656494140625, "max": 6055.3900000000003274180926382541656494140625, "avg": 6055.3900000000003274180926382541656494140625 } }, { "date": "2019-02-18", "buy": { "open": 6044.0500000000001818989403545856475830078125, "close": 6044.0500000000001818989403545856475830078125, "min": 6044.0500000000001818989403545856475830078125, "max": 6044.0500000000001818989403545856475830078125, "avg": 6044.0500000000001818989403545856475830078125 }, "sell": { "open": 6059.9300000000002910383045673370361328125, "close": 6059.9300000000002910383045673370361328125, "min": 6059.9300000000002910383045673370361328125, "max": 6059.9300000000002910383045673370361328125, "avg": 6059.9300000000002910383045673370361328125 } }, { "date": "2019-02-19", "buy": { "open": 6062.6400000000003274180926382541656494140625, "close": 6062.6400000000003274180926382541656494140625, "min": 6062.6400000000003274180926382541656494140625, "max": 6062.6400000000003274180926382541656494140625, "avg": 6062.6400000000003274180926382541656494140625 }, "sell": { "open": 6074.5600000000004001776687800884246826171875, "close": 6074.5600000000004001776687800884246826171875, "min": 6074.5600000000004001776687800884246826171875, "max": 6074.5600000000004001776687800884246826171875, "avg": 6074.5600000000004001776687800884246826171875 } }, { "date": "2019-02-20", "buy": { "open": 6070.850000000000363797880709171295166015625, "close": 6070.850000000000363797880709171295166015625, "min": 6070.850000000000363797880709171295166015625, "max": 6070.850000000000363797880709171295166015625, "avg": 6070.850000000000363797880709171295166015625 }, "sell": { "open": 6088.3199999999997089616954326629638671875, "close": 6088.3199999999997089616954326629638671875, "min": 6088.3199999999997089616954326629638671875, "max": 6088.3199999999997089616954326629638671875, "avg": 6088.3199999999997089616954326629638671875 } }, { "date": "2019-02-21", "buy": { "open": 6076.670000000000072759576141834259033203125, "close": 6076.670000000000072759576141834259033203125, "min": 6076.670000000000072759576141834259033203125, "max": 6076.670000000000072759576141834259033203125, "avg": 6076.670000000000072759576141834259033203125 }, "sell": { "open": 6093.5699999999997089616954326629638671875, "close": 6093.5699999999997089616954326629638671875, "min": 6093.5699999999997089616954326629638671875, "max": 6093.5699999999997089616954326629638671875, "avg": 6093.5699999999997089616954326629638671875 } }, { "date": "2019-02-22", "buy": { "open": 6089.97999999999956344254314899444580078125, "close": 6089.97999999999956344254314899444580078125, "min": 6089.97999999999956344254314899444580078125, "max": 6089.97999999999956344254314899444580078125, "avg": 6089.97999999999956344254314899444580078125 }, "sell": { "open": 6101.329999999999927240423858165740966796875, "close": 6101.329999999999927240423858165740966796875, "min": 6101.329999999999927240423858165740966796875, "max": 6101.329999999999927240423858165740966796875, "avg": 6101.329999999999927240423858165740966796875 } }, { "date": "2019-02-25", "buy": { "open": 6082.579999999999927240423858165740966796875, "close": 6082.579999999999927240423858165740966796875, "min": 6082.579999999999927240423858165740966796875, "max": 6082.579999999999927240423858165740966796875, "avg": 6082.579999999999927240423858165740966796875 }, "sell": { "open": 6093.6800000000002910383045673370361328125, "close": 6093.6800000000002910383045673370361328125, "min": 6093.6800000000002910383045673370361328125, "max": 6093.6800000000002910383045673370361328125, "avg": 6093.6800000000002910383045673370361328125 } }, { "date": "2019-02-26", "buy": { "open": 6079.77000000000043655745685100555419921875, "close": 6079.77000000000043655745685100555419921875, "min": 6079.77000000000043655745685100555419921875, "max": 6079.77000000000043655745685100555419921875, "avg": 6079.77000000000043655745685100555419921875 }, "sell": { "open": 6095.8900000000003274180926382541656494140625, "close": 6095.8900000000003274180926382541656494140625, "min": 6095.8900000000003274180926382541656494140625, "max": 6095.8900000000003274180926382541656494140625, "avg": 6095.8900000000003274180926382541656494140625 } }, { "date": "2019-02-27", "buy": { "open": 6095.2899999999999636202119290828704833984375, "close": 6095.2899999999999636202119290828704833984375, "min": 6095.2899999999999636202119290828704833984375, "max": 6095.2899999999999636202119290828704833984375, "avg": 6095.2899999999999636202119290828704833984375 }, "sell": { "open": 6114.7200000000002546585164964199066162109375, "close": 6114.7200000000002546585164964199066162109375, "min": 6114.7200000000002546585164964199066162109375, "max": 6114.7200000000002546585164964199066162109375, "avg": 6114.7200000000002546585164964199066162109375 } }, { "date": "2019-02-28", "buy": { "open": 6087.079999999999927240423858165740966796875, "close": 6087.079999999999927240423858165740966796875, "min": 6087.079999999999927240423858165740966796875, "max": 6087.079999999999927240423858165740966796875, "avg": 6087.079999999999927240423858165740966796875 }, "sell": { "open": 6096.47999999999956344254314899444580078125, "close": 6096.47999999999956344254314899444580078125, "min": 6096.47999999999956344254314899444580078125, "max": 6096.47999999999956344254314899444580078125, "avg": 6096.47999999999956344254314899444580078125 } }, { "date": "2019-03-01", "buy": { "open": 6072.22999999999956344254314899444580078125, "close": 6072.22999999999956344254314899444580078125, "min": 6072.22999999999956344254314899444580078125, "max": 6072.22999999999956344254314899444580078125, "avg": 6072.22999999999956344254314899444580078125 }, "sell": { "open": 6079.8100000000004001776687800884246826171875, "close": 6079.8100000000004001776687800884246826171875, "min": 6079.8100000000004001776687800884246826171875, "max": 6079.8100000000004001776687800884246826171875, "avg": 6079.8100000000004001776687800884246826171875 } }, { "date": "2019-03-04", "buy": { "open": 6072.22999999999956344254314899444580078125, "close": 6072.22999999999956344254314899444580078125, "min": 6072.22999999999956344254314899444580078125, "max": 6072.22999999999956344254314899444580078125, "avg": 6072.22999999999956344254314899444580078125 }, "sell": { "open": 6079.8100000000004001776687800884246826171875, "close": 6079.8100000000004001776687800884246826171875, "min": 6079.8100000000004001776687800884246826171875, "max": 6079.8100000000004001776687800884246826171875, "avg": 6079.8100000000004001776687800884246826171875 } }, { "date": "2019-03-05", "buy": { "open": 6064.8199999999997089616954326629638671875, "close": 6064.8199999999997089616954326629638671875, "min": 6064.8199999999997089616954326629638671875, "max": 6064.8199999999997089616954326629638671875, "avg": 6064.8199999999997089616954326629638671875 }, "sell": { "open": 6084.3000000000001818989403545856475830078125, "close": 6084.3000000000001818989403545856475830078125, "min": 6084.3000000000001818989403545856475830078125, "max": 6084.3000000000001818989403545856475830078125, "avg": 6084.3000000000001818989403545856475830078125 } }, { "date": "2019-03-06", "buy": { "open": 6081.670000000000072759576141834259033203125, "close": 6081.670000000000072759576141834259033203125, "min": 6081.670000000000072759576141834259033203125, "max": 6081.670000000000072759576141834259033203125, "avg": 6081.670000000000072759576141834259033203125 }, "sell": { "open": 6100.3100000000004001776687800884246826171875, "close": 6100.3100000000004001776687800884246826171875, "min": 6100.3100000000004001776687800884246826171875, "max": 6100.3100000000004001776687800884246826171875, "avg": 6100.3100000000004001776687800884246826171875 } }, { "date": "2019-03-07", "buy": { "open": 6079.9600000000000363797880709171295166015625, "close": 6079.9600000000000363797880709171295166015625, "min": 6079.9600000000000363797880709171295166015625, "max": 6079.9600000000000363797880709171295166015625, "avg": 6079.9600000000000363797880709171295166015625 }, "sell": { "open": 6092.260000000000218278728425502777099609375, "close": 6092.260000000000218278728425502777099609375, "min": 6092.260000000000218278728425502777099609375, "max": 6092.260000000000218278728425502777099609375, "avg": 6092.260000000000218278728425502777099609375 } }, { "date": "2019-03-08", "buy": { "open": 6084.6099999999996725819073617458343505859375, "close": 6084.6099999999996725819073617458343505859375, "min": 6084.6099999999996725819073617458343505859375, "max": 6084.6099999999996725819073617458343505859375, "avg": 6084.6099999999996725819073617458343505859375 }, "sell": { "open": 6105.989999999999781721271574497222900390625, "close": 6105.989999999999781721271574497222900390625, "min": 6105.989999999999781721271574497222900390625, "max": 6105.989999999999781721271574497222900390625, "avg": 6105.989999999999781721271574497222900390625 } }, { "date": "2019-03-11", "buy": { "open": 6099.4600000000000363797880709171295166015625, "close": 6099.4600000000000363797880709171295166015625, "min": 6099.4600000000000363797880709171295166015625, "max": 6099.4600000000000363797880709171295166015625, "avg": 6099.4600000000000363797880709171295166015625 }, "sell": { "open": 6110.4700000000002546585164964199066162109375, "close": 6110.4700000000002546585164964199066162109375, "min": 6110.4700000000002546585164964199066162109375, "max": 6110.4700000000002546585164964199066162109375, "avg": 6110.4700000000002546585164964199066162109375 } }, { "date": "2019-03-12", "buy": { "open": 6084.97999999999956344254314899444580078125, "close": 6084.97999999999956344254314899444580078125, "min": 6084.97999999999956344254314899444580078125, "max": 6084.97999999999956344254314899444580078125, "avg": 6084.97999999999956344254314899444580078125 }, "sell": { "open": 6104.5299999999997453414835035800933837890625, "close": 6104.5299999999997453414835035800933837890625, "min": 6104.5299999999997453414835035800933837890625, "max": 6104.5299999999997453414835035800933837890625, "avg": 6104.5299999999997453414835035800933837890625 } }, { "date": "2019-03-13", "buy": { "open": 6094.3900000000003274180926382541656494140625, "close": 6094.3900000000003274180926382541656494140625, "min": 6094.3900000000003274180926382541656494140625, "max": 6094.3900000000003274180926382541656494140625, "avg": 6094.3900000000003274180926382541656494140625 }, "sell": { "open": 6114.4300000000002910383045673370361328125, "close": 6114.4300000000002910383045673370361328125, "min": 6114.4300000000002910383045673370361328125, "max": 6114.4300000000002910383045673370361328125, "avg": 6114.4300000000002910383045673370361328125 } }, { "date": "2019-03-14", "buy": { "open": 6112.27000000000043655745685100555419921875, "close": 6112.27000000000043655745685100555419921875, "min": 6112.27000000000043655745685100555419921875, "max": 6112.27000000000043655745685100555419921875, "avg": 6112.27000000000043655745685100555419921875 }, "sell": { "open": 6129.170000000000072759576141834259033203125, "close": 6129.170000000000072759576141834259033203125, "min": 6129.170000000000072759576141834259033203125, "max": 6129.170000000000072759576141834259033203125, "avg": 6129.170000000000072759576141834259033203125 } }, { "date": "2019-03-15", "buy": { "open": 6118.5, "close": 6118.5, "min": 6118.5, "max": 6118.5, "avg": 6118.5 }, "sell": { "open": 6139.0699999999997089616954326629638671875, "close": 6139.0699999999997089616954326629638671875, "min": 6139.0699999999997089616954326629638671875, "max": 6139.0699999999997089616954326629638671875, "avg": 6139.0699999999997089616954326629638671875 } }, { "date": "2019-03-18", "buy": { "open": 6132.079999999999927240423858165740966796875, "close": 6132.079999999999927240423858165740966796875, "min": 6132.079999999999927240423858165740966796875, "max": 6132.079999999999927240423858165740966796875, "avg": 6132.079999999999927240423858165740966796875 }, "sell": { "open": 6144.2899999999999636202119290828704833984375, "close": 6144.2899999999999636202119290828704833984375, "min": 6144.2899999999999636202119290828704833984375, "max": 6144.2899999999999636202119290828704833984375, "avg": 6144.2899999999999636202119290828704833984375 } }, { "date": "2019-03-19", "buy": { "open": 6129.4300000000002910383045673370361328125, "close": 6129.4300000000002910383045673370361328125, "min": 6129.4300000000002910383045673370361328125, "max": 6129.4300000000002910383045673370361328125, "avg": 6129.4300000000002910383045673370361328125 }, "sell": { "open": 6139.6899999999995998223312199115753173828125, "close": 6139.6899999999995998223312199115753173828125, "min": 6139.6899999999995998223312199115753173828125, "max": 6139.6899999999995998223312199115753173828125, "avg": 6139.6899999999995998223312199115753173828125 } }, { "date": "2019-03-20", "buy": { "open": 6142.260000000000218278728425502777099609375, "close": 6142.260000000000218278728425502777099609375, "min": 6142.260000000000218278728425502777099609375, "max": 6142.260000000000218278728425502777099609375, "avg": 6142.260000000000218278728425502777099609375 }, "sell": { "open": 6154.8599999999996725819073617458343505859375, "close": 6154.8599999999996725819073617458343505859375, "min": 6154.8599999999996725819073617458343505859375, "max": 6154.8599999999996725819073617458343505859375, "avg": 6154.8599999999996725819073617458343505859375 } }, { "date": "2019-03-21", "buy": { "open": 6136.59000000000014551915228366851806640625, "close": 6136.59000000000014551915228366851806640625, "min": 6136.59000000000014551915228366851806640625, "max": 6136.59000000000014551915228366851806640625, "avg": 6136.59000000000014551915228366851806640625 }, "sell": { "open": 6157.1300000000001091393642127513885498046875, "close": 6157.1300000000001091393642127513885498046875, "min": 6157.1300000000001091393642127513885498046875, "max": 6157.1300000000001091393642127513885498046875, "avg": 6157.1300000000001091393642127513885498046875 } }, { "date": "2019-03-22", "buy": { "open": 6154.8800000000001091393642127513885498046875, "close": 6154.8800000000001091393642127513885498046875, "min": 6154.8800000000001091393642127513885498046875, "max": 6154.8800000000001091393642127513885498046875, "avg": 6154.8800000000001091393642127513885498046875 }, "sell": { "open": 6158.1999999999998181010596454143524169921875, "close": 6158.1999999999998181010596454143524169921875, "min": 6158.1999999999998181010596454143524169921875, "max": 6158.1999999999998181010596454143524169921875, "avg": 6158.1999999999998181010596454143524169921875 } }, { "date": "2019-03-25", "buy": { "open": 6173.850000000000363797880709171295166015625, "close": 6173.850000000000363797880709171295166015625, "min": 6173.850000000000363797880709171295166015625, "max": 6173.850000000000363797880709171295166015625, "avg": 6173.850000000000363797880709171295166015625 }, "sell": { "open": 6183.4399999999995998223312199115753173828125, "close": 6183.4399999999995998223312199115753173828125, "min": 6183.4399999999995998223312199115753173828125, "max": 6183.4399999999995998223312199115753173828125, "avg": 6183.4399999999995998223312199115753173828125 } }, { "date": "2019-03-26", "buy": { "open": 6153.850000000000363797880709171295166015625, "close": 6153.850000000000363797880709171295166015625, "min": 6153.850000000000363797880709171295166015625, "max": 6153.850000000000363797880709171295166015625, "avg": 6153.850000000000363797880709171295166015625 }, "sell": { "open": 6169.8900000000003274180926382541656494140625, "close": 6169.8900000000003274180926382541656494140625, "min": 6169.8900000000003274180926382541656494140625, "max": 6169.8900000000003274180926382541656494140625, "avg": 6169.8900000000003274180926382541656494140625 } }, { "date": "2019-03-27", "buy": { "open": 6167.760000000000218278728425502777099609375, "close": 6167.760000000000218278728425502777099609375, "min": 6167.760000000000218278728425502777099609375, "max": 6167.760000000000218278728425502777099609375, "avg": 6167.760000000000218278728425502777099609375 }, "sell": { "open": 6184.7200000000002546585164964199066162109375, "close": 6184.7200000000002546585164964199066162109375, "min": 6184.7200000000002546585164964199066162109375, "max": 6184.7200000000002546585164964199066162109375, "avg": 6184.7200000000002546585164964199066162109375 } }, { "date": "2019-03-28", "buy": { "open": 6186.5, "close": 6186.5, "min": 6186.5, "max": 6186.5, "avg": 6186.5 }, "sell": { "open": 6195.7899999999999636202119290828704833984375, "close": 6195.7899999999999636202119290828704833984375, "min": 6195.7899999999999636202119290828704833984375, "max": 6195.7899999999999636202119290828704833984375, "avg": 6195.7899999999999636202119290828704833984375 } }, { "date": "2019-03-29", "buy": { "open": 6175.1800000000002910383045673370361328125, "close": 6175.1800000000002910383045673370361328125, "min": 6175.1800000000002910383045673370361328125, "max": 6175.1800000000002910383045673370361328125, "avg": 6175.1800000000002910383045673370361328125 }, "sell": { "open": 6187.5500000000001818989403545856475830078125, "close": 6187.5500000000001818989403545856475830078125, "min": 6187.5500000000001818989403545856475830078125, "max": 6187.5500000000001818989403545856475830078125, "avg": 6187.5500000000001818989403545856475830078125 } }, { "date": "2019-04-01", "buy": { "open": 6181.1300000000001091393642127513885498046875, "close": 6181.1300000000001091393642127513885498046875, "min": 6181.1300000000001091393642127513885498046875, "max": 6181.1300000000001091393642127513885498046875, "avg": 6181.1300000000001091393642127513885498046875 }, "sell": { "open": 6203.829999999999927240423858165740966796875, "close": 6203.829999999999927240423858165740966796875, "min": 6203.829999999999927240423858165740966796875, "max": 6203.829999999999927240423858165740966796875, "avg": 6203.829999999999927240423858165740966796875 } }, { "date": "2019-04-02", "buy": { "open": 6182.170000000000072759576141834259033203125, "close": 6182.170000000000072759576141834259033203125, "min": 6182.170000000000072759576141834259033203125, "max": 6182.170000000000072759576141834259033203125, "avg": 6182.170000000000072759576141834259033203125 }, "sell": { "open": 6194.22999999999956344254314899444580078125, "close": 6194.22999999999956344254314899444580078125, "min": 6194.22999999999956344254314899444580078125, "max": 6194.22999999999956344254314899444580078125, "avg": 6194.22999999999956344254314899444580078125 } }, { "date": "2019-04-03", "buy": { "open": 6190.260000000000218278728425502777099609375, "close": 6190.260000000000218278728425502777099609375, "min": 6190.260000000000218278728425502777099609375, "max": 6190.260000000000218278728425502777099609375, "avg": 6190.260000000000218278728425502777099609375 }, "sell": { "open": 6200.6199999999998908606357872486114501953125, "close": 6200.6199999999998908606357872486114501953125, "min": 6200.6199999999998908606357872486114501953125, "max": 6200.6199999999998908606357872486114501953125, "avg": 6200.6199999999998908606357872486114501953125 } }, { "date": "2019-04-04", "buy": { "open": 6194.7100000000000363797880709171295166015625, "close": 6194.7100000000000363797880709171295166015625, "min": 6194.7100000000000363797880709171295166015625, "max": 6194.7100000000000363797880709171295166015625, "avg": 6194.7100000000000363797880709171295166015625 }, "sell": { "open": 6205.1099999999996725819073617458343505859375, "close": 6205.1099999999996725819073617458343505859375, "min": 6205.1099999999996725819073617458343505859375, "max": 6205.1099999999996725819073617458343505859375, "avg": 6205.1099999999996725819073617458343505859375 } }, { "date": "2019-04-05", "buy": { "open": 6190.1400000000003274180926382541656494140625, "close": 6190.1400000000003274180926382541656494140625, "min": 6190.1400000000003274180926382541656494140625, "max": 6190.1400000000003274180926382541656494140625, "avg": 6190.1400000000003274180926382541656494140625 }, "sell": { "open": 6207.170000000000072759576141834259033203125, "close": 6207.170000000000072759576141834259033203125, "min": 6207.170000000000072759576141834259033203125, "max": 6207.170000000000072759576141834259033203125, "avg": 6207.170000000000072759576141834259033203125 } }, { "date": "2019-04-08", "buy": { "open": 6197.72999999999956344254314899444580078125, "close": 6197.72999999999956344254314899444580078125, "min": 6197.72999999999956344254314899444580078125, "max": 6197.72999999999956344254314899444580078125, "avg": 6197.72999999999956344254314899444580078125 }, "sell": { "open": 6208.149999999999636202119290828704833984375, "close": 6208.149999999999636202119290828704833984375, "min": 6208.149999999999636202119290828704833984375, "max": 6208.149999999999636202119290828704833984375, "avg": 6208.149999999999636202119290828704833984375 } }, { "date": "2019-04-09", "buy": { "open": 6201.25, "close": 6201.25, "min": 6201.25, "max": 6201.25, "avg": 6201.25 }, "sell": { "open": 6215.739999999999781721271574497222900390625, "close": 6215.739999999999781721271574497222900390625, "min": 6215.739999999999781721271574497222900390625, "max": 6215.739999999999781721271574497222900390625, "avg": 6215.739999999999781721271574497222900390625 } }, { "date": "2019-04-10", "buy": { "open": 6208.670000000000072759576141834259033203125, "close": 6208.670000000000072759576141834259033203125, "min": 6208.670000000000072759576141834259033203125, "max": 6208.670000000000072759576141834259033203125, "avg": 6208.670000000000072759576141834259033203125 }, "sell": { "open": 6221.2799999999997453414835035800933837890625, "close": 6221.2799999999997453414835035800933837890625, "min": 6221.2799999999997453414835035800933837890625, "max": 6221.2799999999997453414835035800933837890625, "avg": 6221.2799999999997453414835035800933837890625 } }, { "date": "2019-04-11", "buy": { "open": 6214.9300000000002910383045673370361328125, "close": 6214.9300000000002910383045673370361328125, "min": 6214.9300000000002910383045673370361328125, "max": 6214.9300000000002910383045673370361328125, "avg": 6214.9300000000002910383045673370361328125 }, "sell": { "open": 6221.2799999999997453414835035800933837890625, "close": 6221.2799999999997453414835035800933837890625, "min": 6221.2799999999997453414835035800933837890625, "max": 6221.2799999999997453414835035800933837890625, "avg": 6221.2799999999997453414835035800933837890625 } }, { "date": "2019-04-12", "buy": { "open": 6215.2200000000002546585164964199066162109375, "close": 6215.2200000000002546585164964199066162109375, "min": 6215.2200000000002546585164964199066162109375, "max": 6215.2200000000002546585164964199066162109375, "avg": 6215.2200000000002546585164964199066162109375 }, "sell": { "open": 6225.1800000000002910383045673370361328125, "close": 6225.1800000000002910383045673370361328125, "min": 6225.1800000000002910383045673370361328125, "max": 6225.1800000000002910383045673370361328125, "avg": 6225.1800000000002910383045673370361328125 } }, { "date": "2019-04-15", "buy": { "open": 6213.22999999999956344254314899444580078125, "close": 6213.22999999999956344254314899444580078125, "min": 6213.22999999999956344254314899444580078125, "max": 6213.22999999999956344254314899444580078125, "avg": 6213.22999999999956344254314899444580078125 }, "sell": { "open": 6227.5500000000001818989403545856475830078125, "close": 6227.5500000000001818989403545856475830078125, "min": 6227.5500000000001818989403545856475830078125, "max": 6227.5500000000001818989403545856475830078125, "avg": 6227.5500000000001818989403545856475830078125 } }, { "date": "2019-04-16", "buy": { "open": 6214.350000000000363797880709171295166015625, "close": 6214.350000000000363797880709171295166015625, "min": 6214.350000000000363797880709171295166015625, "max": 6214.350000000000363797880709171295166015625, "avg": 6214.350000000000363797880709171295166015625 }, "sell": { "open": 6222.420000000000072759576141834259033203125, "close": 6222.420000000000072759576141834259033203125, "min": 6222.420000000000072759576141834259033203125, "max": 6222.420000000000072759576141834259033203125, "avg": 6222.420000000000072759576141834259033203125 } }, { "date": "2019-04-17", "buy": { "open": 6217.5299999999997453414835035800933837890625, "close": 6217.5299999999997453414835035800933837890625, "min": 6217.5299999999997453414835035800933837890625, "max": 6217.5299999999997453414835035800933837890625, "avg": 6217.5299999999997453414835035800933837890625 }, "sell": { "open": 6265.6999999999998181010596454143524169921875, "close": 6265.6999999999998181010596454143524169921875, "min": 6265.6999999999998181010596454143524169921875, "max": 6265.6999999999998181010596454143524169921875, "avg": 6265.6999999999998181010596454143524169921875 } }, { "date": "2019-04-18", "buy": { "open": 6217.5299999999997453414835035800933837890625, "close": 6217.5299999999997453414835035800933837890625, "min": 6217.5299999999997453414835035800933837890625, "max": 6217.5299999999997453414835035800933837890625, "avg": 6217.5299999999997453414835035800933837890625 }, "sell": { "open": 6265.6999999999998181010596454143524169921875, "close": 6265.6999999999998181010596454143524169921875, "min": 6265.6999999999998181010596454143524169921875, "max": 6265.6999999999998181010596454143524169921875, "avg": 6265.6999999999998181010596454143524169921875 } }, { "date": "2019-04-19", "buy": { "open": 6217.5299999999997453414835035800933837890625, "close": 6217.5299999999997453414835035800933837890625, "min": 6217.5299999999997453414835035800933837890625, "max": 6217.5299999999997453414835035800933837890625, "avg": 6217.5299999999997453414835035800933837890625 }, "sell": { "open": 6265.6999999999998181010596454143524169921875, "close": 6265.6999999999998181010596454143524169921875, "min": 6265.6999999999998181010596454143524169921875, "max": 6265.6999999999998181010596454143524169921875, "avg": 6265.6999999999998181010596454143524169921875 } }, { "date": "2019-04-22", "buy": { "open": 6235.40999999999985448084771633148193359375, "close": 6235.40999999999985448084771633148193359375, "min": 6235.40999999999985448084771633148193359375, "max": 6235.40999999999985448084771633148193359375, "avg": 6235.40999999999985448084771633148193359375 }, "sell": { "open": 6255.47999999999956344254314899444580078125, "close": 6255.47999999999956344254314899444580078125, "min": 6255.47999999999956344254314899444580078125, "max": 6255.47999999999956344254314899444580078125, "avg": 6255.47999999999956344254314899444580078125 } }, { "date": "2019-04-23", "buy": { "open": 6256.8000000000001818989403545856475830078125, "close": 6256.8000000000001818989403545856475830078125, "min": 6256.8000000000001818989403545856475830078125, "max": 6256.8000000000001818989403545856475830078125, "avg": 6256.8000000000001818989403545856475830078125 }, "sell": { "open": 6261.4600000000000363797880709171295166015625, "close": 6261.4600000000000363797880709171295166015625, "min": 6261.4600000000000363797880709171295166015625, "max": 6261.4600000000000363797880709171295166015625, "avg": 6261.4600000000000363797880709171295166015625 } }, { "date": "2019-04-24", "buy": { "open": 6259.6300000000001091393642127513885498046875, "close": 6259.6300000000001091393642127513885498046875, "min": 6259.6300000000001091393642127513885498046875, "max": 6259.6300000000001091393642127513885498046875, "avg": 6259.6300000000001091393642127513885498046875 }, "sell": { "open": 6273.100000000000363797880709171295166015625, "close": 6273.100000000000363797880709171295166015625, "min": 6273.100000000000363797880709171295166015625, "max": 6273.100000000000363797880709171295166015625, "avg": 6273.100000000000363797880709171295166015625 } }, { "date": "2019-04-25", "buy": { "open": 6248.239999999999781721271574497222900390625, "close": 6248.239999999999781721271574497222900390625, "min": 6248.239999999999781721271574497222900390625, "max": 6248.239999999999781721271574497222900390625, "avg": 6248.239999999999781721271574497222900390625 }, "sell": { "open": 6274.47999999999956344254314899444580078125, "close": 6274.47999999999956344254314899444580078125, "min": 6274.47999999999956344254314899444580078125, "max": 6274.47999999999956344254314899444580078125, "avg": 6274.47999999999956344254314899444580078125 } }, { "date": "2019-04-26", "buy": { "open": 6263.850000000000363797880709171295166015625, "close": 6263.850000000000363797880709171295166015625, "min": 6263.850000000000363797880709171295166015625, "max": 6263.850000000000363797880709171295166015625, "avg": 6263.850000000000363797880709171295166015625 }, "sell": { "open": 6273.1800000000002910383045673370361328125, "close": 6273.1800000000002910383045673370361328125, "min": 6273.1800000000002910383045673370361328125, "max": 6273.1800000000002910383045673370361328125, "avg": 6273.1800000000002910383045673370361328125 } }, { "date": "2019-04-29", "buy": { "open": 6283.420000000000072759576141834259033203125, "close": 6283.420000000000072759576141834259033203125, "min": 6283.420000000000072759576141834259033203125, "max": 6283.420000000000072759576141834259033203125, "avg": 6283.420000000000072759576141834259033203125 }, "sell": { "open": 6299.72999999999956344254314899444580078125, "close": 6299.72999999999956344254314899444580078125, "min": 6299.72999999999956344254314899444580078125, "max": 6299.72999999999956344254314899444580078125, "avg": 6299.72999999999956344254314899444580078125 } }, { "date": "2019-04-30", "buy": { "open": 6281.6999999999998181010596454143524169921875, "close": 6281.6999999999998181010596454143524169921875, "min": 6281.6999999999998181010596454143524169921875, "max": 6281.6999999999998181010596454143524169921875, "avg": 6281.6999999999998181010596454143524169921875 }, "sell": { "open": 6292.15999999999985448084771633148193359375, "close": 6292.15999999999985448084771633148193359375, "min": 6292.15999999999985448084771633148193359375, "max": 6292.15999999999985448084771633148193359375, "avg": 6292.15999999999985448084771633148193359375 } }, { "date": "2019-05-01", "buy": { "open": 6281.6999999999998181010596454143524169921875, "close": 6281.6999999999998181010596454143524169921875, "min": 6281.6999999999998181010596454143524169921875, "max": 6281.6999999999998181010596454143524169921875, "avg": 6281.6999999999998181010596454143524169921875 }, "sell": { "open": 6292.15999999999985448084771633148193359375, "close": 6292.15999999999985448084771633148193359375, "min": 6292.15999999999985448084771633148193359375, "max": 6292.15999999999985448084771633148193359375, "avg": 6292.15999999999985448084771633148193359375 } }, { "date": "2019-05-02", "buy": { "open": 6294.2100000000000363797880709171295166015625, "close": 6294.2100000000000363797880709171295166015625, "min": 6294.2100000000000363797880709171295166015625, "max": 6294.2100000000000363797880709171295166015625, "avg": 6294.2100000000000363797880709171295166015625 }, "sell": { "open": 6324.329999999999927240423858165740966796875, "close": 6324.329999999999927240423858165740966796875, "min": 6324.329999999999927240423858165740966796875, "max": 6324.329999999999927240423858165740966796875, "avg": 6324.329999999999927240423858165740966796875 } }, { "date": "2019-05-03", "buy": { "open": 6318.5500000000001818989403545856475830078125, "close": 6318.5500000000001818989403545856475830078125, "min": 6318.5500000000001818989403545856475830078125, "max": 6318.5500000000001818989403545856475830078125, "avg": 6318.5500000000001818989403545856475830078125 }, "sell": { "open": 6320.8000000000001818989403545856475830078125, "close": 6320.8000000000001818989403545856475830078125, "min": 6320.8000000000001818989403545856475830078125, "max": 6320.8000000000001818989403545856475830078125, "avg": 6320.8000000000001818989403545856475830078125 } }, { "date": "2019-05-06", "buy": { "open": 6332.8100000000004001776687800884246826171875, "close": 6332.8100000000004001776687800884246826171875, "min": 6332.8100000000004001776687800884246826171875, "max": 6332.8100000000004001776687800884246826171875, "avg": 6332.8100000000004001776687800884246826171875 }, "sell": { "open": 6344.5, "close": 6344.5, "min": 6344.5, "max": 6344.5, "avg": 6344.5 } }, { "date": "2019-05-07", "buy": { "open": 6347.4600000000000363797880709171295166015625, "close": 6347.4600000000000363797880709171295166015625, "min": 6347.4600000000000363797880709171295166015625, "max": 6347.4600000000000363797880709171295166015625, "avg": 6347.4600000000000363797880709171295166015625 }, "sell": { "open": 6354.0399999999999636202119290828704833984375, "close": 6354.0399999999999636202119290828704833984375, "min": 6354.0399999999999636202119290828704833984375, "max": 6354.0399999999999636202119290828704833984375, "avg": 6354.0399999999999636202119290828704833984375 } }, { "date": "2019-05-08", "buy": { "open": 6355.1300000000001091393642127513885498046875, "close": 6355.1300000000001091393642127513885498046875, "min": 6355.1300000000001091393642127513885498046875, "max": 6355.1300000000001091393642127513885498046875, "avg": 6355.1300000000001091393642127513885498046875 }, "sell": { "open": 6366.7899999999999636202119290828704833984375, "close": 6366.7899999999999636202119290828704833984375, "min": 6366.7899999999999636202119290828704833984375, "max": 6366.7899999999999636202119290828704833984375, "avg": 6366.7899999999999636202119290828704833984375 } }, { "date": "2019-05-09", "buy": { "open": 6355.5, "close": 6355.5, "min": 6355.5, "max": 6355.5, "avg": 6355.5 }, "sell": { "open": 6373.989999999999781721271574497222900390625, "close": 6373.989999999999781721271574497222900390625, "min": 6373.989999999999781721271574497222900390625, "max": 6373.989999999999781721271574497222900390625, "avg": 6373.989999999999781721271574497222900390625 } }, { "date": "2019-05-10", "buy": { "open": 6383.47999999999956344254314899444580078125, "close": 6383.47999999999956344254314899444580078125, "min": 6383.47999999999956344254314899444580078125, "max": 6383.47999999999956344254314899444580078125, "avg": 6383.47999999999956344254314899444580078125 }, "sell": { "open": 6407.9399999999995998223312199115753173828125, "close": 6407.9399999999995998223312199115753173828125, "min": 6407.9399999999995998223312199115753173828125, "max": 6407.9399999999995998223312199115753173828125, "avg": 6407.9399999999995998223312199115753173828125 } }, { "date": "2019-05-13", "buy": { "open": 6339.399999999999636202119290828704833984375, "close": 6339.399999999999636202119290828704833984375, "min": 6339.399999999999636202119290828704833984375, "max": 6339.399999999999636202119290828704833984375, "avg": 6339.399999999999636202119290828704833984375 }, "sell": { "open": 6362.5399999999999636202119290828704833984375, "close": 6362.5399999999999636202119290828704833984375, "min": 6362.5399999999999636202119290828704833984375, "max": 6362.5399999999999636202119290828704833984375, "avg": 6362.5399999999999636202119290828704833984375 } }, { "date": "2019-05-14", "buy": { "open": 6339.399999999999636202119290828704833984375, "close": 6339.399999999999636202119290828704833984375, "min": 6339.399999999999636202119290828704833984375, "max": 6339.399999999999636202119290828704833984375, "avg": 6339.399999999999636202119290828704833984375 }, "sell": { "open": 6362.5399999999999636202119290828704833984375, "close": 6362.5399999999999636202119290828704833984375, "min": 6362.5399999999999636202119290828704833984375, "max": 6362.5399999999999636202119290828704833984375, "avg": 6362.5399999999999636202119290828704833984375 } }, { "date": "2019-05-15", "buy": { "open": 6339.399999999999636202119290828704833984375, "close": 6339.399999999999636202119290828704833984375, "min": 6339.399999999999636202119290828704833984375, "max": 6339.399999999999636202119290828704833984375, "avg": 6339.399999999999636202119290828704833984375 }, "sell": { "open": 6362.5399999999999636202119290828704833984375, "close": 6362.5399999999999636202119290828704833984375, "min": 6362.5399999999999636202119290828704833984375, "max": 6362.5399999999999636202119290828704833984375, "avg": 6362.5399999999999636202119290828704833984375 } }, { "date": "2019-05-16", "buy": { "open": 6283.4499999999998181010596454143524169921875, "close": 6283.4499999999998181010596454143524169921875, "min": 6283.4499999999998181010596454143524169921875, "max": 6283.4499999999998181010596454143524169921875, "avg": 6283.4499999999998181010596454143524169921875 }, "sell": { "open": 6301.670000000000072759576141834259033203125, "close": 6301.670000000000072759576141834259033203125, "min": 6301.670000000000072759576141834259033203125, "max": 6301.670000000000072759576141834259033203125, "avg": 6301.670000000000072759576141834259033203125 } }, { "date": "2019-05-17", "buy": { "open": 6277.3599999999996725819073617458343505859375, "close": 6277.3599999999996725819073617458343505859375, "min": 6277.3599999999996725819073617458343505859375, "max": 6277.3599999999996725819073617458343505859375, "avg": 6277.3599999999996725819073617458343505859375 }, "sell": { "open": 6290.1999999999998181010596454143524169921875, "close": 6290.1999999999998181010596454143524169921875, "min": 6290.1999999999998181010596454143524169921875, "max": 6290.1999999999998181010596454143524169921875, "avg": 6290.1999999999998181010596454143524169921875 } }, { "date": "2019-05-20", "buy": { "open": 6283.9700000000002546585164964199066162109375, "close": 6283.9700000000002546585164964199066162109375, "min": 6283.9700000000002546585164964199066162109375, "max": 6283.9700000000002546585164964199066162109375, "avg": 6283.9700000000002546585164964199066162109375 }, "sell": { "open": 6308.239999999999781721271574497222900390625, "close": 6308.239999999999781721271574497222900390625, "min": 6308.239999999999781721271574497222900390625, "max": 6308.239999999999781721271574497222900390625, "avg": 6308.239999999999781721271574497222900390625 } }, { "date": "2019-05-21", "buy": { "open": 6313.6300000000001091393642127513885498046875, "close": 6313.6300000000001091393642127513885498046875, "min": 6313.6300000000001091393642127513885498046875, "max": 6313.6300000000001091393642127513885498046875, "avg": 6313.6300000000001091393642127513885498046875 }, "sell": { "open": 6326.600000000000363797880709171295166015625, "close": 6326.600000000000363797880709171295166015625, "min": 6326.600000000000363797880709171295166015625, "max": 6326.600000000000363797880709171295166015625, "avg": 6326.600000000000363797880709171295166015625 } }, { "date": "2019-05-22", "buy": { "open": 6332.7799999999997453414835035800933837890625, "close": 6332.7799999999997453414835035800933837890625, "min": 6332.7799999999997453414835035800933837890625, "max": 6332.7799999999997453414835035800933837890625, "avg": 6332.7799999999997453414835035800933837890625 }, "sell": { "open": 6349.59000000000014551915228366851806640625, "close": 6349.59000000000014551915228366851806640625, "min": 6349.59000000000014551915228366851806640625, "max": 6349.59000000000014551915228366851806640625, "avg": 6349.59000000000014551915228366851806640625 } }, { "date": "2019-05-23", "buy": { "open": 6289.1999999999998181010596454143524169921875, "close": 6289.1999999999998181010596454143524169921875, "min": 6289.1999999999998181010596454143524169921875, "max": 6289.1999999999998181010596454143524169921875, "avg": 6289.1999999999998181010596454143524169921875 }, "sell": { "open": 6303.899999999999636202119290828704833984375, "close": 6303.899999999999636202119290828704833984375, "min": 6303.899999999999636202119290828704833984375, "max": 6303.899999999999636202119290828704833984375, "avg": 6303.899999999999636202119290828704833984375 } }, { "date": "2019-05-24", "buy": { "open": 6279.5299999999997453414835035800933837890625, "close": 6279.5299999999997453414835035800933837890625, "min": 6279.5299999999997453414835035800933837890625, "max": 6279.5299999999997453414835035800933837890625, "avg": 6279.5299999999997453414835035800933837890625 }, "sell": { "open": 6291.3199999999997089616954326629638671875, "close": 6291.3199999999997089616954326629638671875, "min": 6291.3199999999997089616954326629638671875, "max": 6291.3199999999997089616954326629638671875, "avg": 6291.3199999999997089616954326629638671875 } }, { "date": "2019-05-27", "buy": { "open": 6260.149999999999636202119290828704833984375, "close": 6260.149999999999636202119290828704833984375, "min": 6260.149999999999636202119290828704833984375, "max": 6260.149999999999636202119290828704833984375, "avg": 6260.149999999999636202119290828704833984375 }, "sell": { "open": 6274.2799999999997453414835035800933837890625, "close": 6274.2799999999997453414835035800933837890625, "min": 6274.2799999999997453414835035800933837890625, "max": 6274.2799999999997453414835035800933837890625, "avg": 6274.2799999999997453414835035800933837890625 } }, { "date": "2019-05-28", "buy": { "open": 6255.8900000000003274180926382541656494140625, "close": 6255.8900000000003274180926382541656494140625, "min": 6255.8900000000003274180926382541656494140625, "max": 6255.8900000000003274180926382541656494140625, "avg": 6255.8900000000003274180926382541656494140625 }, "sell": { "open": 6273.350000000000363797880709171295166015625, "close": 6273.350000000000363797880709171295166015625, "min": 6273.350000000000363797880709171295166015625, "max": 6273.350000000000363797880709171295166015625, "avg": 6273.350000000000363797880709171295166015625 } }, { "date": "2019-05-29", "buy": { "open": 6299.1300000000001091393642127513885498046875, "close": 6299.1300000000001091393642127513885498046875, "min": 6299.1300000000001091393642127513885498046875, "max": 6299.1300000000001091393642127513885498046875, "avg": 6299.1300000000001091393642127513885498046875 }, "sell": { "open": 6319.0500000000001818989403545856475830078125, "close": 6319.0500000000001818989403545856475830078125, "min": 6319.0500000000001818989403545856475830078125, "max": 6319.0500000000001818989403545856475830078125, "avg": 6319.0500000000001818989403545856475830078125 } }, { "date": "2019-05-30", "buy": { "open": 6299.649999999999636202119290828704833984375, "close": 6299.649999999999636202119290828704833984375, "min": 6299.649999999999636202119290828704833984375, "max": 6299.649999999999636202119290828704833984375, "avg": 6299.649999999999636202119290828704833984375 }, "sell": { "open": 6319.0399999999999636202119290828704833984375, "close": 6319.0399999999999636202119290828704833984375, "min": 6319.0399999999999636202119290828704833984375, "max": 6319.0399999999999636202119290828704833984375, "avg": 6319.0399999999999636202119290828704833984375 } }, { "date": "2019-05-31", "buy": { "open": 6269.27000000000043655745685100555419921875, "close": 6269.27000000000043655745685100555419921875, "min": 6269.27000000000043655745685100555419921875, "max": 6269.27000000000043655745685100555419921875, "avg": 6269.27000000000043655745685100555419921875 }, "sell": { "open": 6278.1300000000001091393642127513885498046875, "close": 6278.1300000000001091393642127513885498046875, "min": 6278.1300000000001091393642127513885498046875, "max": 6278.1300000000001091393642127513885498046875, "avg": 6278.1300000000001091393642127513885498046875 } }, { "date": "2019-06-03", "buy": { "open": 6279.5399999999999636202119290828704833984375, "close": 6279.5399999999999636202119290828704833984375, "min": 6279.5399999999999636202119290828704833984375, "max": 6279.5399999999999636202119290828704833984375, "avg": 6279.5399999999999636202119290828704833984375 }, "sell": { "open": 6300.15999999999985448084771633148193359375, "close": 6300.15999999999985448084771633148193359375, "min": 6300.15999999999985448084771633148193359375, "max": 6300.15999999999985448084771633148193359375, "avg": 6300.15999999999985448084771633148193359375 } }, { "date": "2019-06-04", "buy": { "open": 6272.6199999999998908606357872486114501953125, "close": 6272.6199999999998908606357872486114501953125, "min": 6272.6199999999998908606357872486114501953125, "max": 6272.6199999999998908606357872486114501953125, "avg": 6272.6199999999998908606357872486114501953125 }, "sell": { "open": 6281.489999999999781721271574497222900390625, "close": 6281.489999999999781721271574497222900390625, "min": 6281.489999999999781721271574497222900390625, "max": 6281.489999999999781721271574497222900390625, "avg": 6281.489999999999781721271574497222900390625 } }, { "date": "2019-06-05", "buy": { "open": 6269.52000000000043655745685100555419921875, "close": 6269.52000000000043655745685100555419921875, "min": 6269.52000000000043655745685100555419921875, "max": 6269.52000000000043655745685100555419921875, "avg": 6269.52000000000043655745685100555419921875 }, "sell": { "open": 6288.5299999999997453414835035800933837890625, "close": 6288.5299999999997453414835035800933837890625, "min": 6288.5299999999997453414835035800933837890625, "max": 6288.5299999999997453414835035800933837890625, "avg": 6288.5299999999997453414835035800933837890625 } }, { "date": "2019-06-06", "buy": { "open": 6281.2799999999997453414835035800933837890625, "close": 6281.2799999999997453414835035800933837890625, "min": 6281.2799999999997453414835035800933837890625, "max": 6281.2799999999997453414835035800933837890625, "avg": 6281.2799999999997453414835035800933837890625 }, "sell": { "open": 6305, "close": 6305, "min": 6305, "max": 6305, "avg": 6305 } }, { "date": "2019-06-07", "buy": { "open": 6269.59000000000014551915228366851806640625, "close": 6269.59000000000014551915228366851806640625, "min": 6269.59000000000014551915228366851806640625, "max": 6269.59000000000014551915228366851806640625, "avg": 6269.59000000000014551915228366851806640625 }, "sell": { "open": 6284.010000000000218278728425502777099609375, "close": 6284.010000000000218278728425502777099609375, "min": 6284.010000000000218278728425502777099609375, "max": 6284.010000000000218278728425502777099609375, "avg": 6284.010000000000218278728425502777099609375 } }, { "date": "2019-06-10", "buy": { "open": 6251.6899999999995998223312199115753173828125, "close": 6251.6899999999995998223312199115753173828125, "min": 6251.6899999999995998223312199115753173828125, "max": 6251.6899999999995998223312199115753173828125, "avg": 6251.6899999999995998223312199115753173828125 }, "sell": { "open": 6268.5699999999997089616954326629638671875, "close": 6268.5699999999997089616954326629638671875, "min": 6268.5699999999997089616954326629638671875, "max": 6268.5699999999997089616954326629638671875, "avg": 6268.5699999999997089616954326629638671875 } }, { "date": "2019-06-11", "buy": { "open": 6244.27000000000043655745685100555419921875, "close": 6244.27000000000043655745685100555419921875, "min": 6244.27000000000043655745685100555419921875, "max": 6244.27000000000043655745685100555419921875, "avg": 6244.27000000000043655745685100555419921875 }, "sell": { "open": 6257.7799999999997453414835035800933837890625, "close": 6257.7799999999997453414835035800933837890625, "min": 6257.7799999999997453414835035800933837890625, "max": 6257.7799999999997453414835035800933837890625, "avg": 6257.7799999999997453414835035800933837890625 } }, { "date": "2019-06-12", "buy": { "open": 6260.3100000000004001776687800884246826171875, "close": 6260.3100000000004001776687800884246826171875, "min": 6260.3100000000004001776687800884246826171875, "max": 6260.3100000000004001776687800884246826171875, "avg": 6260.3100000000004001776687800884246826171875 }, "sell": { "open": 6271.510000000000218278728425502777099609375, "close": 6271.510000000000218278728425502777099609375, "min": 6271.510000000000218278728425502777099609375, "max": 6271.510000000000218278728425502777099609375, "avg": 6271.510000000000218278728425502777099609375 } }, { "date": "2019-06-13", "buy": { "open": 6237.25, "close": 6237.25, "min": 6237.25, "max": 6237.25, "avg": 6237.25 }, "sell": { "open": 6251.0600000000004001776687800884246826171875, "close": 6251.0600000000004001776687800884246826171875, "min": 6251.0600000000004001776687800884246826171875, "max": 6251.0600000000004001776687800884246826171875, "avg": 6251.0600000000004001776687800884246826171875 } }, { "date": "2019-06-14", "buy": { "open": 6187.170000000000072759576141834259033203125, "close": 6187.170000000000072759576141834259033203125, "min": 6187.170000000000072759576141834259033203125, "max": 6187.170000000000072759576141834259033203125, "avg": 6187.170000000000072759576141834259033203125 }, "sell": { "open": 6201.8599999999996725819073617458343505859375, "close": 6201.8599999999996725819073617458343505859375, "min": 6201.8599999999996725819073617458343505859375, "max": 6201.8599999999996725819073617458343505859375, "avg": 6201.8599999999996725819073617458343505859375 } }, { "date": "2019-06-17", "buy": { "open": 6187.170000000000072759576141834259033203125, "close": 6187.170000000000072759576141834259033203125, "min": 6187.170000000000072759576141834259033203125, "max": 6187.170000000000072759576141834259033203125, "avg": 6187.170000000000072759576141834259033203125 }, "sell": { "open": 6201.8599999999996725819073617458343505859375, "close": 6201.8599999999996725819073617458343505859375, "min": 6201.8599999999996725819073617458343505859375, "max": 6201.8599999999996725819073617458343505859375, "avg": 6201.8599999999996725819073617458343505859375 } }, { "date": "2019-06-18", "buy": { "open": 6181.84000000000014551915228366851806640625, "close": 6181.84000000000014551915228366851806640625, "min": 6181.84000000000014551915228366851806640625, "max": 6181.84000000000014551915228366851806640625, "avg": 6181.84000000000014551915228366851806640625 }, "sell": { "open": 6190.4399999999995998223312199115753173828125, "close": 6190.4399999999995998223312199115753173828125, "min": 6190.4399999999995998223312199115753173828125, "max": 6190.4399999999995998223312199115753173828125, "avg": 6190.4399999999995998223312199115753173828125 } }, { "date": "2019-06-19", "buy": { "open": 6193.1999999999998181010596454143524169921875, "close": 6193.1999999999998181010596454143524169921875, "min": 6193.1999999999998181010596454143524169921875, "max": 6193.1999999999998181010596454143524169921875, "avg": 6193.1999999999998181010596454143524169921875 }, "sell": { "open": 6209.8900000000003274180926382541656494140625, "close": 6209.8900000000003274180926382541656494140625, "min": 6209.8900000000003274180926382541656494140625, "max": 6209.8900000000003274180926382541656494140625, "avg": 6209.8900000000003274180926382541656494140625 } }, { "date": "2019-06-20", "buy": { "open": 6197.8800000000001091393642127513885498046875, "close": 6197.8800000000001091393642127513885498046875, "min": 6197.8800000000001091393642127513885498046875, "max": 6197.8800000000001091393642127513885498046875, "avg": 6197.8800000000001091393642127513885498046875 }, "sell": { "open": 6209.8699999999998908606357872486114501953125, "close": 6209.8699999999998908606357872486114501953125, "min": 6209.8699999999998908606357872486114501953125, "max": 6209.8699999999998908606357872486114501953125, "avg": 6209.8699999999998908606357872486114501953125 } }, { "date": "2019-06-21", "buy": { "open": 6196.1400000000003274180926382541656494140625, "close": 6196.1400000000003274180926382541656494140625, "min": 6196.1400000000003274180926382541656494140625, "max": 6196.1400000000003274180926382541656494140625, "avg": 6196.1400000000003274180926382541656494140625 }, "sell": { "open": 6203.579999999999927240423858165740966796875, "close": 6203.579999999999927240423858165740966796875, "min": 6203.579999999999927240423858165740966796875, "max": 6203.579999999999927240423858165740966796875, "avg": 6203.579999999999927240423858165740966796875 } }, { "date": "2019-06-24", "buy": { "open": 6197.8599999999996725819073617458343505859375, "close": 6197.8599999999996725819073617458343505859375, "min": 6197.8599999999996725819073617458343505859375, "max": 6197.8599999999996725819073617458343505859375, "avg": 6197.8599999999996725819073617458343505859375 }, "sell": { "open": 6206.1899999999995998223312199115753173828125, "close": 6206.1899999999995998223312199115753173828125, "min": 6206.1899999999995998223312199115753173828125, "max": 6206.1899999999995998223312199115753173828125, "avg": 6206.1899999999995998223312199115753173828125 } }, { "date": "2019-06-25", "buy": { "open": 6206.8000000000001818989403545856475830078125, "close": 6206.8000000000001818989403545856475830078125, "min": 6206.8000000000001818989403545856475830078125, "max": 6206.8000000000001818989403545856475830078125, "avg": 6206.8000000000001818989403545856475830078125 }, "sell": { "open": 6218.6300000000001091393642127513885498046875, "close": 6218.6300000000001091393642127513885498046875, "min": 6218.6300000000001091393642127513885498046875, "max": 6218.6300000000001091393642127513885498046875, "avg": 6218.6300000000001091393642127513885498046875 } }, { "date": "2019-06-26", "buy": { "open": 6204.420000000000072759576141834259033203125, "close": 6204.420000000000072759576141834259033203125, "min": 6204.420000000000072759576141834259033203125, "max": 6204.420000000000072759576141834259033203125, "avg": 6204.420000000000072759576141834259033203125 }, "sell": { "open": 6230.1199999999998908606357872486114501953125, "close": 6230.1199999999998908606357872486114501953125, "min": 6230.1199999999998908606357872486114501953125, "max": 6230.1199999999998908606357872486114501953125, "avg": 6230.1199999999998908606357872486114501953125 } }, { "date": "2019-06-27", "buy": { "open": 6184.350000000000363797880709171295166015625, "close": 6184.350000000000363797880709171295166015625, "min": 6184.350000000000363797880709171295166015625, "max": 6184.350000000000363797880709171295166015625, "avg": 6184.350000000000363797880709171295166015625 }, "sell": { "open": 6206.2200000000002546585164964199066162109375, "close": 6206.2200000000002546585164964199066162109375, "min": 6206.2200000000002546585164964199066162109375, "max": 6206.2200000000002546585164964199066162109375, "avg": 6206.2200000000002546585164964199066162109375 } }, { "date": "2019-06-28", "buy": { "open": 6183.2100000000000363797880709171295166015625, "close": 6183.2100000000000363797880709171295166015625, "min": 6183.2100000000000363797880709171295166015625, "max": 6183.2100000000000363797880709171295166015625, "avg": 6183.2100000000000363797880709171295166015625 }, "sell": { "open": 6197.6800000000002910383045673370361328125, "close": 6197.6800000000002910383045673370361328125, "min": 6197.6800000000002910383045673370361328125, "max": 6197.6800000000002910383045673370361328125, "avg": 6197.6800000000002910383045673370361328125 } }, { "date": "2019-07-01", "buy": { "open": 6186.1400000000003274180926382541656494140625, "close": 6186.1400000000003274180926382541656494140625, "min": 6186.1400000000003274180926382541656494140625, "max": 6186.1400000000003274180926382541656494140625, "avg": 6186.1400000000003274180926382541656494140625 }, "sell": { "open": 6201.6999999999998181010596454143524169921875, "close": 6201.6999999999998181010596454143524169921875, "min": 6201.6999999999998181010596454143524169921875, "max": 6201.6999999999998181010596454143524169921875, "avg": 6201.6999999999998181010596454143524169921875 } }, { "date": "2019-07-02", "buy": { "open": 6196.77000000000043655745685100555419921875, "close": 6196.77000000000043655745685100555419921875, "min": 6196.77000000000043655745685100555419921875, "max": 6196.77000000000043655745685100555419921875, "avg": 6196.77000000000043655745685100555419921875 }, "sell": { "open": 6211.4700000000002546585164964199066162109375, "close": 6211.4700000000002546585164964199066162109375, "min": 6211.4700000000002546585164964199066162109375, "max": 6211.4700000000002546585164964199066162109375, "avg": 6211.4700000000002546585164964199066162109375 } }, { "date": "2019-07-03", "buy": { "open": 6182.02000000000043655745685100555419921875, "close": 6182.02000000000043655745685100555419921875, "min": 6182.02000000000043655745685100555419921875, "max": 6182.02000000000043655745685100555419921875, "avg": 6182.02000000000043655745685100555419921875 }, "sell": { "open": 6196.6400000000003274180926382541656494140625, "close": 6196.6400000000003274180926382541656494140625, "min": 6196.6400000000003274180926382541656494140625, "max": 6196.6400000000003274180926382541656494140625, "avg": 6196.6400000000003274180926382541656494140625 } }, { "date": "2019-07-04", "buy": { "open": 6157.0299999999997453414835035800933837890625, "close": 6157.0299999999997453414835035800933837890625, "min": 6157.0299999999997453414835035800933837890625, "max": 6157.0299999999997453414835035800933837890625, "avg": 6157.0299999999997453414835035800933837890625 }, "sell": { "open": 6178.079999999999927240423858165740966796875, "close": 6178.079999999999927240423858165740966796875, "min": 6178.079999999999927240423858165740966796875, "max": 6178.079999999999927240423858165740966796875, "avg": 6178.079999999999927240423858165740966796875 } }, { "date": "2019-07-05", "buy": { "open": 6136.25, "close": 6136.25, "min": 6136.25, "max": 6136.25, "avg": 6136.25 }, "sell": { "open": 6151.2799999999997453414835035800933837890625, "close": 6151.2799999999997453414835035800933837890625, "min": 6151.2799999999997453414835035800933837890625, "max": 6151.2799999999997453414835035800933837890625, "avg": 6151.2799999999997453414835035800933837890625 } }, { "date": "2019-07-08", "buy": { "open": 6143.8800000000001091393642127513885498046875, "close": 6143.8800000000001091393642127513885498046875, "min": 6143.8800000000001091393642127513885498046875, "max": 6143.8800000000001091393642127513885498046875, "avg": 6143.8800000000001091393642127513885498046875 }, "sell": { "open": 6155.5399999999999636202119290828704833984375, "close": 6155.5399999999999636202119290828704833984375, "min": 6155.5399999999999636202119290828704833984375, "max": 6155.5399999999999636202119290828704833984375, "avg": 6155.5399999999999636202119290828704833984375 } }, { "date": "2019-07-09", "buy": { "open": 6102.8800000000001091393642127513885498046875, "close": 6102.8800000000001091393642127513885498046875, "min": 6102.8800000000001091393642127513885498046875, "max": 6102.8800000000001091393642127513885498046875, "avg": 6102.8800000000001091393642127513885498046875 }, "sell": { "open": 6116.1199999999998908606357872486114501953125, "close": 6116.1199999999998908606357872486114501953125, "min": 6116.1199999999998908606357872486114501953125, "max": 6116.1199999999998908606357872486114501953125, "avg": 6116.1199999999998908606357872486114501953125 } }, { "date": "2019-07-10", "buy": { "open": 6047.510000000000218278728425502777099609375, "close": 6047.510000000000218278728425502777099609375, "min": 6047.510000000000218278728425502777099609375, "max": 6047.510000000000218278728425502777099609375, "avg": 6047.510000000000218278728425502777099609375 }, "sell": { "open": 6065.079999999999927240423858165740966796875, "close": 6065.079999999999927240423858165740966796875, "min": 6065.079999999999927240423858165740966796875, "max": 6065.079999999999927240423858165740966796875, "avg": 6065.079999999999927240423858165740966796875 } }, { "date": "2019-07-11", "buy": { "open": 6033.329999999999927240423858165740966796875, "close": 6033.329999999999927240423858165740966796875, "min": 6033.329999999999927240423858165740966796875, "max": 6033.329999999999927240423858165740966796875, "avg": 6033.329999999999927240423858165740966796875 }, "sell": { "open": 6046.4600000000000363797880709171295166015625, "close": 6046.4600000000000363797880709171295166015625, "min": 6046.4600000000000363797880709171295166015625, "max": 6046.4600000000000363797880709171295166015625, "avg": 6046.4600000000000363797880709171295166015625 } }, { "date": "2019-07-12", "buy": { "open": 6004.3000000000001818989403545856475830078125, "close": 6004.3000000000001818989403545856475830078125, "min": 6004.3000000000001818989403545856475830078125, "max": 6004.3000000000001818989403545856475830078125, "avg": 6004.3000000000001818989403545856475830078125 }, "sell": { "open": 6015.8000000000001818989403545856475830078125, "close": 6015.8000000000001818989403545856475830078125, "min": 6015.8000000000001818989403545856475830078125, "max": 6015.8000000000001818989403545856475830078125, "avg": 6015.8000000000001818989403545856475830078125 } }, { "date": "2019-07-15", "buy": { "open": 5985.739999999999781721271574497222900390625, "close": 5985.739999999999781721271574497222900390625, "min": 5985.739999999999781721271574497222900390625, "max": 5985.739999999999781721271574497222900390625, "avg": 5985.739999999999781721271574497222900390625 }, "sell": { "open": 6014.260000000000218278728425502777099609375, "close": 6014.260000000000218278728425502777099609375, "min": 6014.260000000000218278728425502777099609375, "max": 6014.260000000000218278728425502777099609375, "avg": 6014.260000000000218278728425502777099609375 } }, { "date": "2019-07-16", "buy": { "open": 5969.5, "close": 5969.5, "min": 5969.5, "max": 5969.5, "avg": 5969.5 }, "sell": { "open": 5988.3699999999998908606357872486114501953125, "close": 5988.3699999999998908606357872486114501953125, "min": 5988.3699999999998908606357872486114501953125, "max": 5988.3699999999998908606357872486114501953125, "avg": 5988.3699999999998908606357872486114501953125 } }, { "date": "2019-07-17", "buy": { "open": 6011.3000000000001818989403545856475830078125, "close": 6011.3000000000001818989403545856475830078125, "min": 6011.3000000000001818989403545856475830078125, "max": 6011.3000000000001818989403545856475830078125, "avg": 6011.3000000000001818989403545856475830078125 }, "sell": { "open": 6038.0500000000001818989403545856475830078125, "close": 6038.0500000000001818989403545856475830078125, "min": 6038.0500000000001818989403545856475830078125, "max": 6038.0500000000001818989403545856475830078125, "avg": 6038.0500000000001818989403545856475830078125 } }, { "date": "2019-07-18", "buy": { "open": 5969.829999999999927240423858165740966796875, "close": 5969.829999999999927240423858165740966796875, "min": 5969.829999999999927240423858165740966796875, "max": 5969.829999999999927240423858165740966796875, "avg": 5969.829999999999927240423858165740966796875 }, "sell": { "open": 5981.47999999999956344254314899444580078125, "close": 5981.47999999999956344254314899444580078125, "min": 5981.47999999999956344254314899444580078125, "max": 5981.47999999999956344254314899444580078125, "avg": 5981.47999999999956344254314899444580078125 } }, { "date": "2019-07-19", "buy": { "open": 5972.5600000000004001776687800884246826171875, "close": 5972.5600000000004001776687800884246826171875, "min": 5972.5600000000004001776687800884246826171875, "max": 5972.5600000000004001776687800884246826171875, "avg": 5972.5600000000004001776687800884246826171875 }, "sell": { "open": 5981.7799999999997453414835035800933837890625, "close": 5981.7799999999997453414835035800933837890625, "min": 5981.7799999999997453414835035800933837890625, "max": 5981.7799999999997453414835035800933837890625, "avg": 5981.7799999999997453414835035800933837890625 } }, { "date": "2019-07-22", "buy": { "open": 5977.100000000000363797880709171295166015625, "close": 5977.100000000000363797880709171295166015625, "min": 5977.100000000000363797880709171295166015625, "max": 5977.100000000000363797880709171295166015625, "avg": 5977.100000000000363797880709171295166015625 }, "sell": { "open": 5983.420000000000072759576141834259033203125, "close": 5983.420000000000072759576141834259033203125, "min": 5983.420000000000072759576141834259033203125, "max": 5983.420000000000072759576141834259033203125, "avg": 5983.420000000000072759576141834259033203125 } }, { "date": "2019-07-23", "buy": { "open": 5978.7799999999997453414835035800933837890625, "close": 5978.7799999999997453414835035800933837890625, "min": 5978.7799999999997453414835035800933837890625, "max": 5978.7799999999997453414835035800933837890625, "avg": 5978.7799999999997453414835035800933837890625 }, "sell": { "open": 5991.989999999999781721271574497222900390625, "close": 5991.989999999999781721271574497222900390625, "min": 5991.989999999999781721271574497222900390625, "max": 5991.989999999999781721271574497222900390625, "avg": 5991.989999999999781721271574497222900390625 } }, { "date": "2019-07-24", "buy": { "open": 6007.329999999999927240423858165740966796875, "close": 6007.329999999999927240423858165740966796875, "min": 6007.329999999999927240423858165740966796875, "max": 6007.329999999999927240423858165740966796875, "avg": 6007.329999999999927240423858165740966796875 }, "sell": { "open": 6022.52000000000043655745685100555419921875, "close": 6022.52000000000043655745685100555419921875, "min": 6022.52000000000043655745685100555419921875, "max": 6022.52000000000043655745685100555419921875, "avg": 6022.52000000000043655745685100555419921875 } }, { "date": "2019-07-25", "buy": { "open": 6012.3199999999997089616954326629638671875, "close": 6012.3199999999997089616954326629638671875, "min": 6012.3199999999997089616954326629638671875, "max": 6012.3199999999997089616954326629638671875, "avg": 6012.3199999999997089616954326629638671875 }, "sell": { "open": 6024.47999999999956344254314899444580078125, "close": 6024.47999999999956344254314899444580078125, "min": 6024.47999999999956344254314899444580078125, "max": 6024.47999999999956344254314899444580078125, "avg": 6024.47999999999956344254314899444580078125 } }, { "date": "2019-07-26", "buy": { "open": 5993.3599999999996725819073617458343505859375, "close": 5993.3599999999996725819073617458343505859375, "min": 5993.3599999999996725819073617458343505859375, "max": 5993.3599999999996725819073617458343505859375, "avg": 5993.3599999999996725819073617458343505859375 }, "sell": { "open": 6012.989999999999781721271574497222900390625, "close": 6012.989999999999781721271574497222900390625, "min": 6012.989999999999781721271574497222900390625, "max": 6012.989999999999781721271574497222900390625, "avg": 6012.989999999999781721271574497222900390625 } }, { "date": "2019-07-29", "buy": { "open": 6016.7899999999999636202119290828704833984375, "close": 6016.7899999999999636202119290828704833984375, "min": 6016.7899999999999636202119290828704833984375, "max": 6016.7899999999999636202119290828704833984375, "avg": 6016.7899999999999636202119290828704833984375 }, "sell": { "open": 6029.760000000000218278728425502777099609375, "close": 6029.760000000000218278728425502777099609375, "min": 6029.760000000000218278728425502777099609375, "max": 6029.760000000000218278728425502777099609375, "avg": 6029.760000000000218278728425502777099609375 } }, { "date": "2019-07-30", "buy": { "open": 6010.399999999999636202119290828704833984375, "close": 6010.399999999999636202119290828704833984375, "min": 6010.399999999999636202119290828704833984375, "max": 6010.399999999999636202119290828704833984375, "avg": 6010.399999999999636202119290828704833984375 }, "sell": { "open": 6025.079999999999927240423858165740966796875, "close": 6025.079999999999927240423858165740966796875, "min": 6025.079999999999927240423858165740966796875, "max": 6025.079999999999927240423858165740966796875, "avg": 6025.079999999999927240423858165740966796875 } }, { "date": "2019-07-31", "buy": { "open": 5994.47999999999956344254314899444580078125, "close": 5994.47999999999956344254314899444580078125, "min": 5994.47999999999956344254314899444580078125, "max": 5994.47999999999956344254314899444580078125, "avg": 5994.47999999999956344254314899444580078125 }, "sell": { "open": 6003.8900000000003274180926382541656494140625, "close": 6003.8900000000003274180926382541656494140625, "min": 6003.8900000000003274180926382541656494140625, "max": 6003.8900000000003274180926382541656494140625, "avg": 6003.8900000000003274180926382541656494140625 } }, { "date": "2019-08-01", "buy": { "open": 6036.850000000000363797880709171295166015625, "close": 6036.850000000000363797880709171295166015625, "min": 6036.850000000000363797880709171295166015625, "max": 6036.850000000000363797880709171295166015625, "avg": 6036.850000000000363797880709171295166015625 }, "sell": { "open": 6066.579999999999927240423858165740966796875, "close": 6066.579999999999927240423858165740966796875, "min": 6066.579999999999927240423858165740966796875, "max": 6066.579999999999927240423858165740966796875, "avg": 6066.579999999999927240423858165740966796875 } }, { "date": "2019-08-02", "buy": { "open": 6023.6999999999998181010596454143524169921875, "close": 6023.6999999999998181010596454143524169921875, "min": 6023.6999999999998181010596454143524169921875, "max": 6023.6999999999998181010596454143524169921875, "avg": 6023.6999999999998181010596454143524169921875 }, "sell": { "open": 6031.7100000000000363797880709171295166015625, "close": 6031.7100000000000363797880709171295166015625, "min": 6031.7100000000000363797880709171295166015625, "max": 6031.7100000000000363797880709171295166015625, "avg": 6031.7100000000000363797880709171295166015625 } }, { "date": "2019-08-05", "buy": { "open": 6022.6400000000003274180926382541656494140625, "close": 6022.6400000000003274180926382541656494140625, "min": 6022.6400000000003274180926382541656494140625, "max": 6022.6400000000003274180926382541656494140625, "avg": 6022.6400000000003274180926382541656494140625 }, "sell": { "open": 6052.489999999999781721271574497222900390625, "close": 6052.489999999999781721271574497222900390625, "min": 6052.489999999999781721271574497222900390625, "max": 6052.489999999999781721271574497222900390625, "avg": 6052.489999999999781721271574497222900390625 } }, { "date": "2019-08-06", "buy": { "open": 6063.399999999999636202119290828704833984375, "close": 6063.399999999999636202119290828704833984375, "min": 6063.399999999999636202119290828704833984375, "max": 6063.399999999999636202119290828704833984375, "avg": 6063.399999999999636202119290828704833984375 }, "sell": { "open": 6076.5, "close": 6076.5, "min": 6076.5, "max": 6076.5, "avg": 6076.5 } }, { "date": "2019-08-07", "buy": { "open": 6099, "close": 6099, "min": 6099, "max": 6099, "avg": 6099 }, "sell": { "open": 6128.5399999999999636202119290828704833984375, "close": 6128.5399999999999636202119290828704833984375, "min": 6128.5399999999999636202119290828704833984375, "max": 6128.5399999999999636202119290828704833984375, "avg": 6128.5399999999999636202119290828704833984375 } }, { "date": "2019-08-08", "buy": { "open": 6092.59000000000014551915228366851806640625, "close": 6092.59000000000014551915228366851806640625, "min": 6092.59000000000014551915228366851806640625, "max": 6092.59000000000014551915228366851806640625, "avg": 6092.59000000000014551915228366851806640625 }, "sell": { "open": 6109.5, "close": 6109.5, "min": 6109.5, "max": 6109.5, "avg": 6109.5 } }, { "date": "2019-08-09", "buy": { "open": 6062.4300000000002910383045673370361328125, "close": 6062.4300000000002910383045673370361328125, "min": 6062.4300000000002910383045673370361328125, "max": 6062.4300000000002910383045673370361328125, "avg": 6062.4300000000002910383045673370361328125 }, "sell": { "open": 6067.8699999999998908606357872486114501953125, "close": 6067.8699999999998908606357872486114501953125, "min": 6067.8699999999998908606357872486114501953125, "max": 6067.8699999999998908606357872486114501953125, "avg": 6067.8699999999998908606357872486114501953125 } }, { "date": "2019-08-12", "buy": { "open": 6083.399999999999636202119290828704833984375, "close": 6083.399999999999636202119290828704833984375, "min": 6083.399999999999636202119290828704833984375, "max": 6083.399999999999636202119290828704833984375, "avg": 6083.399999999999636202119290828704833984375 }, "sell": { "open": 6096.4600000000000363797880709171295166015625, "close": 6096.4600000000000363797880709171295166015625, "min": 6096.4600000000000363797880709171295166015625, "max": 6096.4600000000000363797880709171295166015625, "avg": 6096.4600000000000363797880709171295166015625 } }, { "date": "2019-08-13", "buy": { "open": 6086.47999999999956344254314899444580078125, "close": 6086.47999999999956344254314899444580078125, "min": 6086.47999999999956344254314899444580078125, "max": 6086.47999999999956344254314899444580078125, "avg": 6086.47999999999956344254314899444580078125 }, "sell": { "open": 6115.0399999999999636202119290828704833984375, "close": 6115.0399999999999636202119290828704833984375, "min": 6115.0399999999999636202119290828704833984375, "max": 6115.0399999999999636202119290828704833984375, "avg": 6115.0399999999999636202119290828704833984375 } }, { "date": "2019-08-14", "buy": { "open": 6091.22999999999956344254314899444580078125, "close": 6091.22999999999956344254314899444580078125, "min": 6091.22999999999956344254314899444580078125, "max": 6091.22999999999956344254314899444580078125, "avg": 6091.22999999999956344254314899444580078125 }, "sell": { "open": 6109.52000000000043655745685100555419921875, "close": 6109.52000000000043655745685100555419921875, "min": 6109.52000000000043655745685100555419921875, "max": 6109.52000000000043655745685100555419921875, "avg": 6109.52000000000043655745685100555419921875 } }, { "date": "2019-08-15", "buy": { "open": 6091.22999999999956344254314899444580078125, "close": 6091.22999999999956344254314899444580078125, "min": 6091.22999999999956344254314899444580078125, "max": 6091.22999999999956344254314899444580078125, "avg": 6091.22999999999956344254314899444580078125 }, "sell": { "open": 6109.52000000000043655745685100555419921875, "close": 6109.52000000000043655745685100555419921875, "min": 6109.52000000000043655745685100555419921875, "max": 6109.52000000000043655745685100555419921875, "avg": 6109.52000000000043655745685100555419921875 } }, { "date": "2019-08-16", "buy": { "open": 6109.90999999999985448084771633148193359375, "close": 6109.90999999999985448084771633148193359375, "min": 6109.90999999999985448084771633148193359375, "max": 6109.90999999999985448084771633148193359375, "avg": 6109.90999999999985448084771633148193359375 }, "sell": { "open": 6127.5299999999997453414835035800933837890625, "close": 6127.5299999999997453414835035800933837890625, "min": 6127.5299999999997453414835035800933837890625, "max": 6127.5299999999997453414835035800933837890625, "avg": 6127.5299999999997453414835035800933837890625 } }, { "date": "2019-08-19", "buy": { "open": 6114.9399999999995998223312199115753173828125, "close": 6114.9399999999995998223312199115753173828125, "min": 6114.9399999999995998223312199115753173828125, "max": 6114.9399999999995998223312199115753173828125, "avg": 6114.9399999999995998223312199115753173828125 }, "sell": { "open": 6125.8000000000001818989403545856475830078125, "close": 6125.8000000000001818989403545856475830078125, "min": 6125.8000000000001818989403545856475830078125, "max": 6125.8000000000001818989403545856475830078125, "avg": 6125.8000000000001818989403545856475830078125 } }, { "date": "2019-08-20", "buy": { "open": 6128.9600000000000363797880709171295166015625, "close": 6128.9600000000000363797880709171295166015625, "min": 6128.9600000000000363797880709171295166015625, "max": 6128.9600000000000363797880709171295166015625, "avg": 6128.9600000000000363797880709171295166015625 }, "sell": { "open": 6153.489999999999781721271574497222900390625, "close": 6153.489999999999781721271574497222900390625, "min": 6153.489999999999781721271574497222900390625, "max": 6153.489999999999781721271574497222900390625, "avg": 6153.489999999999781721271574497222900390625 } }, { "date": "2019-08-21", "buy": { "open": 6146.1400000000003274180926382541656494140625, "close": 6146.1400000000003274180926382541656494140625, "min": 6146.1400000000003274180926382541656494140625, "max": 6146.1400000000003274180926382541656494140625, "avg": 6146.1400000000003274180926382541656494140625 }, "sell": { "open": 6162.1999999999998181010596454143524169921875, "close": 6162.1999999999998181010596454143524169921875, "min": 6162.1999999999998181010596454143524169921875, "max": 6162.1999999999998181010596454143524169921875, "avg": 6162.1999999999998181010596454143524169921875 } }, { "date": "2019-08-22", "buy": { "open": 6173.02000000000043655745685100555419921875, "close": 6173.02000000000043655745685100555419921875, "min": 6173.02000000000043655745685100555419921875, "max": 6173.02000000000043655745685100555419921875, "avg": 6173.02000000000043655745685100555419921875 }, "sell": { "open": 6192.8000000000001818989403545856475830078125, "close": 6192.8000000000001818989403545856475830078125, "min": 6192.8000000000001818989403545856475830078125, "max": 6192.8000000000001818989403545856475830078125, "avg": 6192.8000000000001818989403545856475830078125 } }, { "date": "2019-08-23", "buy": { "open": 6206.22999999999956344254314899444580078125, "close": 6206.22999999999956344254314899444580078125, "min": 6206.22999999999956344254314899444580078125, "max": 6206.22999999999956344254314899444580078125, "avg": 6206.22999999999956344254314899444580078125 }, "sell": { "open": 6226.260000000000218278728425502777099609375, "close": 6226.260000000000218278728425502777099609375, "min": 6226.260000000000218278728425502777099609375, "max": 6226.260000000000218278728425502777099609375, "avg": 6226.260000000000218278728425502777099609375 } }, { "date": "2019-08-26", "buy": { "open": 6225.9700000000002546585164964199066162109375, "close": 6225.9700000000002546585164964199066162109375, "min": 6225.9700000000002546585164964199066162109375, "max": 6225.9700000000002546585164964199066162109375, "avg": 6225.9700000000002546585164964199066162109375 }, "sell": { "open": 6251.27000000000043655745685100555419921875, "close": 6251.27000000000043655745685100555419921875, "min": 6251.27000000000043655745685100555419921875, "max": 6251.27000000000043655745685100555419921875, "avg": 6251.27000000000043655745685100555419921875 } }, { "date": "2019-08-27", "buy": { "open": 6235.52000000000043655745685100555419921875, "close": 6235.52000000000043655745685100555419921875, "min": 6235.52000000000043655745685100555419921875, "max": 6235.52000000000043655745685100555419921875, "avg": 6235.52000000000043655745685100555419921875 }, "sell": { "open": 6252.1300000000001091393642127513885498046875, "close": 6252.1300000000001091393642127513885498046875, "min": 6252.1300000000001091393642127513885498046875, "max": 6252.1300000000001091393642127513885498046875, "avg": 6252.1300000000001091393642127513885498046875 } }, { "date": "2019-08-28", "buy": { "open": 6273.899999999999636202119290828704833984375, "close": 6273.899999999999636202119290828704833984375, "min": 6273.899999999999636202119290828704833984375, "max": 6273.899999999999636202119290828704833984375, "avg": 6273.899999999999636202119290828704833984375 }, "sell": { "open": 6292.649999999999636202119290828704833984375, "close": 6292.649999999999636202119290828704833984375, "min": 6292.649999999999636202119290828704833984375, "max": 6292.649999999999636202119290828704833984375, "avg": 6292.649999999999636202119290828704833984375 } }, { "date": "2019-08-29", "buy": { "open": 6293.5600000000004001776687800884246826171875, "close": 6293.5600000000004001776687800884246826171875, "min": 6293.5600000000004001776687800884246826171875, "max": 6293.5600000000004001776687800884246826171875, "avg": 6293.5600000000004001776687800884246826171875 }, "sell": { "open": 6320.3900000000003274180926382541656494140625, "close": 6320.3900000000003274180926382541656494140625, "min": 6320.3900000000003274180926382541656494140625, "max": 6320.3900000000003274180926382541656494140625, "avg": 6320.3900000000003274180926382541656494140625 } }, { "date": "2019-08-30", "buy": { "open": 6246.47999999999956344254314899444580078125, "close": 6246.47999999999956344254314899444580078125, "min": 6246.47999999999956344254314899444580078125, "max": 6246.47999999999956344254314899444580078125, "avg": 6246.47999999999956344254314899444580078125 }, "sell": { "open": 6257.34000000000014551915228366851806640625, "close": 6257.34000000000014551915228366851806640625, "min": 6257.34000000000014551915228366851806640625, "max": 6257.34000000000014551915228366851806640625, "avg": 6257.34000000000014551915228366851806640625 } }, { "date": "2019-10-01", "buy": { "open": 6395.1899999999995998223312199115753173828125, "close": 6395.1899999999995998223312199115753173828125, "min": 6395.1899999999995998223312199115753173828125, "max": 6395.1899999999995998223312199115753173828125, "avg": 6395.1899999999995998223312199115753173828125 }, "sell": { "open": 6402.260000000000218278728425502777099609375, "close": 6402.260000000000218278728425502777099609375, "min": 6402.260000000000218278728425502777099609375, "max": 6402.260000000000218278728425502777099609375, "avg": 6402.260000000000218278728425502777099609375 } }, { "date": "2019-10-02", "buy": { "open": 6397.9399999999995998223312199115753173828125, "close": 6397.9399999999995998223312199115753173828125, "min": 6397.9399999999995998223312199115753173828125, "max": 6397.9399999999995998223312199115753173828125, "avg": 6397.9399999999995998223312199115753173828125 }, "sell": { "open": 6413.1300000000001091393642127513885498046875, "close": 6413.1300000000001091393642127513885498046875, "min": 6413.1300000000001091393642127513885498046875, "max": 6413.1300000000001091393642127513885498046875, "avg": 6413.1300000000001091393642127513885498046875 } }, { "date": "2019-10-03", "buy": { "open": 6393.4499999999998181010596454143524169921875, "close": 6393.4499999999998181010596454143524169921875, "min": 6393.4499999999998181010596454143524169921875, "max": 6393.4499999999998181010596454143524169921875, "avg": 6393.4499999999998181010596454143524169921875 }, "sell": { "open": 6402.7200000000002546585164964199066162109375, "close": 6402.7200000000002546585164964199066162109375, "min": 6402.7200000000002546585164964199066162109375, "max": 6402.7200000000002546585164964199066162109375, "avg": 6402.7200000000002546585164964199066162109375 } }, { "date": "2019-10-04", "buy": { "open": 6393.989999999999781721271574497222900390625, "close": 6393.989999999999781721271574497222900390625, "min": 6393.989999999999781721271574497222900390625, "max": 6393.989999999999781721271574497222900390625, "avg": 6393.989999999999781721271574497222900390625 }, "sell": { "open": 6403.6800000000002910383045673370361328125, "close": 6403.6800000000002910383045673370361328125, "min": 6403.6800000000002910383045673370361328125, "max": 6403.6800000000002910383045673370361328125, "avg": 6403.6800000000002910383045673370361328125 } }, { "date": "2019-10-07", "buy": { "open": 6394.989999999999781721271574497222900390625, "close": 6394.989999999999781721271574497222900390625, "min": 6394.989999999999781721271574497222900390625, "max": 6394.989999999999781721271574497222900390625, "avg": 6394.989999999999781721271574497222900390625 }, "sell": { "open": 6411.149999999999636202119290828704833984375, "close": 6411.149999999999636202119290828704833984375, "min": 6411.149999999999636202119290828704833984375, "max": 6411.149999999999636202119290828704833984375, "avg": 6411.149999999999636202119290828704833984375 } }, { "date": "2019-10-08", "buy": { "open": 6398.40999999999985448084771633148193359375, "close": 6398.40999999999985448084771633148193359375, "min": 6398.40999999999985448084771633148193359375, "max": 6398.40999999999985448084771633148193359375, "avg": 6398.40999999999985448084771633148193359375 }, "sell": { "open": 6403.760000000000218278728425502777099609375, "close": 6403.760000000000218278728425502777099609375, "min": 6403.760000000000218278728425502777099609375, "max": 6403.760000000000218278728425502777099609375, "avg": 6403.760000000000218278728425502777099609375 } }, { "date": "2019-10-09", "buy": { "open": 6409.8900000000003274180926382541656494140625, "close": 6409.8900000000003274180926382541656494140625, "min": 6409.8900000000003274180926382541656494140625, "max": 6409.8900000000003274180926382541656494140625, "avg": 6409.8900000000003274180926382541656494140625 }, "sell": { "open": 6413.8900000000003274180926382541656494140625, "close": 6413.8900000000003274180926382541656494140625, "min": 6413.8900000000003274180926382541656494140625, "max": 6413.8900000000003274180926382541656494140625, "avg": 6413.8900000000003274180926382541656494140625 } }, { "date": "2019-10-10", "buy": { "open": 6410.65999999999985448084771633148193359375, "close": 6410.65999999999985448084771633148193359375, "min": 6410.65999999999985448084771633148193359375, "max": 6410.65999999999985448084771633148193359375, "avg": 6410.65999999999985448084771633148193359375 }, "sell": { "open": 6420.3900000000003274180926382541656494140625, "close": 6420.3900000000003274180926382541656494140625, "min": 6420.3900000000003274180926382541656494140625, "max": 6420.3900000000003274180926382541656494140625, "avg": 6420.3900000000003274180926382541656494140625 } }, { "date": "2019-10-11", "buy": { "open": 6400.3000000000001818989403545856475830078125, "close": 6400.3000000000001818989403545856475830078125, "min": 6400.3000000000001818989403545856475830078125, "max": 6400.3000000000001818989403545856475830078125, "avg": 6400.3000000000001818989403545856475830078125 }, "sell": { "open": 6419.260000000000218278728425502777099609375, "close": 6419.260000000000218278728425502777099609375, "min": 6419.260000000000218278728425502777099609375, "max": 6419.260000000000218278728425502777099609375, "avg": 6419.260000000000218278728425502777099609375 } }, { "date": "2019-10-14", "buy": { "open": 6403.0600000000004001776687800884246826171875, "close": 6403.0600000000004001776687800884246826171875, "min": 6403.0600000000004001776687800884246826171875, "max": 6403.0600000000004001776687800884246826171875, "avg": 6403.0600000000004001776687800884246826171875 }, "sell": { "open": 6426.6199999999998908606357872486114501953125, "close": 6426.6199999999998908606357872486114501953125, "min": 6426.6199999999998908606357872486114501953125, "max": 6426.6199999999998908606357872486114501953125, "avg": 6426.6199999999998908606357872486114501953125 } }, { "date": "2019-10-15", "buy": { "open": 6418.4600000000000363797880709171295166015625, "close": 6418.4600000000000363797880709171295166015625, "min": 6418.4600000000000363797880709171295166015625, "max": 6418.4600000000000363797880709171295166015625, "avg": 6418.4600000000000363797880709171295166015625 }, "sell": { "open": 6448.84000000000014551915228366851806640625, "close": 6448.84000000000014551915228366851806640625, "min": 6448.84000000000014551915228366851806640625, "max": 6448.84000000000014551915228366851806640625, "avg": 6448.84000000000014551915228366851806640625 } }, { "date": "2019-10-16", "buy": { "open": 6460.47999999999956344254314899444580078125, "close": 6460.47999999999956344254314899444580078125, "min": 6460.47999999999956344254314899444580078125, "max": 6460.47999999999956344254314899444580078125, "avg": 6460.47999999999956344254314899444580078125 }, "sell": { "open": 6476.9499999999998181010596454143524169921875, "close": 6476.9499999999998181010596454143524169921875, "min": 6476.9499999999998181010596454143524169921875, "max": 6476.9499999999998181010596454143524169921875, "avg": 6476.9499999999998181010596454143524169921875 } }, { "date": "2019-10-17", "buy": { "open": 6471.25, "close": 6471.25, "min": 6471.25, "max": 6471.25, "avg": 6471.25 }, "sell": { "open": 6489, "close": 6489, "min": 6489, "max": 6489, "avg": 6489 } }, { "date": "2019-10-18", "buy": { "open": 6462.829999999999927240423858165740966796875, "close": 6462.829999999999927240423858165740966796875, "min": 6462.829999999999927240423858165740966796875, "max": 6462.829999999999927240423858165740966796875, "avg": 6462.829999999999927240423858165740966796875 }, "sell": { "open": 6476.8100000000004001776687800884246826171875, "close": 6476.8100000000004001776687800884246826171875, "min": 6476.8100000000004001776687800884246826171875, "max": 6476.8100000000004001776687800884246826171875, "avg": 6476.8100000000004001776687800884246826171875 } }, { "date": "2019-10-21", "buy": { "open": 6444.25, "close": 6444.25, "min": 6444.25, "max": 6444.25, "avg": 6444.25 }, "sell": { "open": 6466.6999999999998181010596454143524169921875, "close": 6466.6999999999998181010596454143524169921875, "min": 6466.6999999999998181010596454143524169921875, "max": 6466.6999999999998181010596454143524169921875, "avg": 6466.6999999999998181010596454143524169921875 } }, { "date": "2019-10-22", "buy": { "open": 6452.25, "close": 6452.25, "min": 6452.25, "max": 6452.25, "avg": 6452.25 }, "sell": { "open": 6466.0299999999997453414835035800933837890625, "close": 6466.0299999999997453414835035800933837890625, "min": 6466.0299999999997453414835035800933837890625, "max": 6466.0299999999997453414835035800933837890625, "avg": 6466.0299999999997453414835035800933837890625 } }, { "date": "2019-10-23", "buy": { "open": 6478.420000000000072759576141834259033203125, "close": 6478.420000000000072759576141834259033203125, "min": 6478.420000000000072759576141834259033203125, "max": 6478.420000000000072759576141834259033203125, "avg": 6478.420000000000072759576141834259033203125 }, "sell": { "open": 6486.02000000000043655745685100555419921875, "close": 6486.02000000000043655745685100555419921875, "min": 6486.02000000000043655745685100555419921875, "max": 6486.02000000000043655745685100555419921875, "avg": 6486.02000000000043655745685100555419921875 } }, { "date": "2019-10-24", "buy": { "open": 6481.760000000000218278728425502777099609375, "close": 6481.760000000000218278728425502777099609375, "min": 6481.760000000000218278728425502777099609375, "max": 6481.760000000000218278728425502777099609375, "avg": 6481.760000000000218278728425502777099609375 }, "sell": { "open": 6483.9499999999998181010596454143524169921875, "close": 6483.9499999999998181010596454143524169921875, "min": 6483.9499999999998181010596454143524169921875, "max": 6483.9499999999998181010596454143524169921875, "avg": 6483.9499999999998181010596454143524169921875 } }, { "date": "2019-10-25", "buy": { "open": 6481.2899999999999636202119290828704833984375, "close": 6481.2899999999999636202119290828704833984375, "min": 6481.2899999999999636202119290828704833984375, "max": 6481.2899999999999636202119290828704833984375, "avg": 6481.2899999999999636202119290828704833984375 }, "sell": { "open": 6496.15999999999985448084771633148193359375, "close": 6496.15999999999985448084771633148193359375, "min": 6496.15999999999985448084771633148193359375, "max": 6496.15999999999985448084771633148193359375, "avg": 6496.15999999999985448084771633148193359375 } }, { "date": "2019-10-28", "buy": { "open": 6467.1400000000003274180926382541656494140625, "close": 6467.1400000000003274180926382541656494140625, "min": 6467.1400000000003274180926382541656494140625, "max": 6467.1400000000003274180926382541656494140625, "avg": 6467.1400000000003274180926382541656494140625 }, "sell": { "open": 6480.9700000000002546585164964199066162109375, "close": 6480.9700000000002546585164964199066162109375, "min": 6480.9700000000002546585164964199066162109375, "max": 6480.9700000000002546585164964199066162109375, "avg": 6480.9700000000002546585164964199066162109375 } }, { "date": "2019-10-29", "buy": { "open": 6448, "close": 6448, "min": 6448, "max": 6448, "avg": 6448 }, "sell": { "open": 6460.1800000000002910383045673370361328125, "close": 6460.1800000000002910383045673370361328125, "min": 6460.1800000000002910383045673370361328125, "max": 6460.1800000000002910383045673370361328125, "avg": 6460.1800000000002910383045673370361328125 } }, { "date": "2019-10-30", "buy": { "open": 6447.5299999999997453414835035800933837890625, "close": 6447.5299999999997453414835035800933837890625, "min": 6447.5299999999997453414835035800933837890625, "max": 6447.5299999999997453414835035800933837890625, "avg": 6447.5299999999997453414835035800933837890625 }, "sell": { "open": 6459.0399999999999636202119290828704833984375, "close": 6459.0399999999999636202119290828704833984375, "min": 6459.0399999999999636202119290828704833984375, "max": 6459.0399999999999636202119290828704833984375, "avg": 6459.0399999999999636202119290828704833984375 } }, { "date": "2019-10-31", "buy": { "open": 6444.8900000000003274180926382541656494140625, "close": 6444.8900000000003274180926382541656494140625, "min": 6444.8900000000003274180926382541656494140625, "max": 6444.8900000000003274180926382541656494140625, "avg": 6444.8900000000003274180926382541656494140625 }, "sell": { "open": 6447.6300000000001091393642127513885498046875, "close": 6447.6300000000001091393642127513885498046875, "min": 6447.6300000000001091393642127513885498046875, "max": 6447.6300000000001091393642127513885498046875, "avg": 6447.6300000000001091393642127513885498046875 } }, { "date": "2019-11-01", "buy": { "open": 6445.0399999999999636202119290828704833984375, "close": 6445.0399999999999636202119290828704833984375, "min": 6445.0399999999999636202119290828704833984375, "max": 6445.0399999999999636202119290828704833984375, "avg": 6445.0399999999999636202119290828704833984375 }, "sell": { "open": 6457.6199999999998908606357872486114501953125, "close": 6457.6199999999998908606357872486114501953125, "min": 6457.6199999999998908606357872486114501953125, "max": 6457.6199999999998908606357872486114501953125, "avg": 6457.6199999999998908606357872486114501953125 } }, { "date": "2019-11-04", "buy": { "open": 6422.52000000000043655745685100555419921875, "close": 6422.52000000000043655745685100555419921875, "min": 6422.52000000000043655745685100555419921875, "max": 6422.52000000000043655745685100555419921875, "avg": 6422.52000000000043655745685100555419921875 }, "sell": { "open": 6434.579999999999927240423858165740966796875, "close": 6434.579999999999927240423858165740966796875, "min": 6434.579999999999927240423858165740966796875, "max": 6434.579999999999927240423858165740966796875, "avg": 6434.579999999999927240423858165740966796875 } }, { "date": "2019-11-05", "buy": { "open": 6425.829999999999927240423858165740966796875, "close": 6425.829999999999927240423858165740966796875, "min": 6425.829999999999927240423858165740966796875, "max": 6425.829999999999927240423858165740966796875, "avg": 6425.829999999999927240423858165740966796875 }, "sell": { "open": 6441.2200000000002546585164964199066162109375, "close": 6441.2200000000002546585164964199066162109375, "min": 6441.2200000000002546585164964199066162109375, "max": 6441.2200000000002546585164964199066162109375, "avg": 6441.2200000000002546585164964199066162109375 } }, { "date": "2019-11-06", "buy": { "open": 6435.6800000000002910383045673370361328125, "close": 6435.6800000000002910383045673370361328125, "min": 6435.6800000000002910383045673370361328125, "max": 6435.6800000000002910383045673370361328125, "avg": 6435.6800000000002910383045673370361328125 }, "sell": { "open": 6445.27000000000043655745685100555419921875, "close": 6445.27000000000043655745685100555419921875, "min": 6445.27000000000043655745685100555419921875, "max": 6445.27000000000043655745685100555419921875, "avg": 6445.27000000000043655745685100555419921875 } }, { "date": "2019-11-07", "buy": { "open": 6444.2899999999999636202119290828704833984375, "close": 6444.2899999999999636202119290828704833984375, "min": 6444.2899999999999636202119290828704833984375, "max": 6444.2899999999999636202119290828704833984375, "avg": 6444.2899999999999636202119290828704833984375 }, "sell": { "open": 6449.6099999999996725819073617458343505859375, "close": 6449.6099999999996725819073617458343505859375, "min": 6449.6099999999996725819073617458343505859375, "max": 6449.6099999999996725819073617458343505859375, "avg": 6449.6099999999996725819073617458343505859375 } }, { "date": "2019-11-08", "buy": { "open": 6448.2100000000000363797880709171295166015625, "close": 6448.2100000000000363797880709171295166015625, "min": 6448.2100000000000363797880709171295166015625, "max": 6448.2100000000000363797880709171295166015625, "avg": 6448.2100000000000363797880709171295166015625 }, "sell": { "open": 6466.4499999999998181010596454143524169921875, "close": 6466.4499999999998181010596454143524169921875, "min": 6466.4499999999998181010596454143524169921875, "max": 6466.4499999999998181010596454143524169921875, "avg": 6466.4499999999998181010596454143524169921875 } }, { "date": "2019-11-11", "buy": { "open": 6466.47999999999956344254314899444580078125, "close": 6466.47999999999956344254314899444580078125, "min": 6466.47999999999956344254314899444580078125, "max": 6466.47999999999956344254314899444580078125, "avg": 6466.47999999999956344254314899444580078125 }, "sell": { "open": 6476.7200000000002546585164964199066162109375, "close": 6476.7200000000002546585164964199066162109375, "min": 6476.7200000000002546585164964199066162109375, "max": 6476.7200000000002546585164964199066162109375, "avg": 6476.7200000000002546585164964199066162109375 } }, { "date": "2019-11-12", "buy": { "open": 6457.6999999999998181010596454143524169921875, "close": 6457.6999999999998181010596454143524169921875, "min": 6457.6999999999998181010596454143524169921875, "max": 6457.6999999999998181010596454143524169921875, "avg": 6457.6999999999998181010596454143524169921875 }, "sell": { "open": 6468.6199999999998908606357872486114501953125, "close": 6468.6199999999998908606357872486114501953125, "min": 6468.6199999999998908606357872486114501953125, "max": 6468.6199999999998908606357872486114501953125, "avg": 6468.6199999999998908606357872486114501953125 } }, { "date": "2019-11-13", "buy": { "open": 6452.260000000000218278728425502777099609375, "close": 6452.260000000000218278728425502777099609375, "min": 6452.260000000000218278728425502777099609375, "max": 6452.260000000000218278728425502777099609375, "avg": 6452.260000000000218278728425502777099609375 }, "sell": { "open": 6458.239999999999781721271574497222900390625, "close": 6458.239999999999781721271574497222900390625, "min": 6458.239999999999781721271574497222900390625, "max": 6458.239999999999781721271574497222900390625, "avg": 6458.239999999999781721271574497222900390625 } }, { "date": "2019-11-14", "buy": { "open": 6440.989999999999781721271574497222900390625, "close": 6440.989999999999781721271574497222900390625, "min": 6440.989999999999781721271574497222900390625, "max": 6440.989999999999781721271574497222900390625, "avg": 6440.989999999999781721271574497222900390625 }, "sell": { "open": 6449.399999999999636202119290828704833984375, "close": 6449.399999999999636202119290828704833984375, "min": 6449.399999999999636202119290828704833984375, "max": 6449.399999999999636202119290828704833984375, "avg": 6449.399999999999636202119290828704833984375 } }, { "date": "2019-11-15", "buy": { "open": 6440.399999999999636202119290828704833984375, "close": 6440.399999999999636202119290828704833984375, "min": 6440.399999999999636202119290828704833984375, "max": 6440.399999999999636202119290828704833984375, "avg": 6440.399999999999636202119290828704833984375 }, "sell": { "open": 6446.6199999999998908606357872486114501953125, "close": 6446.6199999999998908606357872486114501953125, "min": 6446.6199999999998908606357872486114501953125, "max": 6446.6199999999998908606357872486114501953125, "avg": 6446.6199999999998908606357872486114501953125 } }, { "date": "2019-11-18", "buy": { "open": 6430.1300000000001091393642127513885498046875, "close": 6430.1300000000001091393642127513885498046875, "min": 6430.1300000000001091393642127513885498046875, "max": 6430.1300000000001091393642127513885498046875, "avg": 6430.1300000000001091393642127513885498046875 }, "sell": { "open": 6446.850000000000363797880709171295166015625, "close": 6446.850000000000363797880709171295166015625, "min": 6446.850000000000363797880709171295166015625, "max": 6446.850000000000363797880709171295166015625, "avg": 6446.850000000000363797880709171295166015625 } }, { "date": "2019-11-19", "buy": { "open": 6461.6300000000001091393642127513885498046875, "close": 6461.6300000000001091393642127513885498046875, "min": 6461.6300000000001091393642127513885498046875, "max": 6461.6300000000001091393642127513885498046875, "avg": 6461.6300000000001091393642127513885498046875 }, "sell": { "open": 6474.6199999999998908606357872486114501953125, "close": 6474.6199999999998908606357872486114501953125, "min": 6474.6199999999998908606357872486114501953125, "max": 6474.6199999999998908606357872486114501953125, "avg": 6474.6199999999998908606357872486114501953125 } }, { "date": "2019-11-20", "buy": { "open": 6472.1800000000002910383045673370361328125, "close": 6472.1800000000002910383045673370361328125, "min": 6472.1800000000002910383045673370361328125, "max": 6472.1800000000002910383045673370361328125, "avg": 6472.1800000000002910383045673370361328125 }, "sell": { "open": 6477.4499999999998181010596454143524169921875, "close": 6477.4499999999998181010596454143524169921875, "min": 6477.4499999999998181010596454143524169921875, "max": 6477.4499999999998181010596454143524169921875, "avg": 6477.4499999999998181010596454143524169921875 } }, { "date": "2019-11-21", "buy": { "open": 6467.5699999999997089616954326629638671875, "close": 6467.5699999999997089616954326629638671875, "min": 6467.5699999999997089616954326629638671875, "max": 6467.5699999999997089616954326629638671875, "avg": 6467.5699999999997089616954326629638671875 }, "sell": { "open": 6472.0600000000004001776687800884246826171875, "close": 6472.0600000000004001776687800884246826171875, "min": 6472.0600000000004001776687800884246826171875, "max": 6472.0600000000004001776687800884246826171875, "avg": 6472.0600000000004001776687800884246826171875 } }, { "date": "2019-11-22", "buy": { "open": 6467.5699999999997089616954326629638671875, "close": 6467.5699999999997089616954326629638671875, "min": 6467.5699999999997089616954326629638671875, "max": 6467.5699999999997089616954326629638671875, "avg": 6467.5699999999997089616954326629638671875 }, "sell": { "open": 6472.0600000000004001776687800884246826171875, "close": 6472.0600000000004001776687800884246826171875, "min": 6472.0600000000004001776687800884246826171875, "max": 6472.0600000000004001776687800884246826171875, "avg": 6472.0600000000004001776687800884246826171875 } }, { "date": "2019-11-25", "buy": { "open": 6445.84000000000014551915228366851806640625, "close": 6445.84000000000014551915228366851806640625, "min": 6445.84000000000014551915228366851806640625, "max": 6445.84000000000014551915228366851806640625, "avg": 6445.84000000000014551915228366851806640625 }, "sell": { "open": 6453.1899999999995998223312199115753173828125, "close": 6453.1899999999995998223312199115753173828125, "min": 6453.1899999999995998223312199115753173828125, "max": 6453.1899999999995998223312199115753173828125, "avg": 6453.1899999999995998223312199115753173828125 } }, { "date": "2019-11-26", "buy": { "open": 6461.4600000000000363797880709171295166015625, "close": 6461.4600000000000363797880709171295166015625, "min": 6461.4600000000000363797880709171295166015625, "max": 6461.4600000000000363797880709171295166015625, "avg": 6461.4600000000000363797880709171295166015625 }, "sell": { "open": 6468.7200000000002546585164964199066162109375, "close": 6468.7200000000002546585164964199066162109375, "min": 6468.7200000000002546585164964199066162109375, "max": 6468.7200000000002546585164964199066162109375, "avg": 6468.7200000000002546585164964199066162109375 } }, { "date": "2019-11-27", "buy": { "open": 6465.3199999999997089616954326629638671875, "close": 6465.3199999999997089616954326629638671875, "min": 6465.3199999999997089616954326629638671875, "max": 6465.3199999999997089616954326629638671875, "avg": 6465.3199999999997089616954326629638671875 }, "sell": { "open": 6481.739999999999781721271574497222900390625, "close": 6481.739999999999781721271574497222900390625, "min": 6481.739999999999781721271574497222900390625, "max": 6481.739999999999781721271574497222900390625, "avg": 6481.739999999999781721271574497222900390625 } }, { "date": "2019-11-28", "buy": { "open": 6446.350000000000363797880709171295166015625, "close": 6446.350000000000363797880709171295166015625, "min": 6446.350000000000363797880709171295166015625, "max": 6446.350000000000363797880709171295166015625, "avg": 6446.350000000000363797880709171295166015625 }, "sell": { "open": 6465.8599999999996725819073617458343505859375, "close": 6465.8599999999996725819073617458343505859375, "min": 6465.8599999999996725819073617458343505859375, "max": 6465.8599999999996725819073617458343505859375, "avg": 6465.8599999999996725819073617458343505859375 } }, { "date": "2019-11-29", "buy": { "open": 6449.260000000000218278728425502777099609375, "close": 6449.260000000000218278728425502777099609375, "min": 6449.260000000000218278728425502777099609375, "max": 6449.260000000000218278728425502777099609375, "avg": 6449.260000000000218278728425502777099609375 }, "sell": { "open": 6460.8699999999998908606357872486114501953125, "close": 6460.8699999999998908606357872486114501953125, "min": 6460.8699999999998908606357872486114501953125, "max": 6460.8699999999998908606357872486114501953125, "avg": 6460.8699999999998908606357872486114501953125 } }, { "date": "2019-12-02", "buy": { "open": 6452.65999999999985448084771633148193359375, "close": 6452.65999999999985448084771633148193359375, "min": 6452.65999999999985448084771633148193359375, "max": 6452.65999999999985448084771633148193359375, "avg": 6452.65999999999985448084771633148193359375 }, "sell": { "open": 6474.6400000000003274180926382541656494140625, "close": 6474.6400000000003274180926382541656494140625, "min": 6474.6400000000003274180926382541656494140625, "max": 6474.6400000000003274180926382541656494140625, "avg": 6474.6400000000003274180926382541656494140625 } }, { "date": "2019-12-03", "buy": { "open": 6426.489999999999781721271574497222900390625, "close": 6426.489999999999781721271574497222900390625, "min": 6426.489999999999781721271574497222900390625, "max": 6426.489999999999781721271574497222900390625, "avg": 6426.489999999999781721271574497222900390625 }, "sell": { "open": 6438.6999999999998181010596454143524169921875, "close": 6438.6999999999998181010596454143524169921875, "min": 6438.6999999999998181010596454143524169921875, "max": 6438.6999999999998181010596454143524169921875, "avg": 6438.6999999999998181010596454143524169921875 } }, { "date": "2019-12-04", "buy": { "open": 6423.34000000000014551915228366851806640625, "close": 6423.34000000000014551915228366851806640625, "min": 6423.34000000000014551915228366851806640625, "max": 6423.34000000000014551915228366851806640625, "avg": 6423.34000000000014551915228366851806640625 }, "sell": { "open": 6429.8199999999997089616954326629638671875, "close": 6429.8199999999997089616954326629638671875, "min": 6429.8199999999997089616954326629638671875, "max": 6429.8199999999997089616954326629638671875, "avg": 6429.8199999999997089616954326629638671875 } }, { "date": "2019-12-05", "buy": { "open": 6432.47999999999956344254314899444580078125, "close": 6432.47999999999956344254314899444580078125, "min": 6432.47999999999956344254314899444580078125, "max": 6432.47999999999956344254314899444580078125, "avg": 6432.47999999999956344254314899444580078125 }, "sell": { "open": 6450.760000000000218278728425502777099609375, "close": 6450.760000000000218278728425502777099609375, "min": 6450.760000000000218278728425502777099609375, "max": 6450.760000000000218278728425502777099609375, "avg": 6450.760000000000218278728425502777099609375 } }, { "date": "2019-12-06", "buy": { "open": 6432.649999999999636202119290828704833984375, "close": 6432.649999999999636202119290828704833984375, "min": 6432.649999999999636202119290828704833984375, "max": 6432.649999999999636202119290828704833984375, "avg": 6432.649999999999636202119290828704833984375 }, "sell": { "open": 6444.09000000000014551915228366851806640625, "close": 6444.09000000000014551915228366851806640625, "min": 6444.09000000000014551915228366851806640625, "max": 6444.09000000000014551915228366851806640625, "avg": 6444.09000000000014551915228366851806640625 } }, { "date": "2019-12-09", "buy": { "open": 6429.75, "close": 6429.75, "min": 6429.75, "max": 6429.75, "avg": 6429.75 }, "sell": { "open": 6430.25, "close": 6430.25, "min": 6430.25, "max": 6430.25, "avg": 6430.25 } }, { "date": "2019-12-10", "buy": { "open": 6433.3599999999996725819073617458343505859375, "close": 6433.3599999999996725819073617458343505859375, "min": 6433.3599999999996725819073617458343505859375, "max": 6433.3599999999996725819073617458343505859375, "avg": 6433.3599999999996725819073617458343505859375 }, "sell": { "open": 6442.1899999999995998223312199115753173828125, "close": 6442.1899999999995998223312199115753173828125, "min": 6442.1899999999995998223312199115753173828125, "max": 6442.1899999999995998223312199115753173828125, "avg": 6442.1899999999995998223312199115753173828125 } }, { "date": "2019-12-11", "buy": { "open": 6439.65999999999985448084771633148193359375, "close": 6439.65999999999985448084771633148193359375, "min": 6439.65999999999985448084771633148193359375, "max": 6439.65999999999985448084771633148193359375, "avg": 6439.65999999999985448084771633148193359375 }, "sell": { "open": 6443.8100000000004001776687800884246826171875, "close": 6443.8100000000004001776687800884246826171875, "min": 6443.8100000000004001776687800884246826171875, "max": 6443.8100000000004001776687800884246826171875, "avg": 6443.8100000000004001776687800884246826171875 } }, { "date": "2019-12-12", "buy": { "open": 6428.75, "close": 6428.75, "min": 6428.75, "max": 6428.75, "avg": 6428.75 }, "sell": { "open": 6442.4300000000002910383045673370361328125, "close": 6442.4300000000002910383045673370361328125, "min": 6442.4300000000002910383045673370361328125, "max": 6442.4300000000002910383045673370361328125, "avg": 6442.4300000000002910383045673370361328125 } }, { "date": "2019-12-13", "buy": { "open": 6441.02000000000043655745685100555419921875, "close": 6441.02000000000043655745685100555419921875, "min": 6441.02000000000043655745685100555419921875, "max": 6441.02000000000043655745685100555419921875, "avg": 6441.02000000000043655745685100555419921875 }, "sell": { "open": 6453.420000000000072759576141834259033203125, "close": 6453.420000000000072759576141834259033203125, "min": 6453.420000000000072759576141834259033203125, "max": 6453.420000000000072759576141834259033203125, "avg": 6453.420000000000072759576141834259033203125 } }, { "date": "2019-12-16", "buy": { "open": 6445.8699999999998908606357872486114501953125, "close": 6445.8699999999998908606357872486114501953125, "min": 6445.8699999999998908606357872486114501953125, "max": 6445.8699999999998908606357872486114501953125, "avg": 6445.8699999999998908606357872486114501953125 }, "sell": { "open": 6463.6999999999998181010596454143524169921875, "close": 6463.6999999999998181010596454143524169921875, "min": 6463.6999999999998181010596454143524169921875, "max": 6463.6999999999998181010596454143524169921875, "avg": 6463.6999999999998181010596454143524169921875 } }, { "date": "2019-12-17", "buy": { "open": 6457.2799999999997453414835035800933837890625, "close": 6457.2799999999997453414835035800933837890625, "min": 6457.2799999999997453414835035800933837890625, "max": 6457.2799999999997453414835035800933837890625, "avg": 6457.2799999999997453414835035800933837890625 }, "sell": { "open": 6467.7799999999997453414835035800933837890625, "close": 6467.7799999999997453414835035800933837890625, "min": 6467.7799999999997453414835035800933837890625, "max": 6467.7799999999997453414835035800933837890625, "avg": 6467.7799999999997453414835035800933837890625 } }, { "date": "2019-12-18", "buy": { "open": 6452.920000000000072759576141834259033203125, "close": 6452.920000000000072759576141834259033203125, "min": 6452.920000000000072759576141834259033203125, "max": 6452.920000000000072759576141834259033203125, "avg": 6452.920000000000072759576141834259033203125 }, "sell": { "open": 6455.52000000000043655745685100555419921875, "close": 6455.52000000000043655745685100555419921875, "min": 6455.52000000000043655745685100555419921875, "max": 6455.52000000000043655745685100555419921875, "avg": 6455.52000000000043655745685100555419921875 } }, { "date": "2019-12-19", "buy": { "open": 6450.7799999999997453414835035800933837890625, "close": 6450.7799999999997453414835035800933837890625, "min": 6450.7799999999997453414835035800933837890625, "max": 6450.7799999999997453414835035800933837890625, "avg": 6450.7799999999997453414835035800933837890625 }, "sell": { "open": 6453.15999999999985448084771633148193359375, "close": 6453.15999999999985448084771633148193359375, "min": 6453.15999999999985448084771633148193359375, "max": 6453.15999999999985448084771633148193359375, "avg": 6453.15999999999985448084771633148193359375 } }, { "date": "2019-12-20", "buy": { "open": 6441.97999999999956344254314899444580078125, "close": 6441.97999999999956344254314899444580078125, "min": 6441.97999999999956344254314899444580078125, "max": 6441.97999999999956344254314899444580078125, "avg": 6441.97999999999956344254314899444580078125 }, "sell": { "open": 6453.15999999999985448084771633148193359375, "close": 6453.15999999999985448084771633148193359375, "min": 6453.15999999999985448084771633148193359375, "max": 6453.15999999999985448084771633148193359375, "avg": 6453.15999999999985448084771633148193359375 } }, { "date": "2019-12-23", "buy": { "open": 6439.5299999999997453414835035800933837890625, "close": 6439.5299999999997453414835035800933837890625, "min": 6439.5299999999997453414835035800933837890625, "max": 6439.5299999999997453414835035800933837890625, "avg": 6439.5299999999997453414835035800933837890625 }, "sell": { "open": 6447.649999999999636202119290828704833984375, "close": 6447.649999999999636202119290828704833984375, "min": 6447.649999999999636202119290828704833984375, "max": 6447.649999999999636202119290828704833984375, "avg": 6447.649999999999636202119290828704833984375 } }, { "date": "2019-12-24", "buy": { "open": 6455.579999999999927240423858165740966796875, "close": 6455.579999999999927240423858165740966796875, "min": 6455.579999999999927240423858165740966796875, "max": 6455.579999999999927240423858165740966796875, "avg": 6455.579999999999927240423858165740966796875 }, "sell": { "open": 6486.850000000000363797880709171295166015625, "close": 6486.850000000000363797880709171295166015625, "min": 6486.850000000000363797880709171295166015625, "max": 6486.850000000000363797880709171295166015625, "avg": 6486.850000000000363797880709171295166015625 } }, { "date": "2019-12-25", "buy": { "open": 6455.579999999999927240423858165740966796875, "close": 6455.579999999999927240423858165740966796875, "min": 6455.579999999999927240423858165740966796875, "max": 6455.579999999999927240423858165740966796875, "avg": 6455.579999999999927240423858165740966796875 }, "sell": { "open": 6486.850000000000363797880709171295166015625, "close": 6486.850000000000363797880709171295166015625, "min": 6486.850000000000363797880709171295166015625, "max": 6486.850000000000363797880709171295166015625, "avg": 6486.850000000000363797880709171295166015625 } }, { "date": "2019-12-26", "buy": { "open": 6479.100000000000363797880709171295166015625, "close": 6479.100000000000363797880709171295166015625, "min": 6479.100000000000363797880709171295166015625, "max": 6479.100000000000363797880709171295166015625, "avg": 6479.100000000000363797880709171295166015625 }, "sell": { "open": 6492, "close": 6492, "min": 6492, "max": 6492, "avg": 6492 } }, { "date": "2019-12-27", "buy": { "open": 6459.77000000000043655745685100555419921875, "close": 6459.77000000000043655745685100555419921875, "min": 6459.77000000000043655745685100555419921875, "max": 6459.77000000000043655745685100555419921875, "avg": 6459.77000000000043655745685100555419921875 }, "sell": { "open": 6487.1899999999995998223312199115753173828125, "close": 6487.1899999999995998223312199115753173828125, "min": 6487.1899999999995998223312199115753173828125, "max": 6487.1899999999995998223312199115753173828125, "avg": 6487.1899999999995998223312199115753173828125 } }, { "date": "2019-12-30", "buy": { "open": 6442.329999999999927240423858165740966796875, "close": 6442.329999999999927240423858165740966796875, "min": 6442.329999999999927240423858165740966796875, "max": 6442.329999999999927240423858165740966796875, "avg": 6442.329999999999927240423858165740966796875 }, "sell": { "open": 6463.9499999999998181010596454143524169921875, "close": 6463.9499999999998181010596454143524169921875, "min": 6463.9499999999998181010596454143524169921875, "max": 6463.9499999999998181010596454143524169921875, "avg": 6463.9499999999998181010596454143524169921875 } }, { "date": "2019-12-31", "buy": { "open": 6442.329999999999927240423858165740966796875, "close": 6442.329999999999927240423858165740966796875, "min": 6442.329999999999927240423858165740966796875, "max": 6442.329999999999927240423858165740966796875, "avg": 6442.329999999999927240423858165740966796875 }, "sell": { "open": 6463.9499999999998181010596454143524169921875, "close": 6463.9499999999998181010596454143524169921875, "min": 6463.9499999999998181010596454143524169921875, "max": 6463.9499999999998181010596454143524169921875, "avg": 6463.9499999999998181010596454143524169921875 } }, { "date": "2020-01-01", "buy": { "open": 6442.329999999999927240423858165740966796875, "close": 6442.329999999999927240423858165740966796875, "min": 6442.329999999999927240423858165740966796875, "max": 6442.329999999999927240423858165740966796875, "avg": 6442.329999999999927240423858165740966796875 }, "sell": { "open": 6463.9499999999998181010596454143524169921875, "close": 6463.9499999999998181010596454143524169921875, "min": 6463.9499999999998181010596454143524169921875, "max": 6463.9499999999998181010596454143524169921875, "avg": 6463.9499999999998181010596454143524169921875 } }, { "date": "2020-01-02", "buy": { "open": 6463.7100000000000363797880709171295166015625, "close": 6463.7100000000000363797880709171295166015625, "min": 6463.7100000000000363797880709171295166015625, "max": 6463.7100000000000363797880709171295166015625, "avg": 6463.7100000000000363797880709171295166015625 }, "sell": { "open": 6495.850000000000363797880709171295166015625, "close": 6495.850000000000363797880709171295166015625, "min": 6495.850000000000363797880709171295166015625, "max": 6495.850000000000363797880709171295166015625, "avg": 6495.850000000000363797880709171295166015625 } }, { "date": "2020-01-03", "buy": { "open": 6470.7899999999999636202119290828704833984375, "close": 6470.7899999999999636202119290828704833984375, "min": 6470.7899999999999636202119290828704833984375, "max": 6470.7899999999999636202119290828704833984375, "avg": 6470.7899999999999636202119290828704833984375 }, "sell": { "open": 6499.1300000000001091393642127513885498046875, "close": 6499.1300000000001091393642127513885498046875, "min": 6499.1300000000001091393642127513885498046875, "max": 6499.1300000000001091393642127513885498046875, "avg": 6499.1300000000001091393642127513885498046875 } }, { "date": "2020-01-06", "buy": { "open": 6496.7899999999999636202119290828704833984375, "close": 6496.7899999999999636202119290828704833984375, "min": 6496.7899999999999636202119290828704833984375, "max": 6496.7899999999999636202119290828704833984375, "avg": 6496.7899999999999636202119290828704833984375 }, "sell": { "open": 6513.600000000000363797880709171295166015625, "close": 6513.600000000000363797880709171295166015625, "min": 6513.600000000000363797880709171295166015625, "max": 6513.600000000000363797880709171295166015625, "avg": 6513.600000000000363797880709171295166015625 } }, { "date": "2020-01-07", "buy": { "open": 6510.5299999999997453414835035800933837890625, "close": 6510.5299999999997453414835035800933837890625, "min": 6510.5299999999997453414835035800933837890625, "max": 6510.5299999999997453414835035800933837890625, "avg": 6510.5299999999997453414835035800933837890625 }, "sell": { "open": 6520.5, "close": 6520.5, "min": 6520.5, "max": 6520.5, "avg": 6520.5 } }, { "date": "2020-01-08", "buy": { "open": 6509.8900000000003274180926382541656494140625, "close": 6509.8900000000003274180926382541656494140625, "min": 6509.8900000000003274180926382541656494140625, "max": 6509.8900000000003274180926382541656494140625, "avg": 6509.8900000000003274180926382541656494140625 }, "sell": { "open": 6517.72999999999956344254314899444580078125, "close": 6517.72999999999956344254314899444580078125, "min": 6517.72999999999956344254314899444580078125, "max": 6517.72999999999956344254314899444580078125, "avg": 6517.72999999999956344254314899444580078125 } }, { "date": "2020-01-09", "buy": { "open": 6491.8900000000003274180926382541656494140625, "close": 6491.8900000000003274180926382541656494140625, "min": 6491.8900000000003274180926382541656494140625, "max": 6491.8900000000003274180926382541656494140625, "avg": 6491.8900000000003274180926382541656494140625 }, "sell": { "open": 6518, "close": 6518, "min": 6518, "max": 6518, "avg": 6518 } }, { "date": "2020-01-10", "buy": { "open": 6492.329999999999927240423858165740966796875, "close": 6492.329999999999927240423858165740966796875, "min": 6492.329999999999927240423858165740966796875, "max": 6492.329999999999927240423858165740966796875, "avg": 6492.329999999999927240423858165740966796875 }, "sell": { "open": 6510.510000000000218278728425502777099609375, "close": 6510.510000000000218278728425502777099609375, "min": 6510.510000000000218278728425502777099609375, "max": 6510.510000000000218278728425502777099609375, "avg": 6510.510000000000218278728425502777099609375 } }, { "date": "2020-01-13", "buy": { "open": 6495.97999999999956344254314899444580078125, "close": 6495.97999999999956344254314899444580078125, "min": 6495.97999999999956344254314899444580078125, "max": 6495.97999999999956344254314899444580078125, "avg": 6495.97999999999956344254314899444580078125 }, "sell": { "open": 6514.7200000000002546585164964199066162109375, "close": 6514.7200000000002546585164964199066162109375, "min": 6514.7200000000002546585164964199066162109375, "max": 6514.7200000000002546585164964199066162109375, "avg": 6514.7200000000002546585164964199066162109375 } }, { "date": "2020-01-14", "buy": { "open": 6507.5399999999999636202119290828704833984375, "close": 6507.5399999999999636202119290828704833984375, "min": 6507.5399999999999636202119290828704833984375, "max": 6507.5399999999999636202119290828704833984375, "avg": 6507.5399999999999636202119290828704833984375 }, "sell": { "open": 6523.22999999999956344254314899444580078125, "close": 6523.22999999999956344254314899444580078125, "min": 6523.22999999999956344254314899444580078125, "max": 6523.22999999999956344254314899444580078125, "avg": 6523.22999999999956344254314899444580078125 } }, { "date": "2020-01-15", "buy": { "open": 6515.1800000000002910383045673370361328125, "close": 6515.1800000000002910383045673370361328125, "min": 6515.1800000000002910383045673370361328125, "max": 6515.1800000000002910383045673370361328125, "avg": 6515.1800000000002910383045673370361328125 }, "sell": { "open": 6527.90999999999985448084771633148193359375, "close": 6527.90999999999985448084771633148193359375, "min": 6527.90999999999985448084771633148193359375, "max": 6527.90999999999985448084771633148193359375, "avg": 6527.90999999999985448084771633148193359375 } }, { "date": "2020-01-16", "buy": { "open": 6515.3900000000003274180926382541656494140625, "close": 6515.3900000000003274180926382541656494140625, "min": 6515.3900000000003274180926382541656494140625, "max": 6515.3900000000003274180926382541656494140625, "avg": 6515.3900000000003274180926382541656494140625 }, "sell": { "open": 6521.8199999999997089616954326629638671875, "close": 6521.8199999999997089616954326629638671875, "min": 6521.8199999999997089616954326629638671875, "max": 6521.8199999999997089616954326629638671875, "avg": 6521.8199999999997089616954326629638671875 } }, { "date": "2020-01-17", "buy": { "open": 6513.6999999999998181010596454143524169921875, "close": 6513.6999999999998181010596454143524169921875, "min": 6513.6999999999998181010596454143524169921875, "max": 6513.6999999999998181010596454143524169921875, "avg": 6513.6999999999998181010596454143524169921875 }, "sell": { "open": 6534.739999999999781721271574497222900390625, "close": 6534.739999999999781721271574497222900390625, "min": 6534.739999999999781721271574497222900390625, "max": 6534.739999999999781721271574497222900390625, "avg": 6534.739999999999781721271574497222900390625 } }, { "date": "2020-01-20", "buy": { "open": 6517.2100000000000363797880709171295166015625, "close": 6517.2100000000000363797880709171295166015625, "min": 6517.2100000000000363797880709171295166015625, "max": 6517.2100000000000363797880709171295166015625, "avg": 6517.2100000000000363797880709171295166015625 }, "sell": { "open": 6535.739999999999781721271574497222900390625, "close": 6535.739999999999781721271574497222900390625, "min": 6535.739999999999781721271574497222900390625, "max": 6535.739999999999781721271574497222900390625, "avg": 6535.739999999999781721271574497222900390625 } }, { "date": "2020-01-21", "buy": { "open": 6517.170000000000072759576141834259033203125, "close": 6517.170000000000072759576141834259033203125, "min": 6517.170000000000072759576141834259033203125, "max": 6517.170000000000072759576141834259033203125, "avg": 6517.170000000000072759576141834259033203125 }, "sell": { "open": 6531.760000000000218278728425502777099609375, "close": 6531.760000000000218278728425502777099609375, "min": 6531.760000000000218278728425502777099609375, "max": 6531.760000000000218278728425502777099609375, "avg": 6531.760000000000218278728425502777099609375 } }, { "date": "2020-01-22", "buy": { "open": 6518.920000000000072759576141834259033203125, "close": 6518.920000000000072759576141834259033203125, "min": 6518.920000000000072759576141834259033203125, "max": 6518.920000000000072759576141834259033203125, "avg": 6518.920000000000072759576141834259033203125 }, "sell": { "open": 6535.1899999999995998223312199115753173828125, "close": 6535.1899999999995998223312199115753173828125, "min": 6535.1899999999995998223312199115753173828125, "max": 6535.1899999999995998223312199115753173828125, "avg": 6535.1899999999995998223312199115753173828125 } }, { "date": "2020-01-23", "buy": { "open": 6517.2899999999999636202119290828704833984375, "close": 6517.2899999999999636202119290828704833984375, "min": 6517.2899999999999636202119290828704833984375, "max": 6517.2899999999999636202119290828704833984375, "avg": 6517.2899999999999636202119290828704833984375 }, "sell": { "open": 6523.7100000000000363797880709171295166015625, "close": 6523.7100000000000363797880709171295166015625, "min": 6523.7100000000000363797880709171295166015625, "max": 6523.7100000000000363797880709171295166015625, "avg": 6523.7100000000000363797880709171295166015625 } }, { "date": "2020-01-24", "buy": { "open": 6503.8000000000001818989403545856475830078125, "close": 6503.8000000000001818989403545856475830078125, "min": 6503.8000000000001818989403545856475830078125, "max": 6503.8000000000001818989403545856475830078125, "avg": 6503.8000000000001818989403545856475830078125 }, "sell": { "open": 6523.6400000000003274180926382541656494140625, "close": 6523.6400000000003274180926382541656494140625, "min": 6523.6400000000003274180926382541656494140625, "max": 6523.6400000000003274180926382541656494140625, "avg": 6523.6400000000003274180926382541656494140625 } }, { "date": "2020-01-27", "buy": { "open": 6516.3199999999997089616954326629638671875, "close": 6516.3199999999997089616954326629638671875, "min": 6516.3199999999997089616954326629638671875, "max": 6516.3199999999997089616954326629638671875, "avg": 6516.3199999999997089616954326629638671875 }, "sell": { "open": 6525.0600000000004001776687800884246826171875, "close": 6525.0600000000004001776687800884246826171875, "min": 6525.0600000000004001776687800884246826171875, "max": 6525.0600000000004001776687800884246826171875, "avg": 6525.0600000000004001776687800884246826171875 } }, { "date": "2020-01-28", "buy": { "open": 6520.739999999999781721271574497222900390625, "close": 6520.739999999999781721271574497222900390625, "min": 6520.739999999999781721271574497222900390625, "max": 6520.739999999999781721271574497222900390625, "avg": 6520.739999999999781721271574497222900390625 }, "sell": { "open": 6537.1300000000001091393642127513885498046875, "close": 6537.1300000000001091393642127513885498046875, "min": 6537.1300000000001091393642127513885498046875, "max": 6537.1300000000001091393642127513885498046875, "avg": 6537.1300000000001091393642127513885498046875 } }, { "date": "2020-01-29", "buy": { "open": 6521.899999999999636202119290828704833984375, "close": 6521.899999999999636202119290828704833984375, "min": 6521.899999999999636202119290828704833984375, "max": 6521.899999999999636202119290828704833984375, "avg": 6521.899999999999636202119290828704833984375 }, "sell": { "open": 6535.97999999999956344254314899444580078125, "close": 6535.97999999999956344254314899444580078125, "min": 6535.97999999999956344254314899444580078125, "max": 6535.97999999999956344254314899444580078125, "avg": 6535.97999999999956344254314899444580078125 } }, { "date": "2020-01-30", "buy": { "open": 6529.579999999999927240423858165740966796875, "close": 6529.579999999999927240423858165740966796875, "min": 6529.579999999999927240423858165740966796875, "max": 6529.579999999999927240423858165740966796875, "avg": 6529.579999999999927240423858165740966796875 }, "sell": { "open": 6539.65999999999985448084771633148193359375, "close": 6539.65999999999985448084771633148193359375, "min": 6539.65999999999985448084771633148193359375, "max": 6539.65999999999985448084771633148193359375, "avg": 6539.65999999999985448084771633148193359375 } }, { "date": "2020-01-31", "buy": { "open": 6527.4300000000002910383045673370361328125, "close": 6527.4300000000002910383045673370361328125, "min": 6527.4300000000002910383045673370361328125, "max": 6527.4300000000002910383045673370361328125, "avg": 6527.4300000000002910383045673370361328125 }, "sell": { "open": 6533.739999999999781721271574497222900390625, "close": 6533.739999999999781721271574497222900390625, "min": 6533.739999999999781721271574497222900390625, "max": 6533.739999999999781721271574497222900390625, "avg": 6533.739999999999781721271574497222900390625 } }, { "date": "2020-02-03", "buy": { "open": 6502.1300000000001091393642127513885498046875, "close": 6502.1300000000001091393642127513885498046875, "min": 6502.1300000000001091393642127513885498046875, "max": 6502.1300000000001091393642127513885498046875, "avg": 6502.1300000000001091393642127513885498046875 }, "sell": { "open": 6513.40999999999985448084771633148193359375, "close": 6513.40999999999985448084771633148193359375, "min": 6513.40999999999985448084771633148193359375, "max": 6513.40999999999985448084771633148193359375, "avg": 6513.40999999999985448084771633148193359375 } }, { "date": "2020-02-04", "buy": { "open": 6475.5699999999997089616954326629638671875, "close": 6475.5699999999997089616954326629638671875, "min": 6475.5699999999997089616954326629638671875, "max": 6475.5699999999997089616954326629638671875, "avg": 6475.5699999999997089616954326629638671875 }, "sell": { "open": 6488.3699999999998908606357872486114501953125, "close": 6488.3699999999998908606357872486114501953125, "min": 6488.3699999999998908606357872486114501953125, "max": 6488.3699999999998908606357872486114501953125, "avg": 6488.3699999999998908606357872486114501953125 } }, { "date": "2020-02-05", "buy": { "open": 6482.649999999999636202119290828704833984375, "close": 6482.649999999999636202119290828704833984375, "min": 6482.649999999999636202119290828704833984375, "max": 6482.649999999999636202119290828704833984375, "avg": 6482.649999999999636202119290828704833984375 }, "sell": { "open": 6497.3100000000004001776687800884246826171875, "close": 6497.3100000000004001776687800884246826171875, "min": 6497.3100000000004001776687800884246826171875, "max": 6497.3100000000004001776687800884246826171875, "avg": 6497.3100000000004001776687800884246826171875 } }, { "date": "2020-02-06", "buy": { "open": 6504.7100000000000363797880709171295166015625, "close": 6504.7100000000000363797880709171295166015625, "min": 6504.7100000000000363797880709171295166015625, "max": 6504.7100000000000363797880709171295166015625, "avg": 6504.7100000000000363797880709171295166015625 }, "sell": { "open": 6526.510000000000218278728425502777099609375, "close": 6526.510000000000218278728425502777099609375, "min": 6526.510000000000218278728425502777099609375, "max": 6526.510000000000218278728425502777099609375, "avg": 6526.510000000000218278728425502777099609375 } }, { "date": "2020-02-07", "buy": { "open": 6503.3699999999998908606357872486114501953125, "close": 6503.3699999999998908606357872486114501953125, "min": 6503.3699999999998908606357872486114501953125, "max": 6503.3699999999998908606357872486114501953125, "avg": 6503.3699999999998908606357872486114501953125 }, "sell": { "open": 6513.27000000000043655745685100555419921875, "close": 6513.27000000000043655745685100555419921875, "min": 6513.27000000000043655745685100555419921875, "max": 6513.27000000000043655745685100555419921875, "avg": 6513.27000000000043655745685100555419921875 } }, { "date": "2020-02-10", "buy": { "open": 6524.0600000000004001776687800884246826171875, "close": 6524.0600000000004001776687800884246826171875, "min": 6524.0600000000004001776687800884246826171875, "max": 6524.0600000000004001776687800884246826171875, "avg": 6524.0600000000004001776687800884246826171875 }, "sell": { "open": 6539.8599999999996725819073617458343505859375, "close": 6539.8599999999996725819073617458343505859375, "min": 6539.8599999999996725819073617458343505859375, "max": 6539.8599999999996725819073617458343505859375, "avg": 6539.8599999999996725819073617458343505859375 } }, { "date": "2020-02-11", "buy": { "open": 6527.3800000000001091393642127513885498046875, "close": 6527.3800000000001091393642127513885498046875, "min": 6527.3800000000001091393642127513885498046875, "max": 6527.3800000000001091393642127513885498046875, "avg": 6527.3800000000001091393642127513885498046875 }, "sell": { "open": 6539.6199999999998908606357872486114501953125, "close": 6539.6199999999998908606357872486114501953125, "min": 6539.6199999999998908606357872486114501953125, "max": 6539.6199999999998908606357872486114501953125, "avg": 6539.6199999999998908606357872486114501953125 } }, { "date": "2020-02-12", "buy": { "open": 6519.3800000000001091393642127513885498046875, "close": 6519.3800000000001091393642127513885498046875, "min": 6519.3800000000001091393642127513885498046875, "max": 6519.3800000000001091393642127513885498046875, "avg": 6519.3800000000001091393642127513885498046875 }, "sell": { "open": 6536.2100000000000363797880709171295166015625, "close": 6536.2100000000000363797880709171295166015625, "min": 6536.2100000000000363797880709171295166015625, "max": 6536.2100000000000363797880709171295166015625, "avg": 6536.2100000000000363797880709171295166015625 } }, { "date": "2020-02-13", "buy": { "open": 6526.0699999999997089616954326629638671875, "close": 6526.0699999999997089616954326629638671875, "min": 6526.0699999999997089616954326629638671875, "max": 6526.0699999999997089616954326629638671875, "avg": 6526.0699999999997089616954326629638671875 }, "sell": { "open": 6536.399999999999636202119290828704833984375, "close": 6536.399999999999636202119290828704833984375, "min": 6536.399999999999636202119290828704833984375, "max": 6536.399999999999636202119290828704833984375, "avg": 6536.399999999999636202119290828704833984375 } }, { "date": "2020-02-14", "buy": { "open": 6512.1199999999998908606357872486114501953125, "close": 6512.1199999999998908606357872486114501953125, "min": 6512.1199999999998908606357872486114501953125, "max": 6512.1199999999998908606357872486114501953125, "avg": 6512.1199999999998908606357872486114501953125 }, "sell": { "open": 6527.600000000000363797880709171295166015625, "close": 6527.600000000000363797880709171295166015625, "min": 6527.600000000000363797880709171295166015625, "max": 6527.600000000000363797880709171295166015625, "avg": 6527.600000000000363797880709171295166015625 } }, { "date": "2020-02-17", "buy": { "open": 6502.8599999999996725819073617458343505859375, "close": 6502.8599999999996725819073617458343505859375, "min": 6502.8599999999996725819073617458343505859375, "max": 6502.8599999999996725819073617458343505859375, "avg": 6502.8599999999996725819073617458343505859375 }, "sell": { "open": 6529.4499999999998181010596454143524169921875, "close": 6529.4499999999998181010596454143524169921875, "min": 6529.4499999999998181010596454143524169921875, "max": 6529.4499999999998181010596454143524169921875, "avg": 6529.4499999999998181010596454143524169921875 } }, { "date": "2020-02-18", "buy": { "open": 6513.34000000000014551915228366851806640625, "close": 6513.34000000000014551915228366851806640625, "min": 6513.34000000000014551915228366851806640625, "max": 6513.34000000000014551915228366851806640625, "avg": 6513.34000000000014551915228366851806640625 }, "sell": { "open": 6541.2799999999997453414835035800933837890625, "close": 6541.2799999999997453414835035800933837890625, "min": 6541.2799999999997453414835035800933837890625, "max": 6541.2799999999997453414835035800933837890625, "avg": 6541.2799999999997453414835035800933837890625 } }, { "date": "2020-02-19", "buy": { "open": 6531.7100000000000363797880709171295166015625, "close": 6531.7100000000000363797880709171295166015625, "min": 6531.7100000000000363797880709171295166015625, "max": 6531.7100000000000363797880709171295166015625, "avg": 6531.7100000000000363797880709171295166015625 }, "sell": { "open": 6535.75, "close": 6535.75, "min": 6535.75, "max": 6535.75, "avg": 6535.75 } }, { "date": "2020-02-20", "buy": { "open": 6533.2100000000000363797880709171295166015625, "close": 6533.2100000000000363797880709171295166015625, "min": 6533.2100000000000363797880709171295166015625, "max": 6533.2100000000000363797880709171295166015625, "avg": 6533.2100000000000363797880709171295166015625 }, "sell": { "open": 6546.77000000000043655745685100555419921875, "close": 6546.77000000000043655745685100555419921875, "min": 6546.77000000000043655745685100555419921875, "max": 6546.77000000000043655745685100555419921875, "avg": 6546.77000000000043655745685100555419921875 } }, { "date": "2020-02-21", "buy": { "open": 6532.670000000000072759576141834259033203125, "close": 6532.670000000000072759576141834259033203125, "min": 6532.670000000000072759576141834259033203125, "max": 6532.670000000000072759576141834259033203125, "avg": 6532.670000000000072759576141834259033203125 }, "sell": { "open": 6547.6199999999998908606357872486114501953125, "close": 6547.6199999999998908606357872486114501953125, "min": 6547.6199999999998908606357872486114501953125, "max": 6547.6199999999998908606357872486114501953125, "avg": 6547.6199999999998908606357872486114501953125 } }, { "date": "2020-02-24", "buy": { "open": 6531.7799999999997453414835035800933837890625, "close": 6531.7799999999997453414835035800933837890625, "min": 6531.7799999999997453414835035800933837890625, "max": 6531.7799999999997453414835035800933837890625, "avg": 6531.7799999999997453414835035800933837890625 }, "sell": { "open": 6568.8699999999998908606357872486114501953125, "close": 6568.8699999999998908606357872486114501953125, "min": 6568.8699999999998908606357872486114501953125, "max": 6568.8699999999998908606357872486114501953125, "avg": 6568.8699999999998908606357872486114501953125 } }, { "date": "2020-02-25", "buy": { "open": 6510.6300000000001091393642127513885498046875, "close": 6510.6300000000001091393642127513885498046875, "min": 6510.6300000000001091393642127513885498046875, "max": 6510.6300000000001091393642127513885498046875, "avg": 6510.6300000000001091393642127513885498046875 }, "sell": { "open": 6534.7200000000002546585164964199066162109375, "close": 6534.7200000000002546585164964199066162109375, "min": 6534.7200000000002546585164964199066162109375, "max": 6534.7200000000002546585164964199066162109375, "avg": 6534.7200000000002546585164964199066162109375 } }, { "date": "2020-02-26", "buy": { "open": 6506.5299999999997453414835035800933837890625, "close": 6506.5299999999997453414835035800933837890625, "min": 6506.5299999999997453414835035800933837890625, "max": 6506.5299999999997453414835035800933837890625, "avg": 6506.5299999999997453414835035800933837890625 }, "sell": { "open": 6523.1400000000003274180926382541656494140625, "close": 6523.1400000000003274180926382541656494140625, "min": 6523.1400000000003274180926382541656494140625, "max": 6523.1400000000003274180926382541656494140625, "avg": 6523.1400000000003274180926382541656494140625 } }, { "date": "2020-02-27", "buy": { "open": 6515.649999999999636202119290828704833984375, "close": 6515.649999999999636202119290828704833984375, "min": 6515.649999999999636202119290828704833984375, "max": 6515.649999999999636202119290828704833984375, "avg": 6515.649999999999636202119290828704833984375 }, "sell": { "open": 6536.3699999999998908606357872486114501953125, "close": 6536.3699999999998908606357872486114501953125, "min": 6536.3699999999998908606357872486114501953125, "max": 6536.3699999999998908606357872486114501953125, "avg": 6536.3699999999998908606357872486114501953125 } }, { "date": "2020-02-28", "buy": { "open": 6507, "close": 6507, "min": 6507, "max": 6507, "avg": 6507 }, "sell": { "open": 6512.59000000000014551915228366851806640625, "close": 6512.59000000000014551915228366851806640625, "min": 6512.59000000000014551915228366851806640625, "max": 6512.59000000000014551915228366851806640625, "avg": 6512.59000000000014551915228366851806640625 } }, { "date": "2020-03-02", "buy": { "open": 6514.5600000000004001776687800884246826171875, "close": 6514.5600000000004001776687800884246826171875, "min": 6514.5600000000004001776687800884246826171875, "max": 6514.5600000000004001776687800884246826171875, "avg": 6514.5600000000004001776687800884246826171875 }, "sell": { "open": 6527.1099999999996725819073617458343505859375, "close": 6527.1099999999996725819073617458343505859375, "min": 6527.1099999999996725819073617458343505859375, "max": 6527.1099999999996725819073617458343505859375, "avg": 6527.1099999999996725819073617458343505859375 } }, { "date": "2020-03-03", "buy": { "open": 6505.4600000000000363797880709171295166015625, "close": 6505.4600000000000363797880709171295166015625, "min": 6505.4600000000000363797880709171295166015625, "max": 6505.4600000000000363797880709171295166015625, "avg": 6505.4600000000000363797880709171295166015625 }, "sell": { "open": 6515.149999999999636202119290828704833984375, "close": 6515.149999999999636202119290828704833984375, "min": 6515.149999999999636202119290828704833984375, "max": 6515.149999999999636202119290828704833984375, "avg": 6515.149999999999636202119290828704833984375 } }, { "date": "2020-03-04", "buy": { "open": 6514.4300000000002910383045673370361328125, "close": 6514.4300000000002910383045673370361328125, "min": 6514.4300000000002910383045673370361328125, "max": 6514.4300000000002910383045673370361328125, "avg": 6514.4300000000002910383045673370361328125 }, "sell": { "open": 6524.8699999999998908606357872486114501953125, "close": 6524.8699999999998908606357872486114501953125, "min": 6524.8699999999998908606357872486114501953125, "max": 6524.8699999999998908606357872486114501953125, "avg": 6524.8699999999998908606357872486114501953125 } }, { "date": "2020-03-05", "buy": { "open": 6523.9600000000000363797880709171295166015625, "close": 6523.9600000000000363797880709171295166015625, "min": 6523.9600000000000363797880709171295166015625, "max": 6523.9600000000000363797880709171295166015625, "avg": 6523.9600000000000363797880709171295166015625 }, "sell": { "open": 6546.6199999999998908606357872486114501953125, "close": 6546.6199999999998908606357872486114501953125, "min": 6546.6199999999998908606357872486114501953125, "max": 6546.6199999999998908606357872486114501953125, "avg": 6546.6199999999998908606357872486114501953125 } }, { "date": "2020-03-06", "buy": { "open": 6529, "close": 6529, "min": 6529, "max": 6529, "avg": 6529 }, "sell": { "open": 6543.7799999999997453414835035800933837890625, "close": 6543.7799999999997453414835035800933837890625, "min": 6543.7799999999997453414835035800933837890625, "max": 6543.7799999999997453414835035800933837890625, "avg": 6543.7799999999997453414835035800933837890625 } }, { "date": "2020-03-09", "buy": { "open": 6583.4399999999995998223312199115753173828125, "close": 6583.4399999999995998223312199115753173828125, "min": 6583.4399999999995998223312199115753173828125, "max": 6583.4399999999995998223312199115753173828125, "avg": 6583.4399999999995998223312199115753173828125 }, "sell": { "open": 6597.2799999999997453414835035800933837890625, "close": 6597.2799999999997453414835035800933837890625, "min": 6597.2799999999997453414835035800933837890625, "max": 6597.2799999999997453414835035800933837890625, "avg": 6597.2799999999997453414835035800933837890625 } }, { "date": "2020-03-10", "buy": { "open": 6572.8100000000004001776687800884246826171875, "close": 6572.8100000000004001776687800884246826171875, "min": 6572.8100000000004001776687800884246826171875, "max": 6572.8100000000004001776687800884246826171875, "avg": 6572.8100000000004001776687800884246826171875 }, "sell": { "open": 6584.97999999999956344254314899444580078125, "close": 6584.97999999999956344254314899444580078125, "min": 6584.97999999999956344254314899444580078125, "max": 6584.97999999999956344254314899444580078125, "avg": 6584.97999999999956344254314899444580078125 } }, { "date": "2020-03-11", "buy": { "open": 6576.1800000000002910383045673370361328125, "close": 6576.1800000000002910383045673370361328125, "min": 6576.1800000000002910383045673370361328125, "max": 6576.1800000000002910383045673370361328125, "avg": 6576.1800000000002910383045673370361328125 }, "sell": { "open": 6585.90999999999985448084771633148193359375, "close": 6585.90999999999985448084771633148193359375, "min": 6585.90999999999985448084771633148193359375, "max": 6585.90999999999985448084771633148193359375, "avg": 6585.90999999999985448084771633148193359375 } }, { "date": "2020-03-12", "buy": { "open": 6570.59000000000014551915228366851806640625, "close": 6570.59000000000014551915228366851806640625, "min": 6570.59000000000014551915228366851806640625, "max": 6570.59000000000014551915228366851806640625, "avg": 6570.59000000000014551915228366851806640625 }, "sell": { "open": 6599.1899999999995998223312199115753173828125, "close": 6599.1899999999995998223312199115753173828125, "min": 6599.1899999999995998223312199115753173828125, "max": 6599.1899999999995998223312199115753173828125, "avg": 6599.1899999999995998223312199115753173828125 } }, { "date": "2020-03-13", "buy": { "open": 6556.739999999999781721271574497222900390625, "close": 6556.739999999999781721271574497222900390625, "min": 6556.739999999999781721271574497222900390625, "max": 6556.739999999999781721271574497222900390625, "avg": 6556.739999999999781721271574497222900390625 }, "sell": { "open": 6574.7799999999997453414835035800933837890625, "close": 6574.7799999999997453414835035800933837890625, "min": 6574.7799999999997453414835035800933837890625, "max": 6574.7799999999997453414835035800933837890625, "avg": 6574.7799999999997453414835035800933837890625 } }, { "date": "2020-03-16", "buy": { "open": 6563.399999999999636202119290828704833984375, "close": 6563.399999999999636202119290828704833984375, "min": 6563.399999999999636202119290828704833984375, "max": 6563.399999999999636202119290828704833984375, "avg": 6563.399999999999636202119290828704833984375 }, "sell": { "open": 6584.5299999999997453414835035800933837890625, "close": 6584.5299999999997453414835035800933837890625, "min": 6584.5299999999997453414835035800933837890625, "max": 6584.5299999999997453414835035800933837890625, "avg": 6584.5299999999997453414835035800933837890625 } }, { "date": "2020-03-17", "buy": { "open": 6577.6199999999998908606357872486114501953125, "close": 6577.6199999999998908606357872486114501953125, "min": 6577.6199999999998908606357872486114501953125, "max": 6577.6199999999998908606357872486114501953125, "avg": 6577.6199999999998908606357872486114501953125 }, "sell": { "open": 6599.420000000000072759576141834259033203125, "close": 6599.420000000000072759576141834259033203125, "min": 6599.420000000000072759576141834259033203125, "max": 6599.420000000000072759576141834259033203125, "avg": 6599.420000000000072759576141834259033203125 } }, { "date": "2020-03-18", "buy": { "open": 6591.4700000000002546585164964199066162109375, "close": 6591.4700000000002546585164964199066162109375, "min": 6591.4700000000002546585164964199066162109375, "max": 6591.4700000000002546585164964199066162109375, "avg": 6591.4700000000002546585164964199066162109375 }, "sell": { "open": 6608.670000000000072759576141834259033203125, "close": 6608.670000000000072759576141834259033203125, "min": 6608.670000000000072759576141834259033203125, "max": 6608.670000000000072759576141834259033203125, "avg": 6608.670000000000072759576141834259033203125 } }, { "date": "2020-03-19", "buy": { "open": 6637.170000000000072759576141834259033203125, "close": 6637.170000000000072759576141834259033203125, "min": 6637.170000000000072759576141834259033203125, "max": 6637.170000000000072759576141834259033203125, "avg": 6637.170000000000072759576141834259033203125 }, "sell": { "open": 6650.8699999999998908606357872486114501953125, "close": 6650.8699999999998908606357872486114501953125, "min": 6650.8699999999998908606357872486114501953125, "max": 6650.8699999999998908606357872486114501953125, "avg": 6650.8699999999998908606357872486114501953125 } }, { "date": "2020-03-20", "buy": { "open": 6642.1300000000001091393642127513885498046875, "close": 6642.1300000000001091393642127513885498046875, "min": 6642.1300000000001091393642127513885498046875, "max": 6642.1300000000001091393642127513885498046875, "avg": 6642.1300000000001091393642127513885498046875 }, "sell": { "open": 6649.1400000000003274180926382541656494140625, "close": 6649.1400000000003274180926382541656494140625, "min": 6649.1400000000003274180926382541656494140625, "max": 6649.1400000000003274180926382541656494140625, "avg": 6649.1400000000003274180926382541656494140625 } }, { "date": "2020-03-23", "buy": { "open": 6630.1999999999998181010596454143524169921875, "close": 6630.1999999999998181010596454143524169921875, "min": 6630.1999999999998181010596454143524169921875, "max": 6630.1999999999998181010596454143524169921875, "avg": 6630.1999999999998181010596454143524169921875 }, "sell": { "open": 6643.1099999999996725819073617458343505859375, "close": 6643.1099999999996725819073617458343505859375, "min": 6643.1099999999996725819073617458343505859375, "max": 6643.1099999999996725819073617458343505859375, "avg": 6643.1099999999996725819073617458343505859375 } }, { "date": "2020-03-24", "buy": { "open": 6593.9300000000002910383045673370361328125, "close": 6593.9300000000002910383045673370361328125, "min": 6593.9300000000002910383045673370361328125, "max": 6593.9300000000002910383045673370361328125, "avg": 6593.9300000000002910383045673370361328125 }, "sell": { "open": 6604.8199999999997089616954326629638671875, "close": 6604.8199999999997089616954326629638671875, "min": 6604.8199999999997089616954326629638671875, "max": 6604.8199999999997089616954326629638671875, "avg": 6604.8199999999997089616954326629638671875 } }, { "date": "2020-03-25", "buy": { "open": 6584.5, "close": 6584.5, "min": 6584.5, "max": 6584.5, "avg": 6584.5 }, "sell": { "open": 6592.3199999999997089616954326629638671875, "close": 6592.3199999999997089616954326629638671875, "min": 6592.3199999999997089616954326629638671875, "max": 6592.3199999999997089616954326629638671875, "avg": 6592.3199999999997089616954326629638671875 } }, { "date": "2020-03-26", "buy": { "open": 6574.47999999999956344254314899444580078125, "close": 6574.47999999999956344254314899444580078125, "min": 6574.47999999999956344254314899444580078125, "max": 6574.47999999999956344254314899444580078125, "avg": 6574.47999999999956344254314899444580078125 }, "sell": { "open": 6589.489999999999781721271574497222900390625, "close": 6589.489999999999781721271574497222900390625, "min": 6589.489999999999781721271574497222900390625, "max": 6589.489999999999781721271574497222900390625, "avg": 6589.489999999999781721271574497222900390625 } }, { "date": "2020-03-27", "buy": { "open": 6553.65999999999985448084771633148193359375, "close": 6553.65999999999985448084771633148193359375, "min": 6553.65999999999985448084771633148193359375, "max": 6553.65999999999985448084771633148193359375, "avg": 6553.65999999999985448084771633148193359375 }, "sell": { "open": 6569.489999999999781721271574497222900390625, "close": 6569.489999999999781721271574497222900390625, "min": 6569.489999999999781721271574497222900390625, "max": 6569.489999999999781721271574497222900390625, "avg": 6569.489999999999781721271574497222900390625 } }, { "date": "2020-03-30", "buy": { "open": 6567.760000000000218278728425502777099609375, "close": 6567.760000000000218278728425502777099609375, "min": 6567.760000000000218278728425502777099609375, "max": 6567.760000000000218278728425502777099609375, "avg": 6567.760000000000218278728425502777099609375 }, "sell": { "open": 6591.8199999999997089616954326629638671875, "close": 6591.8199999999997089616954326629638671875, "min": 6591.8199999999997089616954326629638671875, "max": 6591.8199999999997089616954326629638671875, "avg": 6591.8199999999997089616954326629638671875 } }, { "date": "2020-03-31", "buy": { "open": 6554.2799999999997453414835035800933837890625, "close": 6554.2799999999997453414835035800933837890625, "min": 6554.2799999999997453414835035800933837890625, "max": 6554.2799999999997453414835035800933837890625, "avg": 6554.2799999999997453414835035800933837890625 }, "sell": { "open": 6571.72999999999956344254314899444580078125, "close": 6571.72999999999956344254314899444580078125, "min": 6571.72999999999956344254314899444580078125, "max": 6571.72999999999956344254314899444580078125, "avg": 6571.72999999999956344254314899444580078125 } }, { "date": "2020-04-01", "buy": { "open": 6547.8599999999996725819073617458343505859375, "close": 6547.8599999999996725819073617458343505859375, "min": 6547.8599999999996725819073617458343505859375, "max": 6547.8599999999996725819073617458343505859375, "avg": 6547.8599999999996725819073617458343505859375 }, "sell": { "open": 6563.90999999999985448084771633148193359375, "close": 6563.90999999999985448084771633148193359375, "min": 6563.90999999999985448084771633148193359375, "max": 6563.90999999999985448084771633148193359375, "avg": 6563.90999999999985448084771633148193359375 } }, { "date": "2020-04-02", "buy": { "open": 6549.010000000000218278728425502777099609375, "close": 6549.010000000000218278728425502777099609375, "min": 6549.010000000000218278728425502777099609375, "max": 6549.010000000000218278728425502777099609375, "avg": 6549.010000000000218278728425502777099609375 }, "sell": { "open": 6560.6400000000003274180926382541656494140625, "close": 6560.6400000000003274180926382541656494140625, "min": 6560.6400000000003274180926382541656494140625, "max": 6560.6400000000003274180926382541656494140625, "avg": 6560.6400000000003274180926382541656494140625 } }, { "date": "2020-04-03", "buy": { "open": 6537.1199999999998908606357872486114501953125, "close": 6537.1199999999998908606357872486114501953125, "min": 6537.1199999999998908606357872486114501953125, "max": 6537.1199999999998908606357872486114501953125, "avg": 6537.1199999999998908606357872486114501953125 }, "sell": { "open": 6543.649999999999636202119290828704833984375, "close": 6543.649999999999636202119290828704833984375, "min": 6543.649999999999636202119290828704833984375, "max": 6543.649999999999636202119290828704833984375, "avg": 6543.649999999999636202119290828704833984375 } }, { "date": "2020-04-06", "buy": { "open": 6471.40999999999985448084771633148193359375, "close": 6471.40999999999985448084771633148193359375, "min": 6471.40999999999985448084771633148193359375, "max": 6471.40999999999985448084771633148193359375, "avg": 6471.40999999999985448084771633148193359375 }, "sell": { "open": 6504.9399999999995998223312199115753173828125, "close": 6504.9399999999995998223312199115753173828125, "min": 6504.9399999999995998223312199115753173828125, "max": 6504.9399999999995998223312199115753173828125, "avg": 6504.9399999999995998223312199115753173828125 } }, { "date": "2020-04-07", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-08", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-09", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-10", "buy": { "open": 6469.5399999999999636202119290828704833984375, "close": 6469.5399999999999636202119290828704833984375, "min": 6469.5399999999999636202119290828704833984375, "max": 6469.5399999999999636202119290828704833984375, "avg": 6469.5399999999999636202119290828704833984375 }, "sell": { "open": 6501.5399999999999636202119290828704833984375, "close": 6501.5399999999999636202119290828704833984375, "min": 6501.5399999999999636202119290828704833984375, "max": 6501.5399999999999636202119290828704833984375, "avg": 6501.5399999999999636202119290828704833984375 } }, { "date": "2020-04-13", "buy": { "open": 6474.9399999999995998223312199115753173828125, "close": 6474.9399999999995998223312199115753173828125, "min": 6474.9399999999995998223312199115753173828125, "max": 6474.9399999999995998223312199115753173828125, "avg": 6474.9399999999995998223312199115753173828125 }, "sell": { "open": 6492.9399999999995998223312199115753173828125, "close": 6492.9399999999995998223312199115753173828125, "min": 6492.9399999999995998223312199115753173828125, "max": 6492.9399999999995998223312199115753173828125, "avg": 6492.9399999999995998223312199115753173828125 } }, { "date": "2020-04-14", "buy": { "open": 6469.420000000000072759576141834259033203125, "close": 6469.420000000000072759576141834259033203125, "min": 6469.420000000000072759576141834259033203125, "max": 6469.420000000000072759576141834259033203125, "avg": 6469.420000000000072759576141834259033203125 }, "sell": { "open": 6491.6300000000001091393642127513885498046875, "close": 6491.6300000000001091393642127513885498046875, "min": 6491.6300000000001091393642127513885498046875, "max": 6491.6300000000001091393642127513885498046875, "avg": 6491.6300000000001091393642127513885498046875 } }, { "date": "2020-04-15", "buy": { "open": 6487.829999999999927240423858165740966796875, "close": 6487.829999999999927240423858165740966796875, "min": 6487.829999999999927240423858165740966796875, "max": 6487.829999999999927240423858165740966796875, "avg": 6487.829999999999927240423858165740966796875 }, "sell": { "open": 6502.600000000000363797880709171295166015625, "close": 6502.600000000000363797880709171295166015625, "min": 6502.600000000000363797880709171295166015625, "max": 6502.600000000000363797880709171295166015625, "avg": 6502.600000000000363797880709171295166015625 } }, { "date": "2020-04-16", "buy": { "open": 6483.7899999999999636202119290828704833984375, "close": 6483.7899999999999636202119290828704833984375, "min": 6483.7899999999999636202119290828704833984375, "max": 6483.7899999999999636202119290828704833984375, "avg": 6483.7899999999999636202119290828704833984375 }, "sell": { "open": 6495.399999999999636202119290828704833984375, "close": 6495.399999999999636202119290828704833984375, "min": 6495.399999999999636202119290828704833984375, "max": 6495.399999999999636202119290828704833984375, "avg": 6495.399999999999636202119290828704833984375 } }, { "date": "2020-04-17", "buy": { "open": 6473.739999999999781721271574497222900390625, "close": 6473.739999999999781721271574497222900390625, "min": 6473.739999999999781721271574497222900390625, "max": 6473.739999999999781721271574497222900390625, "avg": 6473.739999999999781721271574497222900390625 }, "sell": { "open": 6489.170000000000072759576141834259033203125, "close": 6489.170000000000072759576141834259033203125, "min": 6489.170000000000072759576141834259033203125, "max": 6489.170000000000072759576141834259033203125, "avg": 6489.170000000000072759576141834259033203125 } }, { "date": "2020-04-20", "buy": { "open": 6476.760000000000218278728425502777099609375, "close": 6476.760000000000218278728425502777099609375, "min": 6476.760000000000218278728425502777099609375, "max": 6476.760000000000218278728425502777099609375, "avg": 6476.760000000000218278728425502777099609375 }, "sell": { "open": 6489.399999999999636202119290828704833984375, "close": 6489.399999999999636202119290828704833984375, "min": 6489.399999999999636202119290828704833984375, "max": 6489.399999999999636202119290828704833984375, "avg": 6489.399999999999636202119290828704833984375 } }, { "date": "2020-04-21", "buy": { "open": 6471.079999999999927240423858165740966796875, "close": 6471.079999999999927240423858165740966796875, "min": 6471.079999999999927240423858165740966796875, "max": 6471.079999999999927240423858165740966796875, "avg": 6471.079999999999927240423858165740966796875 }, "sell": { "open": 6491.6099999999996725819073617458343505859375, "close": 6491.6099999999996725819073617458343505859375, "min": 6491.6099999999996725819073617458343505859375, "max": 6491.6099999999996725819073617458343505859375, "avg": 6491.6099999999996725819073617458343505859375 } }, { "date": "2020-04-22", "buy": { "open": 6494.100000000000363797880709171295166015625, "close": 6494.100000000000363797880709171295166015625, "min": 6494.100000000000363797880709171295166015625, "max": 6494.100000000000363797880709171295166015625, "avg": 6494.100000000000363797880709171295166015625 }, "sell": { "open": 6506.2100000000000363797880709171295166015625, "close": 6506.2100000000000363797880709171295166015625, "min": 6506.2100000000000363797880709171295166015625, "max": 6506.2100000000000363797880709171295166015625, "avg": 6506.2100000000000363797880709171295166015625 } }, { "date": "2020-04-23", "buy": { "open": 6525.3000000000001818989403545856475830078125, "close": 6525.3000000000001818989403545856475830078125, "min": 6525.3000000000001818989403545856475830078125, "max": 6525.3000000000001818989403545856475830078125, "avg": 6525.3000000000001818989403545856475830078125 }, "sell": { "open": 6537.6899999999995998223312199115753173828125, "close": 6537.6899999999995998223312199115753173828125, "min": 6537.6899999999995998223312199115753173828125, "max": 6537.6899999999995998223312199115753173828125, "avg": 6537.6899999999995998223312199115753173828125 } }, { "date": "2020-04-24", "buy": { "open": 6549.170000000000072759576141834259033203125, "close": 6549.170000000000072759576141834259033203125, "min": 6549.170000000000072759576141834259033203125, "max": 6549.170000000000072759576141834259033203125, "avg": 6549.170000000000072759576141834259033203125 }, "sell": { "open": 6569.7200000000002546585164964199066162109375, "close": 6569.7200000000002546585164964199066162109375, "min": 6569.7200000000002546585164964199066162109375, "max": 6569.7200000000002546585164964199066162109375, "avg": 6569.7200000000002546585164964199066162109375 } }, { "date": "2020-04-27", "buy": { "open": 6530.52000000000043655745685100555419921875, "close": 6530.52000000000043655745685100555419921875, "min": 6530.52000000000043655745685100555419921875, "max": 6530.52000000000043655745685100555419921875, "avg": 6530.52000000000043655745685100555419921875 }, "sell": { "open": 6563.399999999999636202119290828704833984375, "close": 6563.399999999999636202119290828704833984375, "min": 6563.399999999999636202119290828704833984375, "max": 6563.399999999999636202119290828704833984375, "avg": 6563.399999999999636202119290828704833984375 } }, { "date": "2020-04-28", "buy": { "open": 6524.420000000000072759576141834259033203125, "close": 6524.420000000000072759576141834259033203125, "min": 6524.420000000000072759576141834259033203125, "max": 6524.420000000000072759576141834259033203125, "avg": 6524.420000000000072759576141834259033203125 }, "sell": { "open": 6532.34000000000014551915228366851806640625, "close": 6532.34000000000014551915228366851806640625, "min": 6532.34000000000014551915228366851806640625, "max": 6532.34000000000014551915228366851806640625, "avg": 6532.34000000000014551915228366851806640625 } }, { "date": "2020-04-29", "buy": { "open": 6502.079999999999927240423858165740966796875, "close": 6502.079999999999927240423858165740966796875, "min": 6502.079999999999927240423858165740966796875, "max": 6502.079999999999927240423858165740966796875, "avg": 6502.079999999999927240423858165740966796875 }, "sell": { "open": 6511.170000000000072759576141834259033203125, "close": 6511.170000000000072759576141834259033203125, "min": 6511.170000000000072759576141834259033203125, "max": 6511.170000000000072759576141834259033203125, "avg": 6511.170000000000072759576141834259033203125 } }, { "date": "2020-04-30", "buy": { "open": 6495.8800000000001091393642127513885498046875, "close": 6495.8800000000001091393642127513885498046875, "min": 6495.8800000000001091393642127513885498046875, "max": 6495.8800000000001091393642127513885498046875, "avg": 6495.8800000000001091393642127513885498046875 }, "sell": { "open": 6505.010000000000218278728425502777099609375, "close": 6505.010000000000218278728425502777099609375, "min": 6505.010000000000218278728425502777099609375, "max": 6505.010000000000218278728425502777099609375, "avg": 6505.010000000000218278728425502777099609375 } }, { "date": "2020-05-01", "buy": { "open": 6495.8800000000001091393642127513885498046875, "close": 6495.8800000000001091393642127513885498046875, "min": 6495.8800000000001091393642127513885498046875, "max": 6495.8800000000001091393642127513885498046875, "avg": 6495.8800000000001091393642127513885498046875 }, "sell": { "open": 6505.010000000000218278728425502777099609375, "close": 6505.010000000000218278728425502777099609375, "min": 6505.010000000000218278728425502777099609375, "max": 6505.010000000000218278728425502777099609375, "avg": 6505.010000000000218278728425502777099609375 } }, { "date": "2020-05-04", "buy": { "open": 6518.25, "close": 6518.25, "min": 6518.25, "max": 6518.25, "avg": 6518.25 }, "sell": { "open": 6530.3000000000001818989403545856475830078125, "close": 6530.3000000000001818989403545856475830078125, "min": 6530.3000000000001818989403545856475830078125, "max": 6530.3000000000001818989403545856475830078125, "avg": 6530.3000000000001818989403545856475830078125 } }, { "date": "2020-05-05", "buy": { "open": 6508.579999999999927240423858165740966796875, "close": 6508.579999999999927240423858165740966796875, "min": 6508.579999999999927240423858165740966796875, "max": 6508.579999999999927240423858165740966796875, "avg": 6508.579999999999927240423858165740966796875 }, "sell": { "open": 6527.2100000000000363797880709171295166015625, "close": 6527.2100000000000363797880709171295166015625, "min": 6527.2100000000000363797880709171295166015625, "max": 6527.2100000000000363797880709171295166015625, "avg": 6527.2100000000000363797880709171295166015625 } }, { "date": "2020-05-06", "buy": { "open": 6539.9399999999995998223312199115753173828125, "close": 6539.9399999999995998223312199115753173828125, "min": 6539.9399999999995998223312199115753173828125, "max": 6539.9399999999995998223312199115753173828125, "avg": 6539.9399999999995998223312199115753173828125 }, "sell": { "open": 6549.9600000000000363797880709171295166015625, "close": 6549.9600000000000363797880709171295166015625, "min": 6549.9600000000000363797880709171295166015625, "max": 6549.9600000000000363797880709171295166015625, "avg": 6549.9600000000000363797880709171295166015625 } }, { "date": "2020-05-07", "buy": { "open": 6556.0299999999997453414835035800933837890625, "close": 6556.0299999999997453414835035800933837890625, "min": 6556.0299999999997453414835035800933837890625, "max": 6556.0299999999997453414835035800933837890625, "avg": 6556.0299999999997453414835035800933837890625 }, "sell": { "open": 6569.3599999999996725819073617458343505859375, "close": 6569.3599999999996725819073617458343505859375, "min": 6569.3599999999996725819073617458343505859375, "max": 6569.3599999999996725819073617458343505859375, "avg": 6569.3599999999996725819073617458343505859375 } }, { "date": "2020-05-08", "buy": { "open": 6550.100000000000363797880709171295166015625, "close": 6550.100000000000363797880709171295166015625, "min": 6550.100000000000363797880709171295166015625, "max": 6550.100000000000363797880709171295166015625, "avg": 6550.100000000000363797880709171295166015625 }, "sell": { "open": 6564.170000000000072759576141834259033203125, "close": 6564.170000000000072759576141834259033203125, "min": 6564.170000000000072759576141834259033203125, "max": 6564.170000000000072759576141834259033203125, "avg": 6564.170000000000072759576141834259033203125 } }, { "date": "2020-05-11", "buy": { "open": 6547.52000000000043655745685100555419921875, "close": 6547.52000000000043655745685100555419921875, "min": 6547.52000000000043655745685100555419921875, "max": 6547.52000000000043655745685100555419921875, "avg": 6547.52000000000043655745685100555419921875 }, "sell": { "open": 6577.2100000000000363797880709171295166015625, "close": 6577.2100000000000363797880709171295166015625, "min": 6577.2100000000000363797880709171295166015625, "max": 6577.2100000000000363797880709171295166015625, "avg": 6577.2100000000000363797880709171295166015625 } }, { "date": "2020-05-12", "buy": { "open": 6549.27000000000043655745685100555419921875, "close": 6549.27000000000043655745685100555419921875, "min": 6549.27000000000043655745685100555419921875, "max": 6549.27000000000043655745685100555419921875, "avg": 6549.27000000000043655745685100555419921875 }, "sell": { "open": 6567.2899999999999636202119290828704833984375, "close": 6567.2899999999999636202119290828704833984375, "min": 6567.2899999999999636202119290828704833984375, "max": 6567.2899999999999636202119290828704833984375, "avg": 6567.2899999999999636202119290828704833984375 } }, { "date": "2020-05-13", "buy": { "open": 6561.579999999999927240423858165740966796875, "close": 6561.579999999999927240423858165740966796875, "min": 6561.579999999999927240423858165740966796875, "max": 6561.579999999999927240423858165740966796875, "avg": 6561.579999999999927240423858165740966796875 }, "sell": { "open": 6568.7100000000000363797880709171295166015625, "close": 6568.7100000000000363797880709171295166015625, "min": 6568.7100000000000363797880709171295166015625, "max": 6568.7100000000000363797880709171295166015625, "avg": 6568.7100000000000363797880709171295166015625 } }, { "date": "2020-05-14", "buy": { "open": 6561.579999999999927240423858165740966796875, "close": 6561.579999999999927240423858165740966796875, "min": 6561.579999999999927240423858165740966796875, "max": 6561.579999999999927240423858165740966796875, "avg": 6561.579999999999927240423858165740966796875 }, "sell": { "open": 6568.7100000000000363797880709171295166015625, "close": 6568.7100000000000363797880709171295166015625, "min": 6568.7100000000000363797880709171295166015625, "max": 6568.7100000000000363797880709171295166015625, "avg": 6568.7100000000000363797880709171295166015625 } }, { "date": "2020-05-15", "buy": { "open": 6561.579999999999927240423858165740966796875, "close": 6561.579999999999927240423858165740966796875, "min": 6561.579999999999927240423858165740966796875, "max": 6561.579999999999927240423858165740966796875, "avg": 6561.579999999999927240423858165740966796875 }, "sell": { "open": 6568.7100000000000363797880709171295166015625, "close": 6568.7100000000000363797880709171295166015625, "min": 6568.7100000000000363797880709171295166015625, "max": 6568.7100000000000363797880709171295166015625, "avg": 6568.7100000000000363797880709171295166015625 } }, { "date": "2020-05-18", "buy": { "open": 6575.9700000000002546585164964199066162109375, "close": 6575.9700000000002546585164964199066162109375, "min": 6575.9700000000002546585164964199066162109375, "max": 6575.9700000000002546585164964199066162109375, "avg": 6575.9700000000002546585164964199066162109375 }, "sell": { "open": 6599.8100000000004001776687800884246826171875, "close": 6599.8100000000004001776687800884246826171875, "min": 6599.8100000000004001776687800884246826171875, "max": 6599.8100000000004001776687800884246826171875, "avg": 6599.8100000000004001776687800884246826171875 } }, { "date": "2020-05-19", "buy": { "open": 6575.329999999999927240423858165740966796875, "close": 6575.329999999999927240423858165740966796875, "min": 6575.329999999999927240423858165740966796875, "max": 6575.329999999999927240423858165740966796875, "avg": 6575.329999999999927240423858165740966796875 }, "sell": { "open": 6601.6400000000003274180926382541656494140625, "close": 6601.6400000000003274180926382541656494140625, "min": 6601.6400000000003274180926382541656494140625, "max": 6601.6400000000003274180926382541656494140625, "avg": 6601.6400000000003274180926382541656494140625 } }, { "date": "2020-05-20", "buy": { "open": 6599.3000000000001818989403545856475830078125, "close": 6599.3000000000001818989403545856475830078125, "min": 6599.3000000000001818989403545856475830078125, "max": 6599.3000000000001818989403545856475830078125, "avg": 6599.3000000000001818989403545856475830078125 }, "sell": { "open": 6609.989999999999781721271574497222900390625, "close": 6609.989999999999781721271574497222900390625, "min": 6609.989999999999781721271574497222900390625, "max": 6609.989999999999781721271574497222900390625, "avg": 6609.989999999999781721271574497222900390625 } }, { "date": "2020-05-21", "buy": { "open": 6588.649999999999636202119290828704833984375, "close": 6588.649999999999636202119290828704833984375, "min": 6588.649999999999636202119290828704833984375, "max": 6588.649999999999636202119290828704833984375, "avg": 6588.649999999999636202119290828704833984375 }, "sell": { "open": 6622.3599999999996725819073617458343505859375, "close": 6622.3599999999996725819073617458343505859375, "min": 6622.3599999999996725819073617458343505859375, "max": 6622.3599999999996725819073617458343505859375, "avg": 6622.3599999999996725819073617458343505859375 } }, { "date": "2020-05-22", "buy": { "open": 6619.9700000000002546585164964199066162109375, "close": 6619.9700000000002546585164964199066162109375, "min": 6619.9700000000002546585164964199066162109375, "max": 6619.9700000000002546585164964199066162109375, "avg": 6619.9700000000002546585164964199066162109375 }, "sell": { "open": 6628.5699999999997089616954326629638671875, "close": 6628.5699999999997089616954326629638671875, "min": 6628.5699999999997089616954326629638671875, "max": 6628.5699999999997089616954326629638671875, "avg": 6628.5699999999997089616954326629638671875 } }, { "date": "2020-05-25", "buy": { "open": 6624.3000000000001818989403545856475830078125, "close": 6624.3000000000001818989403545856475830078125, "min": 6624.3000000000001818989403545856475830078125, "max": 6624.3000000000001818989403545856475830078125, "avg": 6624.3000000000001818989403545856475830078125 }, "sell": { "open": 6636.149999999999636202119290828704833984375, "close": 6636.149999999999636202119290828704833984375, "min": 6636.149999999999636202119290828704833984375, "max": 6636.149999999999636202119290828704833984375, "avg": 6636.149999999999636202119290828704833984375 } }, { "date": "2020-05-26", "buy": { "open": 6618.2200000000002546585164964199066162109375, "close": 6618.2200000000002546585164964199066162109375, "min": 6618.2200000000002546585164964199066162109375, "max": 6618.2200000000002546585164964199066162109375, "avg": 6618.2200000000002546585164964199066162109375 }, "sell": { "open": 6642.6999999999998181010596454143524169921875, "close": 6642.6999999999998181010596454143524169921875, "min": 6642.6999999999998181010596454143524169921875, "max": 6642.6999999999998181010596454143524169921875, "avg": 6642.6999999999998181010596454143524169921875 } }, { "date": "2020-05-27", "buy": { "open": 6650.0500000000001818989403545856475830078125, "close": 6650.0500000000001818989403545856475830078125, "min": 6650.0500000000001818989403545856475830078125, "max": 6650.0500000000001818989403545856475830078125, "avg": 6650.0500000000001818989403545856475830078125 }, "sell": { "open": 6662.9300000000002910383045673370361328125, "close": 6662.9300000000002910383045673370361328125, "min": 6662.9300000000002910383045673370361328125, "max": 6662.9300000000002910383045673370361328125, "avg": 6662.9300000000002910383045673370361328125 } }, { "date": "2020-05-28", "buy": { "open": 6638.27000000000043655745685100555419921875, "close": 6638.27000000000043655745685100555419921875, "min": 6638.27000000000043655745685100555419921875, "max": 6638.27000000000043655745685100555419921875, "avg": 6638.27000000000043655745685100555419921875 }, "sell": { "open": 6649.3800000000001091393642127513885498046875, "close": 6649.3800000000001091393642127513885498046875, "min": 6649.3800000000001091393642127513885498046875, "max": 6649.3800000000001091393642127513885498046875, "avg": 6649.3800000000001091393642127513885498046875 } }, { "date": "2020-05-29", "buy": { "open": 6628.649999999999636202119290828704833984375, "close": 6628.649999999999636202119290828704833984375, "min": 6628.649999999999636202119290828704833984375, "max": 6628.649999999999636202119290828704833984375, "avg": 6628.649999999999636202119290828704833984375 }, "sell": { "open": 6666.59000000000014551915228366851806640625, "close": 6666.59000000000014551915228366851806640625, "min": 6666.59000000000014551915228366851806640625, "max": 6666.59000000000014551915228366851806640625, "avg": 6666.59000000000014551915228366851806640625 } }, { "date": "2020-06-01", "buy": { "open": 6651.170000000000072759576141834259033203125, "close": 6651.170000000000072759576141834259033203125, "min": 6651.170000000000072759576141834259033203125, "max": 6651.170000000000072759576141834259033203125, "avg": 6651.170000000000072759576141834259033203125 }, "sell": { "open": 6662.649999999999636202119290828704833984375, "close": 6662.649999999999636202119290828704833984375, "min": 6662.649999999999636202119290828704833984375, "max": 6662.649999999999636202119290828704833984375, "avg": 6662.649999999999636202119290828704833984375 } }, { "date": "2020-06-02", "buy": { "open": 6648.350000000000363797880709171295166015625, "close": 6648.350000000000363797880709171295166015625, "min": 6648.350000000000363797880709171295166015625, "max": 6648.350000000000363797880709171295166015625, "avg": 6648.350000000000363797880709171295166015625 }, "sell": { "open": 6666.149999999999636202119290828704833984375, "close": 6666.149999999999636202119290828704833984375, "min": 6666.149999999999636202119290828704833984375, "max": 6666.149999999999636202119290828704833984375, "avg": 6666.149999999999636202119290828704833984375 } }, { "date": "2020-06-03", "buy": { "open": 6651.5299999999997453414835035800933837890625, "close": 6651.5299999999997453414835035800933837890625, "min": 6651.5299999999997453414835035800933837890625, "max": 6651.5299999999997453414835035800933837890625, "avg": 6651.5299999999997453414835035800933837890625 }, "sell": { "open": 6660.9300000000002910383045673370361328125, "close": 6660.9300000000002910383045673370361328125, "min": 6660.9300000000002910383045673370361328125, "max": 6660.9300000000002910383045673370361328125, "avg": 6660.9300000000002910383045673370361328125 } }, { "date": "2020-06-04", "buy": { "open": 6655.47999999999956344254314899444580078125, "close": 6655.47999999999956344254314899444580078125, "min": 6655.47999999999956344254314899444580078125, "max": 6655.47999999999956344254314899444580078125, "avg": 6655.47999999999956344254314899444580078125 }, "sell": { "open": 6664.02000000000043655745685100555419921875, "close": 6664.02000000000043655745685100555419921875, "min": 6664.02000000000043655745685100555419921875, "max": 6664.02000000000043655745685100555419921875, "avg": 6664.02000000000043655745685100555419921875 } }, { "date": "2020-06-05", "buy": { "open": 6659.010000000000218278728425502777099609375, "close": 6659.010000000000218278728425502777099609375, "min": 6659.010000000000218278728425502777099609375, "max": 6659.010000000000218278728425502777099609375, "avg": 6659.010000000000218278728425502777099609375 }, "sell": { "open": 6669.600000000000363797880709171295166015625, "close": 6669.600000000000363797880709171295166015625, "min": 6669.600000000000363797880709171295166015625, "max": 6669.600000000000363797880709171295166015625, "avg": 6669.600000000000363797880709171295166015625 } }, { "date": "2020-06-08", "buy": { "open": 6651.8100000000004001776687800884246826171875, "close": 6651.8100000000004001776687800884246826171875, "min": 6651.8100000000004001776687800884246826171875, "max": 6651.8100000000004001776687800884246826171875, "avg": 6651.8100000000004001776687800884246826171875 }, "sell": { "open": 6657.75, "close": 6657.75, "min": 6657.75, "max": 6657.75, "avg": 6657.75 } }, { "date": "2020-06-09", "buy": { "open": 6645.6400000000003274180926382541656494140625, "close": 6645.6400000000003274180926382541656494140625, "min": 6645.6400000000003274180926382541656494140625, "max": 6645.6400000000003274180926382541656494140625, "avg": 6645.6400000000003274180926382541656494140625 }, "sell": { "open": 6665.5500000000001818989403545856475830078125, "close": 6665.5500000000001818989403545856475830078125, "min": 6665.5500000000001818989403545856475830078125, "max": 6665.5500000000001818989403545856475830078125, "avg": 6665.5500000000001818989403545856475830078125 } }, { "date": "2020-06-10", "buy": { "open": 6661.4300000000002910383045673370361328125, "close": 6661.4300000000002910383045673370361328125, "min": 6661.4300000000002910383045673370361328125, "max": 6661.4300000000002910383045673370361328125, "avg": 6661.4300000000002910383045673370361328125 }, "sell": { "open": 6684.2100000000000363797880709171295166015625, "close": 6684.2100000000000363797880709171295166015625, "min": 6684.2100000000000363797880709171295166015625, "max": 6684.2100000000000363797880709171295166015625, "avg": 6684.2100000000000363797880709171295166015625 } }, { "date": "2020-06-11", "buy": { "open": 6673.3000000000001818989403545856475830078125, "close": 6673.3000000000001818989403545856475830078125, "min": 6673.3000000000001818989403545856475830078125, "max": 6673.3000000000001818989403545856475830078125, "avg": 6673.3000000000001818989403545856475830078125 }, "sell": { "open": 6684.22999999999956344254314899444580078125, "close": 6684.22999999999956344254314899444580078125, "min": 6684.22999999999956344254314899444580078125, "max": 6684.22999999999956344254314899444580078125, "avg": 6684.22999999999956344254314899444580078125 } }, { "date": "2020-06-12", "buy": { "open": 6673.3000000000001818989403545856475830078125, "close": 6673.3000000000001818989403545856475830078125, "min": 6673.3000000000001818989403545856475830078125, "max": 6673.3000000000001818989403545856475830078125, "avg": 6673.3000000000001818989403545856475830078125 }, "sell": { "open": 6684.22999999999956344254314899444580078125, "close": 6684.22999999999956344254314899444580078125, "min": 6684.22999999999956344254314899444580078125, "max": 6684.22999999999956344254314899444580078125, "avg": 6684.22999999999956344254314899444580078125 } }, { "date": "2020-06-15", "buy": { "open": 6690.25, "close": 6690.25, "min": 6690.25, "max": 6690.25, "avg": 6690.25 }, "sell": { "open": 6709.15999999999985448084771633148193359375, "close": 6709.15999999999985448084771633148193359375, "min": 6709.15999999999985448084771633148193359375, "max": 6709.15999999999985448084771633148193359375, "avg": 6709.15999999999985448084771633148193359375 } }, { "date": "2020-06-16", "buy": { "open": 6695.72999999999956344254314899444580078125, "close": 6695.72999999999956344254314899444580078125, "min": 6695.72999999999956344254314899444580078125, "max": 6695.72999999999956344254314899444580078125, "avg": 6695.72999999999956344254314899444580078125 }, "sell": { "open": 6724.1400000000003274180926382541656494140625, "close": 6724.1400000000003274180926382541656494140625, "min": 6724.1400000000003274180926382541656494140625, "max": 6724.1400000000003274180926382541656494140625, "avg": 6724.1400000000003274180926382541656494140625 } }, { "date": "2020-06-17", "buy": { "open": 6707.010000000000218278728425502777099609375, "close": 6707.010000000000218278728425502777099609375, "min": 6707.010000000000218278728425502777099609375, "max": 6707.010000000000218278728425502777099609375, "avg": 6707.010000000000218278728425502777099609375 }, "sell": { "open": 6720.27000000000043655745685100555419921875, "close": 6720.27000000000043655745685100555419921875, "min": 6720.27000000000043655745685100555419921875, "max": 6720.27000000000043655745685100555419921875, "avg": 6720.27000000000043655745685100555419921875 } }, { "date": "2020-06-18", "buy": { "open": 6715.600000000000363797880709171295166015625, "close": 6715.600000000000363797880709171295166015625, "min": 6715.600000000000363797880709171295166015625, "max": 6715.600000000000363797880709171295166015625, "avg": 6715.600000000000363797880709171295166015625 }, "sell": { "open": 6734.8900000000003274180926382541656494140625, "close": 6734.8900000000003274180926382541656494140625, "min": 6734.8900000000003274180926382541656494140625, "max": 6734.8900000000003274180926382541656494140625, "avg": 6734.8900000000003274180926382541656494140625 } }, { "date": "2020-06-19", "buy": { "open": 6727.9700000000002546585164964199066162109375, "close": 6727.9700000000002546585164964199066162109375, "min": 6727.9700000000002546585164964199066162109375, "max": 6727.9700000000002546585164964199066162109375, "avg": 6727.9700000000002546585164964199066162109375 }, "sell": { "open": 6744.670000000000072759576141834259033203125, "close": 6744.670000000000072759576141834259033203125, "min": 6744.670000000000072759576141834259033203125, "max": 6744.670000000000072759576141834259033203125, "avg": 6744.670000000000072759576141834259033203125 } }, { "date": "2020-06-22", "buy": { "open": 6726.6800000000002910383045673370361328125, "close": 6726.6800000000002910383045673370361328125, "min": 6726.6800000000002910383045673370361328125, "max": 6726.6800000000002910383045673370361328125, "avg": 6726.6800000000002910383045673370361328125 }, "sell": { "open": 6737.7799999999997453414835035800933837890625, "close": 6737.7799999999997453414835035800933837890625, "min": 6737.7799999999997453414835035800933837890625, "max": 6737.7799999999997453414835035800933837890625, "avg": 6737.7799999999997453414835035800933837890625 } }, { "date": "2020-06-23", "buy": { "open": 6704.75, "close": 6704.75, "min": 6704.75, "max": 6704.75, "avg": 6704.75 }, "sell": { "open": 6740.6899999999995998223312199115753173828125, "close": 6740.6899999999995998223312199115753173828125, "min": 6740.6899999999995998223312199115753173828125, "max": 6740.6899999999995998223312199115753173828125, "avg": 6740.6899999999995998223312199115753173828125 } }, { "date": "2020-06-24", "buy": { "open": 6723.7100000000000363797880709171295166015625, "close": 6723.7100000000000363797880709171295166015625, "min": 6723.7100000000000363797880709171295166015625, "max": 6723.7100000000000363797880709171295166015625, "avg": 6723.7100000000000363797880709171295166015625 }, "sell": { "open": 6746.22999999999956344254314899444580078125, "close": 6746.22999999999956344254314899444580078125, "min": 6746.22999999999956344254314899444580078125, "max": 6746.22999999999956344254314899444580078125, "avg": 6746.22999999999956344254314899444580078125 } }, { "date": "2020-06-25", "buy": { "open": 6751.0699999999997089616954326629638671875, "close": 6751.0699999999997089616954326629638671875, "min": 6751.0699999999997089616954326629638671875, "max": 6751.0699999999997089616954326629638671875, "avg": 6751.0699999999997089616954326629638671875 }, "sell": { "open": 6764.1899999999995998223312199115753173828125, "close": 6764.1899999999995998223312199115753173828125, "min": 6764.1899999999995998223312199115753173828125, "max": 6764.1899999999995998223312199115753173828125, "avg": 6764.1899999999995998223312199115753173828125 } }, { "date": "2020-06-26", "buy": { "open": 6767.84000000000014551915228366851806640625, "close": 6767.84000000000014551915228366851806640625, "min": 6767.84000000000014551915228366851806640625, "max": 6767.84000000000014551915228366851806640625, "avg": 6767.84000000000014551915228366851806640625 }, "sell": { "open": 6794.3900000000003274180926382541656494140625, "close": 6794.3900000000003274180926382541656494140625, "min": 6794.3900000000003274180926382541656494140625, "max": 6794.3900000000003274180926382541656494140625, "avg": 6794.3900000000003274180926382541656494140625 } }, { "date": "2020-06-29", "buy": { "open": 6791.9600000000000363797880709171295166015625, "close": 6791.9600000000000363797880709171295166015625, "min": 6791.9600000000000363797880709171295166015625, "max": 6791.9600000000000363797880709171295166015625, "avg": 6791.9600000000000363797880709171295166015625 }, "sell": { "open": 6810.6099999999996725819073617458343505859375, "close": 6810.6099999999996725819073617458343505859375, "min": 6810.6099999999996725819073617458343505859375, "max": 6810.6099999999996725819073617458343505859375, "avg": 6810.6099999999996725819073617458343505859375 } }, { "date": "2020-06-30", "buy": { "open": 6793.7899999999999636202119290828704833984375, "close": 6793.7899999999999636202119290828704833984375, "min": 6793.7899999999999636202119290828704833984375, "max": 6793.7899999999999636202119290828704833984375, "avg": 6793.7899999999999636202119290828704833984375 }, "sell": { "open": 6820.4700000000002546585164964199066162109375, "close": 6820.4700000000002546585164964199066162109375, "min": 6820.4700000000002546585164964199066162109375, "max": 6820.4700000000002546585164964199066162109375, "avg": 6820.4700000000002546585164964199066162109375 } }, { "date": "2020-07-01", "buy": { "open": 6802.350000000000363797880709171295166015625, "close": 6802.350000000000363797880709171295166015625, "min": 6802.350000000000363797880709171295166015625, "max": 6802.350000000000363797880709171295166015625, "avg": 6802.350000000000363797880709171295166015625 }, "sell": { "open": 6822.829999999999927240423858165740966796875, "close": 6822.829999999999927240423858165740966796875, "min": 6822.829999999999927240423858165740966796875, "max": 6822.829999999999927240423858165740966796875, "avg": 6822.829999999999927240423858165740966796875 } }, { "date": "2020-07-02", "buy": { "open": 6808.77000000000043655745685100555419921875, "close": 6808.77000000000043655745685100555419921875, "min": 6808.77000000000043655745685100555419921875, "max": 6808.77000000000043655745685100555419921875, "avg": 6808.77000000000043655745685100555419921875 }, "sell": { "open": 6819.59000000000014551915228366851806640625, "close": 6819.59000000000014551915228366851806640625, "min": 6819.59000000000014551915228366851806640625, "max": 6819.59000000000014551915228366851806640625, "avg": 6819.59000000000014551915228366851806640625 } }, { "date": "2020-07-03", "buy": { "open": 6806.600000000000363797880709171295166015625, "close": 6806.600000000000363797880709171295166015625, "min": 6806.600000000000363797880709171295166015625, "max": 6806.600000000000363797880709171295166015625, "avg": 6806.600000000000363797880709171295166015625 }, "sell": { "open": 6825.8199999999997089616954326629638671875, "close": 6825.8199999999997089616954326629638671875, "min": 6825.8199999999997089616954326629638671875, "max": 6825.8199999999997089616954326629638671875, "avg": 6825.8199999999997089616954326629638671875 } }, { "date": "2020-07-06", "buy": { "open": 6831.4499999999998181010596454143524169921875, "close": 6831.4499999999998181010596454143524169921875, "min": 6831.4499999999998181010596454143524169921875, "max": 6831.4499999999998181010596454143524169921875, "avg": 6831.4499999999998181010596454143524169921875 }, "sell": { "open": 6845.1999999999998181010596454143524169921875, "close": 6845.1999999999998181010596454143524169921875, "min": 6845.1999999999998181010596454143524169921875, "max": 6845.1999999999998181010596454143524169921875, "avg": 6845.1999999999998181010596454143524169921875 } }, { "date": "2020-07-07", "buy": { "open": 6828.260000000000218278728425502777099609375, "close": 6828.260000000000218278728425502777099609375, "min": 6828.260000000000218278728425502777099609375, "max": 6828.260000000000218278728425502777099609375, "avg": 6828.260000000000218278728425502777099609375 }, "sell": { "open": 6843.670000000000072759576141834259033203125, "close": 6843.670000000000072759576141834259033203125, "min": 6843.670000000000072759576141834259033203125, "max": 6843.670000000000072759576141834259033203125, "avg": 6843.670000000000072759576141834259033203125 } }, { "date": "2020-07-08", "buy": { "open": 6828.6199999999998908606357872486114501953125, "close": 6828.6199999999998908606357872486114501953125, "min": 6828.6199999999998908606357872486114501953125, "max": 6828.6199999999998908606357872486114501953125, "avg": 6828.6199999999998908606357872486114501953125 }, "sell": { "open": 6834.22999999999956344254314899444580078125, "close": 6834.22999999999956344254314899444580078125, "min": 6834.22999999999956344254314899444580078125, "max": 6834.22999999999956344254314899444580078125, "avg": 6834.22999999999956344254314899444580078125 } }, { "date": "2020-07-09", "buy": { "open": 6843.579999999999927240423858165740966796875, "close": 6843.579999999999927240423858165740966796875, "min": 6843.579999999999927240423858165740966796875, "max": 6843.579999999999927240423858165740966796875, "avg": 6843.579999999999927240423858165740966796875 }, "sell": { "open": 6858.59000000000014551915228366851806640625, "close": 6858.59000000000014551915228366851806640625, "min": 6858.59000000000014551915228366851806640625, "max": 6858.59000000000014551915228366851806640625, "avg": 6858.59000000000014551915228366851806640625 } }, { "date": "2020-07-10", "buy": { "open": 6867.9399999999995998223312199115753173828125, "close": 6867.9399999999995998223312199115753173828125, "min": 6867.9399999999995998223312199115753173828125, "max": 6867.9399999999995998223312199115753173828125, "avg": 6867.9399999999995998223312199115753173828125 }, "sell": { "open": 6877.1099999999996725819073617458343505859375, "close": 6877.1099999999996725819073617458343505859375, "min": 6877.1099999999996725819073617458343505859375, "max": 6877.1099999999996725819073617458343505859375, "avg": 6877.1099999999996725819073617458343505859375 } }, { "date": "2020-07-13", "buy": { "open": 6890.5699999999997089616954326629638671875, "close": 6890.5699999999997089616954326629638671875, "min": 6890.5699999999997089616954326629638671875, "max": 6890.5699999999997089616954326629638671875, "avg": 6890.5699999999997089616954326629638671875 }, "sell": { "open": 6902.1099999999996725819073617458343505859375, "close": 6902.1099999999996725819073617458343505859375, "min": 6902.1099999999996725819073617458343505859375, "max": 6902.1099999999996725819073617458343505859375, "avg": 6902.1099999999996725819073617458343505859375 } }, { "date": "2020-07-14", "buy": { "open": 6908.40999999999985448084771633148193359375, "close": 6908.40999999999985448084771633148193359375, "min": 6908.40999999999985448084771633148193359375, "max": 6908.40999999999985448084771633148193359375, "avg": 6908.40999999999985448084771633148193359375 }, "sell": { "open": 6926.5600000000004001776687800884246826171875, "close": 6926.5600000000004001776687800884246826171875, "min": 6926.5600000000004001776687800884246826171875, "max": 6926.5600000000004001776687800884246826171875, "avg": 6926.5600000000004001776687800884246826171875 } }, { "date": "2020-07-15", "buy": { "open": 6907.9600000000000363797880709171295166015625, "close": 6907.9600000000000363797880709171295166015625, "min": 6907.9600000000000363797880709171295166015625, "max": 6907.9600000000000363797880709171295166015625, "avg": 6907.9600000000000363797880709171295166015625 }, "sell": { "open": 6930.100000000000363797880709171295166015625, "close": 6930.100000000000363797880709171295166015625, "min": 6930.100000000000363797880709171295166015625, "max": 6930.100000000000363797880709171295166015625, "avg": 6930.100000000000363797880709171295166015625 } }, { "date": "2020-07-16", "buy": { "open": 6901.59000000000014551915228366851806640625, "close": 6901.59000000000014551915228366851806640625, "min": 6901.59000000000014551915228366851806640625, "max": 6901.59000000000014551915228366851806640625, "avg": 6901.59000000000014551915228366851806640625 }, "sell": { "open": 6915.8900000000003274180926382541656494140625, "close": 6915.8900000000003274180926382541656494140625, "min": 6915.8900000000003274180926382541656494140625, "max": 6915.8900000000003274180926382541656494140625, "avg": 6915.8900000000003274180926382541656494140625 } }, { "date": "2020-07-17", "buy": { "open": 6916.4300000000002910383045673370361328125, "close": 6916.4300000000002910383045673370361328125, "min": 6916.4300000000002910383045673370361328125, "max": 6916.4300000000002910383045673370361328125, "avg": 6916.4300000000002910383045673370361328125 }, "sell": { "open": 6936.6199999999998908606357872486114501953125, "close": 6936.6199999999998908606357872486114501953125, "min": 6936.6199999999998908606357872486114501953125, "max": 6936.6199999999998908606357872486114501953125, "avg": 6936.6199999999998908606357872486114501953125 } }, { "date": "2020-07-20", "buy": { "open": 6940.5, "close": 6940.5, "min": 6940.5, "max": 6940.5, "avg": 6940.5 }, "sell": { "open": 6952.3900000000003274180926382541656494140625, "close": 6952.3900000000003274180926382541656494140625, "min": 6952.3900000000003274180926382541656494140625, "max": 6952.3900000000003274180926382541656494140625, "avg": 6952.3900000000003274180926382541656494140625 } }, { "date": "2020-07-21", "buy": { "open": 6955.1099999999996725819073617458343505859375, "close": 6955.1099999999996725819073617458343505859375, "min": 6955.1099999999996725819073617458343505859375, "max": 6955.1099999999996725819073617458343505859375, "avg": 6955.1099999999996725819073617458343505859375 }, "sell": { "open": 6964.90999999999985448084771633148193359375, "close": 6964.90999999999985448084771633148193359375, "min": 6964.90999999999985448084771633148193359375, "max": 6964.90999999999985448084771633148193359375, "avg": 6964.90999999999985448084771633148193359375 } }, { "date": "2020-07-22", "buy": { "open": 6953.2799999999997453414835035800933837890625, "close": 6953.2799999999997453414835035800933837890625, "min": 6953.2799999999997453414835035800933837890625, "max": 6953.2799999999997453414835035800933837890625, "avg": 6953.2799999999997453414835035800933837890625 }, "sell": { "open": 6974.84000000000014551915228366851806640625, "close": 6974.84000000000014551915228366851806640625, "min": 6974.84000000000014551915228366851806640625, "max": 6974.84000000000014551915228366851806640625, "avg": 6974.84000000000014551915228366851806640625 } }, { "date": "2020-07-23", "buy": { "open": 6961.420000000000072759576141834259033203125, "close": 6961.420000000000072759576141834259033203125, "min": 6961.420000000000072759576141834259033203125, "max": 6961.420000000000072759576141834259033203125, "avg": 6961.420000000000072759576141834259033203125 }, "sell": { "open": 6977.3599999999996725819073617458343505859375, "close": 6977.3599999999996725819073617458343505859375, "min": 6977.3599999999996725819073617458343505859375, "max": 6977.3599999999996725819073617458343505859375, "avg": 6977.3599999999996725819073617458343505859375 } }, { "date": "2020-07-24", "buy": { "open": 6925.579999999999927240423858165740966796875, "close": 6925.579999999999927240423858165740966796875, "min": 6925.579999999999927240423858165740966796875, "max": 6925.579999999999927240423858165740966796875, "avg": 6925.579999999999927240423858165740966796875 }, "sell": { "open": 6952.6300000000001091393642127513885498046875, "close": 6952.6300000000001091393642127513885498046875, "min": 6952.6300000000001091393642127513885498046875, "max": 6952.6300000000001091393642127513885498046875, "avg": 6952.6300000000001091393642127513885498046875 } }, { "date": "2020-07-27", "buy": { "open": 6935.25, "close": 6935.25, "min": 6935.25, "max": 6935.25, "avg": 6935.25 }, "sell": { "open": 6945.260000000000218278728425502777099609375, "close": 6945.260000000000218278728425502777099609375, "min": 6945.260000000000218278728425502777099609375, "max": 6945.260000000000218278728425502777099609375, "avg": 6945.260000000000218278728425502777099609375 } }, { "date": "2020-07-28", "buy": { "open": 6936.6099999999996725819073617458343505859375, "close": 6936.6099999999996725819073617458343505859375, "min": 6936.6099999999996725819073617458343505859375, "max": 6936.6099999999996725819073617458343505859375, "avg": 6936.6099999999996725819073617458343505859375 }, "sell": { "open": 6952.0299999999997453414835035800933837890625, "close": 6952.0299999999997453414835035800933837890625, "min": 6952.0299999999997453414835035800933837890625, "max": 6952.0299999999997453414835035800933837890625, "avg": 6952.0299999999997453414835035800933837890625 } }, { "date": "2020-07-29", "buy": { "open": 6.95169999999999976836306814220733940601348876953125, "close": 6.95169999999999976836306814220733940601348876953125, "min": 6.95169999999999976836306814220733940601348876953125, "max": 6.95169999999999976836306814220733940601348876953125, "avg": 6.95169999999999976836306814220733940601348876953125 }, "sell": { "open": 6.96009999999999973141484588268212974071502685546875, "close": 6.96009999999999973141484588268212974071502685546875, "min": 6.96009999999999973141484588268212974071502685546875, "max": 6.96009999999999973141484588268212974071502685546875, "avg": 6.96009999999999973141484588268212974071502685546875 } }, { "date": "2020-07-30", "buy": { "open": 6.9244000000000003325340003357268869876861572265625, "close": 6.9244000000000003325340003357268869876861572265625, "min": 6.9244000000000003325340003357268869876861572265625, "max": 6.9244000000000003325340003357268869876861572265625, "avg": 6.9244000000000003325340003357268869876861572265625 }, "sell": { "open": 6.9458000000000001961097950697876513004302978515625, "close": 6.9458000000000001961097950697876513004302978515625, "min": 6.9458000000000001961097950697876513004302978515625, "max": 6.9458000000000001961097950697876513004302978515625, "avg": 6.9458000000000001961097950697876513004302978515625 } }, { "date": "2020-07-31", "buy": { "open": 6.9184999999999998721023075631819665431976318359375, "close": 6.9184999999999998721023075631819665431976318359375, "min": 6.9184999999999998721023075631819665431976318359375, "max": 6.9184999999999998721023075631819665431976318359375, "avg": 6.9184999999999998721023075631819665431976318359375 }, "sell": { "open": 6.925200000000000244426701101474463939666748046875, "close": 6.925200000000000244426701101474463939666748046875, "min": 6.925200000000000244426701101474463939666748046875, "max": 6.925200000000000244426701101474463939666748046875, "avg": 6.925200000000000244426701101474463939666748046875 } }, { "date": "2020-08-03", "buy": { "open": 6931.5699999999997089616954326629638671875, "close": 6931.5699999999997089616954326629638671875, "min": 6931.5699999999997089616954326629638671875, "max": 6931.5699999999997089616954326629638671875, "avg": 6931.5699999999997089616954326629638671875 }, "sell": { "open": 6939.4499999999998181010596454143524169921875, "close": 6939.4499999999998181010596454143524169921875, "min": 6939.4499999999998181010596454143524169921875, "max": 6939.4499999999998181010596454143524169921875, "avg": 6939.4499999999998181010596454143524169921875 } }, { "date": "2020-08-04", "buy": { "open": 6935.75, "close": 6935.75, "min": 6935.75, "max": 6935.75, "avg": 6935.75 }, "sell": { "open": 6949.5500000000001818989403545856475830078125, "close": 6949.5500000000001818989403545856475830078125, "min": 6949.5500000000001818989403545856475830078125, "max": 6949.5500000000001818989403545856475830078125, "avg": 6949.5500000000001818989403545856475830078125 } }, { "date": "2020-08-05", "buy": { "open": 6927.170000000000072759576141834259033203125, "close": 6927.170000000000072759576141834259033203125, "min": 6927.170000000000072759576141834259033203125, "max": 6927.170000000000072759576141834259033203125, "avg": 6927.170000000000072759576141834259033203125 }, "sell": { "open": 6932.4499999999998181010596454143524169921875, "close": 6932.4499999999998181010596454143524169921875, "min": 6932.4499999999998181010596454143524169921875, "max": 6932.4499999999998181010596454143524169921875, "avg": 6932.4499999999998181010596454143524169921875 } }, { "date": "2020-08-06", "buy": { "open": 6914.489999999999781721271574497222900390625, "close": 6914.489999999999781721271574497222900390625, "min": 6914.489999999999781721271574497222900390625, "max": 6914.489999999999781721271574497222900390625, "avg": 6914.489999999999781721271574497222900390625 }, "sell": { "open": 6933.649999999999636202119290828704833984375, "close": 6933.649999999999636202119290828704833984375, "min": 6933.649999999999636202119290828704833984375, "max": 6933.649999999999636202119290828704833984375, "avg": 6933.649999999999636202119290828704833984375 } }, { "date": "2020-08-07", "buy": { "open": 6922.100000000000363797880709171295166015625, "close": 6922.100000000000363797880709171295166015625, "min": 6922.100000000000363797880709171295166015625, "max": 6922.100000000000363797880709171295166015625, "avg": 6922.100000000000363797880709171295166015625 }, "sell": { "open": 6931.9499999999998181010596454143524169921875, "close": 6931.9499999999998181010596454143524169921875, "min": 6931.9499999999998181010596454143524169921875, "max": 6931.9499999999998181010596454143524169921875, "avg": 6931.9499999999998181010596454143524169921875 } }, { "date": "2020-08-10", "buy": { "open": 6927.1899999999995998223312199115753173828125, "close": 6927.1899999999995998223312199115753173828125, "min": 6927.1899999999995998223312199115753173828125, "max": 6927.1899999999995998223312199115753173828125, "avg": 6927.1899999999995998223312199115753173828125 }, "sell": { "open": 6939.3699999999998908606357872486114501953125, "close": 6939.3699999999998908606357872486114501953125, "min": 6939.3699999999998908606357872486114501953125, "max": 6939.3699999999998908606357872486114501953125, "avg": 6939.3699999999998908606357872486114501953125 } }, { "date": "2020-08-11", "buy": { "open": 6934.1999999999998181010596454143524169921875, "close": 6934.1999999999998181010596454143524169921875, "min": 6934.1999999999998181010596454143524169921875, "max": 6934.1999999999998181010596454143524169921875, "avg": 6934.1999999999998181010596454143524169921875 }, "sell": { "open": 6942.899999999999636202119290828704833984375, "close": 6942.899999999999636202119290828704833984375, "min": 6942.899999999999636202119290828704833984375, "max": 6942.899999999999636202119290828704833984375, "avg": 6942.899999999999636202119290828704833984375 } }, { "date": "2020-08-12", "buy": { "open": 6944.1400000000003274180926382541656494140625, "close": 6944.1400000000003274180926382541656494140625, "min": 6944.1400000000003274180926382541656494140625, "max": 6944.1400000000003274180926382541656494140625, "avg": 6944.1400000000003274180926382541656494140625 }, "sell": { "open": 6956.77000000000043655745685100555419921875, "close": 6956.77000000000043655745685100555419921875, "min": 6956.77000000000043655745685100555419921875, "max": 6956.77000000000043655745685100555419921875, "avg": 6956.77000000000043655745685100555419921875 } }, { "date": "2020-08-13", "buy": { "open": 6941.4499999999998181010596454143524169921875, "close": 6941.4499999999998181010596454143524169921875, "min": 6941.4499999999998181010596454143524169921875, "max": 6941.4499999999998181010596454143524169921875, "avg": 6941.4499999999998181010596454143524169921875 }, "sell": { "open": 6958.4600000000000363797880709171295166015625, "close": 6958.4600000000000363797880709171295166015625, "min": 6958.4600000000000363797880709171295166015625, "max": 6958.4600000000000363797880709171295166015625, "avg": 6958.4600000000000363797880709171295166015625 } }, { "date": "2020-08-14", "buy": { "open": 6934.1300000000001091393642127513885498046875, "close": 6934.1300000000001091393642127513885498046875, "min": 6934.1300000000001091393642127513885498046875, "max": 6934.1300000000001091393642127513885498046875, "avg": 6934.1300000000001091393642127513885498046875 }, "sell": { "open": 6963.6899999999995998223312199115753173828125, "close": 6963.6899999999995998223312199115753173828125, "min": 6963.6899999999995998223312199115753173828125, "max": 6963.6899999999995998223312199115753173828125, "avg": 6963.6899999999995998223312199115753173828125 } }, { "date": "2020-08-17", "buy": { "open": 6936.3100000000004001776687800884246826171875, "close": 6936.3100000000004001776687800884246826171875, "min": 6936.3100000000004001776687800884246826171875, "max": 6936.3100000000004001776687800884246826171875, "avg": 6936.3100000000004001776687800884246826171875 }, "sell": { "open": 6942.90999999999985448084771633148193359375, "close": 6942.90999999999985448084771633148193359375, "min": 6942.90999999999985448084771633148193359375, "max": 6942.90999999999985448084771633148193359375, "avg": 6942.90999999999985448084771633148193359375 } }, { "date": "2020-08-18", "buy": { "open": 6940.2899999999999636202119290828704833984375, "close": 6940.2899999999999636202119290828704833984375, "min": 6940.2899999999999636202119290828704833984375, "max": 6940.2899999999999636202119290828704833984375, "avg": 6940.2899999999999636202119290828704833984375 }, "sell": { "open": 6951.8199999999997089616954326629638671875, "close": 6951.8199999999997089616954326629638671875, "min": 6951.8199999999997089616954326629638671875, "max": 6951.8199999999997089616954326629638671875, "avg": 6951.8199999999997089616954326629638671875 } }, { "date": "2020-08-19", "buy": { "open": 6958.420000000000072759576141834259033203125, "close": 6958.420000000000072759576141834259033203125, "min": 6958.420000000000072759576141834259033203125, "max": 6958.420000000000072759576141834259033203125, "avg": 6958.420000000000072759576141834259033203125 }, "sell": { "open": 6966.600000000000363797880709171295166015625, "close": 6966.600000000000363797880709171295166015625, "min": 6966.600000000000363797880709171295166015625, "max": 6966.600000000000363797880709171295166015625, "avg": 6966.600000000000363797880709171295166015625 } }, { "date": "2020-08-20", "buy": { "open": 6961.899999999999636202119290828704833984375, "close": 6961.899999999999636202119290828704833984375, "min": 6961.899999999999636202119290828704833984375, "max": 6961.899999999999636202119290828704833984375, "avg": 6961.899999999999636202119290828704833984375 }, "sell": { "open": 6974.5, "close": 6974.5, "min": 6974.5, "max": 6974.5, "avg": 6974.5 } }, { "date": "2020-08-21", "buy": { "open": 6946.149999999999636202119290828704833984375, "close": 6946.149999999999636202119290828704833984375, "min": 6946.149999999999636202119290828704833984375, "max": 6946.149999999999636202119290828704833984375, "avg": 6946.149999999999636202119290828704833984375 }, "sell": { "open": 6979.40999999999985448084771633148193359375, "close": 6979.40999999999985448084771633148193359375, "min": 6979.40999999999985448084771633148193359375, "max": 6979.40999999999985448084771633148193359375, "avg": 6979.40999999999985448084771633148193359375 } }, { "date": "2020-08-24", "buy": { "open": 6956.489999999999781721271574497222900390625, "close": 6956.489999999999781721271574497222900390625, "min": 6956.489999999999781721271574497222900390625, "max": 6956.489999999999781721271574497222900390625, "avg": 6956.489999999999781721271574497222900390625 }, "sell": { "open": 6965.579999999999927240423858165740966796875, "close": 6965.579999999999927240423858165740966796875, "min": 6965.579999999999927240423858165740966796875, "max": 6965.579999999999927240423858165740966796875, "avg": 6965.579999999999927240423858165740966796875 } }, { "date": "2020-08-25", "buy": { "open": 6955.739999999999781721271574497222900390625, "close": 6955.739999999999781721271574497222900390625, "min": 6955.739999999999781721271574497222900390625, "max": 6955.739999999999781721271574497222900390625, "avg": 6955.739999999999781721271574497222900390625 }, "sell": { "open": 6967.2100000000000363797880709171295166015625, "close": 6967.2100000000000363797880709171295166015625, "min": 6967.2100000000000363797880709171295166015625, "max": 6967.2100000000000363797880709171295166015625, "avg": 6967.2100000000000363797880709171295166015625 } }, { "date": "2020-08-26", "buy": { "open": 6969.989999999999781721271574497222900390625, "close": 6969.989999999999781721271574497222900390625, "min": 6969.989999999999781721271574497222900390625, "max": 6969.989999999999781721271574497222900390625, "avg": 6969.989999999999781721271574497222900390625 }, "sell": { "open": 6989.8100000000004001776687800884246826171875, "close": 6989.8100000000004001776687800884246826171875, "min": 6989.8100000000004001776687800884246826171875, "max": 6989.8100000000004001776687800884246826171875, "avg": 6989.8100000000004001776687800884246826171875 } }, { "date": "2020-08-27", "buy": { "open": 6964.079999999999927240423858165740966796875, "close": 6964.079999999999927240423858165740966796875, "min": 6964.079999999999927240423858165740966796875, "max": 6964.079999999999927240423858165740966796875, "avg": 6964.079999999999927240423858165740966796875 }, "sell": { "open": 6989.7799999999997453414835035800933837890625, "close": 6989.7799999999997453414835035800933837890625, "min": 6989.7799999999997453414835035800933837890625, "max": 6989.7799999999997453414835035800933837890625, "avg": 6989.7799999999997453414835035800933837890625 } }, { "date": "2020-08-28", "buy": { "open": 6966.25, "close": 6966.25, "min": 6966.25, "max": 6966.25, "avg": 6966.25 }, "sell": { "open": 6979.2799999999997453414835035800933837890625, "close": 6979.2799999999997453414835035800933837890625, "min": 6979.2799999999997453414835035800933837890625, "max": 6979.2799999999997453414835035800933837890625, "avg": 6979.2799999999997453414835035800933837890625 } }, { "date": "2020-08-31", "buy": { "open": 6954.3900000000003274180926382541656494140625, "close": 6954.3900000000003274180926382541656494140625, "min": 6954.3900000000003274180926382541656494140625, "max": 6954.3900000000003274180926382541656494140625, "avg": 6954.3900000000003274180926382541656494140625 }, "sell": { "open": 6962.5299999999997453414835035800933837890625, "close": 6962.5299999999997453414835035800933837890625, "min": 6962.5299999999997453414835035800933837890625, "max": 6962.5299999999997453414835035800933837890625, "avg": 6962.5299999999997453414835035800933837890625 } }, { "date": "2020-10-01", "buy": { "open": 6985.1400000000003274180926382541656494140625, "close": 6985.1400000000003274180926382541656494140625, "min": 6985.1400000000003274180926382541656494140625, "max": 6985.1400000000003274180926382541656494140625, "avg": 6985.1400000000003274180926382541656494140625 }, "sell": { "open": 7004.8000000000001818989403545856475830078125, "close": 7004.8000000000001818989403545856475830078125, "min": 7004.8000000000001818989403545856475830078125, "max": 7004.8000000000001818989403545856475830078125, "avg": 7004.8000000000001818989403545856475830078125 } }, { "date": "2020-10-02", "buy": { "open": 6986.0299999999997453414835035800933837890625, "close": 6986.0299999999997453414835035800933837890625, "min": 6986.0299999999997453414835035800933837890625, "max": 6986.0299999999997453414835035800933837890625, "avg": 6986.0299999999997453414835035800933837890625 }, "sell": { "open": 6996.350000000000363797880709171295166015625, "close": 6996.350000000000363797880709171295166015625, "min": 6996.350000000000363797880709171295166015625, "max": 6996.350000000000363797880709171295166015625, "avg": 6996.350000000000363797880709171295166015625 } }, { "date": "2020-10-05", "buy": { "open": 6994.7799999999997453414835035800933837890625, "close": 6994.7799999999997453414835035800933837890625, "min": 6994.7799999999997453414835035800933837890625, "max": 6994.7799999999997453414835035800933837890625, "avg": 6994.7799999999997453414835035800933837890625 }, "sell": { "open": 7007.850000000000363797880709171295166015625, "close": 7007.850000000000363797880709171295166015625, "min": 7007.850000000000363797880709171295166015625, "max": 7007.850000000000363797880709171295166015625, "avg": 7007.850000000000363797880709171295166015625 } }, { "date": "2020-10-06", "buy": { "open": 6993.6199999999998908606357872486114501953125, "close": 6993.6199999999998908606357872486114501953125, "min": 6993.6199999999998908606357872486114501953125, "max": 6993.6199999999998908606357872486114501953125, "avg": 6993.6199999999998908606357872486114501953125 }, "sell": { "open": 7009.100000000000363797880709171295166015625, "close": 7009.100000000000363797880709171295166015625, "min": 7009.100000000000363797880709171295166015625, "max": 7009.100000000000363797880709171295166015625, "avg": 7009.100000000000363797880709171295166015625 } }, { "date": "2020-10-07", "buy": { "open": 6999, "close": 6999, "min": 6999, "max": 6999, "avg": 6999 }, "sell": { "open": 7011.3800000000001091393642127513885498046875, "close": 7011.3800000000001091393642127513885498046875, "min": 7011.3800000000001091393642127513885498046875, "max": 7011.3800000000001091393642127513885498046875, "avg": 7011.3800000000001091393642127513885498046875 } }, { "date": "2020-10-08", "buy": { "open": 6992.8000000000001818989403545856475830078125, "close": 6992.8000000000001818989403545856475830078125, "min": 6992.8000000000001818989403545856475830078125, "max": 6992.8000000000001818989403545856475830078125, "avg": 6992.8000000000001818989403545856475830078125 }, "sell": { "open": 7014.65999999999985448084771633148193359375, "close": 7014.65999999999985448084771633148193359375, "min": 7014.65999999999985448084771633148193359375, "max": 7014.65999999999985448084771633148193359375, "avg": 7014.65999999999985448084771633148193359375 } }, { "date": "2020-10-09", "buy": { "open": 7002.6400000000003274180926382541656494140625, "close": 7002.6400000000003274180926382541656494140625, "min": 7002.6400000000003274180926382541656494140625, "max": 7002.6400000000003274180926382541656494140625, "avg": 7002.6400000000003274180926382541656494140625 }, "sell": { "open": 7007.4399999999995998223312199115753173828125, "close": 7007.4399999999995998223312199115753173828125, "min": 7007.4399999999995998223312199115753173828125, "max": 7007.4399999999995998223312199115753173828125, "avg": 7007.4399999999995998223312199115753173828125 } }, { "date": "2020-10-12", "buy": { "open": 7005.510000000000218278728425502777099609375, "close": 7005.510000000000218278728425502777099609375, "min": 7005.510000000000218278728425502777099609375, "max": 7005.510000000000218278728425502777099609375, "avg": 7005.510000000000218278728425502777099609375 }, "sell": { "open": 7010.09000000000014551915228366851806640625, "close": 7010.09000000000014551915228366851806640625, "min": 7010.09000000000014551915228366851806640625, "max": 7010.09000000000014551915228366851806640625, "avg": 7010.09000000000014551915228366851806640625 } }, { "date": "2020-10-13", "buy": { "open": 7005.3599999999996725819073617458343505859375, "close": 7005.3599999999996725819073617458343505859375, "min": 7005.3599999999996725819073617458343505859375, "max": 7005.3599999999996725819073617458343505859375, "avg": 7005.3599999999996725819073617458343505859375 }, "sell": { "open": 7020.4399999999995998223312199115753173828125, "close": 7020.4399999999995998223312199115753173828125, "min": 7020.4399999999995998223312199115753173828125, "max": 7020.4399999999995998223312199115753173828125, "avg": 7020.4399999999995998223312199115753173828125 } }, { "date": "2020-10-14", "buy": { "open": 7017.02000000000043655745685100555419921875, "close": 7017.02000000000043655745685100555419921875, "min": 7017.02000000000043655745685100555419921875, "max": 7017.02000000000043655745685100555419921875, "avg": 7017.02000000000043655745685100555419921875 }, "sell": { "open": 7030.2100000000000363797880709171295166015625, "close": 7030.2100000000000363797880709171295166015625, "min": 7030.2100000000000363797880709171295166015625, "max": 7030.2100000000000363797880709171295166015625, "avg": 7030.2100000000000363797880709171295166015625 } }, { "date": "2020-10-15", "buy": { "open": 7023.3199999999997089616954326629638671875, "close": 7023.3199999999997089616954326629638671875, "min": 7023.3199999999997089616954326629638671875, "max": 7023.3199999999997089616954326629638671875, "avg": 7023.3199999999997089616954326629638671875 }, "sell": { "open": 7036.34000000000014551915228366851806640625, "close": 7036.34000000000014551915228366851806640625, "min": 7036.34000000000014551915228366851806640625, "max": 7036.34000000000014551915228366851806640625, "avg": 7036.34000000000014551915228366851806640625 } }, { "date": "2020-10-16", "buy": { "open": 7017.9700000000002546585164964199066162109375, "close": 7017.9700000000002546585164964199066162109375, "min": 7017.9700000000002546585164964199066162109375, "max": 7017.9700000000002546585164964199066162109375, "avg": 7017.9700000000002546585164964199066162109375 }, "sell": { "open": 7029.7899999999999636202119290828704833984375, "close": 7029.7899999999999636202119290828704833984375, "min": 7029.7899999999999636202119290828704833984375, "max": 7029.7899999999999636202119290828704833984375, "avg": 7029.7899999999999636202119290828704833984375 } }, { "date": "2020-10-19", "buy": { "open": 7024.100000000000363797880709171295166015625, "close": 7024.100000000000363797880709171295166015625, "min": 7024.100000000000363797880709171295166015625, "max": 7024.100000000000363797880709171295166015625, "avg": 7024.100000000000363797880709171295166015625 }, "sell": { "open": 7033.989999999999781721271574497222900390625, "close": 7033.989999999999781721271574497222900390625, "min": 7033.989999999999781721271574497222900390625, "max": 7033.989999999999781721271574497222900390625, "avg": 7033.989999999999781721271574497222900390625 } }, { "date": "2020-10-20", "buy": { "open": 7024.3100000000004001776687800884246826171875, "close": 7024.3100000000004001776687800884246826171875, "min": 7024.3100000000004001776687800884246826171875, "max": 7024.3100000000004001776687800884246826171875, "avg": 7024.3100000000004001776687800884246826171875 }, "sell": { "open": 7039.829999999999927240423858165740966796875, "close": 7039.829999999999927240423858165740966796875, "min": 7039.829999999999927240423858165740966796875, "max": 7039.829999999999927240423858165740966796875, "avg": 7039.829999999999927240423858165740966796875 } }, { "date": "2020-10-21", "buy": { "open": 7030.5, "close": 7030.5, "min": 7030.5, "max": 7030.5, "avg": 7030.5 }, "sell": { "open": 7040.1300000000001091393642127513885498046875, "close": 7040.1300000000001091393642127513885498046875, "min": 7040.1300000000001091393642127513885498046875, "max": 7040.1300000000001091393642127513885498046875, "avg": 7040.1300000000001091393642127513885498046875 } }, { "date": "2020-10-22", "buy": { "open": 7031.1300000000001091393642127513885498046875, "close": 7031.1300000000001091393642127513885498046875, "min": 7031.1300000000001091393642127513885498046875, "max": 7031.1300000000001091393642127513885498046875, "avg": 7031.1300000000001091393642127513885498046875 }, "sell": { "open": 7043.739999999999781721271574497222900390625, "close": 7043.739999999999781721271574497222900390625, "min": 7043.739999999999781721271574497222900390625, "max": 7043.739999999999781721271574497222900390625, "avg": 7043.739999999999781721271574497222900390625 } }, { "date": "2020-10-23", "buy": { "open": 7037.4600000000000363797880709171295166015625, "close": 7037.4600000000000363797880709171295166015625, "min": 7037.4600000000000363797880709171295166015625, "max": 7037.4600000000000363797880709171295166015625, "avg": 7037.4600000000000363797880709171295166015625 }, "sell": { "open": 7042.670000000000072759576141834259033203125, "close": 7042.670000000000072759576141834259033203125, "min": 7042.670000000000072759576141834259033203125, "max": 7042.670000000000072759576141834259033203125, "avg": 7042.670000000000072759576141834259033203125 } }, { "date": "2020-10-26", "buy": { "open": 7025.65999999999985448084771633148193359375, "close": 7025.65999999999985448084771633148193359375, "min": 7025.65999999999985448084771633148193359375, "max": 7025.65999999999985448084771633148193359375, "avg": 7025.65999999999985448084771633148193359375 }, "sell": { "open": 7033.4700000000002546585164964199066162109375, "close": 7033.4700000000002546585164964199066162109375, "min": 7033.4700000000002546585164964199066162109375, "max": 7033.4700000000002546585164964199066162109375, "avg": 7033.4700000000002546585164964199066162109375 } }, { "date": "2020-10-27", "buy": { "open": 7020.5600000000004001776687800884246826171875, "close": 7020.5600000000004001776687800884246826171875, "min": 7020.5600000000004001776687800884246826171875, "max": 7020.5600000000004001776687800884246826171875, "avg": 7020.5600000000004001776687800884246826171875 }, "sell": { "open": 7032.3199999999997089616954326629638671875, "close": 7032.3199999999997089616954326629638671875, "min": 7032.3199999999997089616954326629638671875, "max": 7032.3199999999997089616954326629638671875, "avg": 7032.3199999999997089616954326629638671875 } }, { "date": "2020-10-28", "buy": { "open": 7018.350000000000363797880709171295166015625, "close": 7018.350000000000363797880709171295166015625, "min": 7018.350000000000363797880709171295166015625, "max": 7018.350000000000363797880709171295166015625, "avg": 7018.350000000000363797880709171295166015625 }, "sell": { "open": 7030.5299999999997453414835035800933837890625, "close": 7030.5299999999997453414835035800933837890625, "min": 7030.5299999999997453414835035800933837890625, "max": 7030.5299999999997453414835035800933837890625, "avg": 7030.5299999999997453414835035800933837890625 } }, { "date": "2020-10-29", "buy": { "open": 7024.1999999999998181010596454143524169921875, "close": 7024.1999999999998181010596454143524169921875, "min": 7024.1999999999998181010596454143524169921875, "max": 7024.1999999999998181010596454143524169921875, "avg": 7024.1999999999998181010596454143524169921875 }, "sell": { "open": 7035.8900000000003274180926382541656494140625, "close": 7035.8900000000003274180926382541656494140625, "min": 7035.8900000000003274180926382541656494140625, "max": 7035.8900000000003274180926382541656494140625, "avg": 7035.8900000000003274180926382541656494140625 } }, { "date": "2020-10-30", "buy": { "open": 7021.8699999999998908606357872486114501953125, "close": 7021.8699999999998908606357872486114501953125, "min": 7021.8699999999998908606357872486114501953125, "max": 7021.8699999999998908606357872486114501953125, "avg": 7021.8699999999998908606357872486114501953125 }, "sell": { "open": 7027.6300000000001091393642127513885498046875, "close": 7027.6300000000001091393642127513885498046875, "min": 7027.6300000000001091393642127513885498046875, "max": 7027.6300000000001091393642127513885498046875, "avg": 7027.6300000000001091393642127513885498046875 } }, { "date": "2020-11-02", "buy": { "open": 7017.75, "close": 7017.75, "min": 7017.75, "max": 7017.75, "avg": 7017.75 }, "sell": { "open": 7032.079999999999927240423858165740966796875, "close": 7032.079999999999927240423858165740966796875, "min": 7032.079999999999927240423858165740966796875, "max": 7032.079999999999927240423858165740966796875, "avg": 7032.079999999999927240423858165740966796875 } }, { "date": "2020-11-03", "buy": { "open": 7017.3900000000003274180926382541656494140625, "close": 7017.3900000000003274180926382541656494140625, "min": 7017.3900000000003274180926382541656494140625, "max": 7017.3900000000003274180926382541656494140625, "avg": 7017.3900000000003274180926382541656494140625 }, "sell": { "open": 7029.34000000000014551915228366851806640625, "close": 7029.34000000000014551915228366851806640625, "min": 7029.34000000000014551915228366851806640625, "max": 7029.34000000000014551915228366851806640625, "avg": 7029.34000000000014551915228366851806640625 } }, { "date": "2020-11-04", "buy": { "open": 7022.90999999999985448084771633148193359375, "close": 7022.90999999999985448084771633148193359375, "min": 7022.90999999999985448084771633148193359375, "max": 7022.90999999999985448084771633148193359375, "avg": 7022.90999999999985448084771633148193359375 }, "sell": { "open": 7030.6099999999996725819073617458343505859375, "close": 7030.6099999999996725819073617458343505859375, "min": 7030.6099999999996725819073617458343505859375, "max": 7030.6099999999996725819073617458343505859375, "avg": 7030.6099999999996725819073617458343505859375 } }, { "date": "2020-11-05", "buy": { "open": 7023.329999999999927240423858165740966796875, "close": 7023.329999999999927240423858165740966796875, "min": 7023.329999999999927240423858165740966796875, "max": 7023.329999999999927240423858165740966796875, "avg": 7023.329999999999927240423858165740966796875 }, "sell": { "open": 7029.9499999999998181010596454143524169921875, "close": 7029.9499999999998181010596454143524169921875, "min": 7029.9499999999998181010596454143524169921875, "max": 7029.9499999999998181010596454143524169921875, "avg": 7029.9499999999998181010596454143524169921875 } }, { "date": "2020-11-06", "buy": { "open": 7025.3900000000003274180926382541656494140625, "close": 7025.3900000000003274180926382541656494140625, "min": 7025.3900000000003274180926382541656494140625, "max": 7025.3900000000003274180926382541656494140625, "avg": 7025.3900000000003274180926382541656494140625 }, "sell": { "open": 7037.52000000000043655745685100555419921875, "close": 7037.52000000000043655745685100555419921875, "min": 7037.52000000000043655745685100555419921875, "max": 7037.52000000000043655745685100555419921875, "avg": 7037.52000000000043655745685100555419921875 } }, { "date": "2020-11-09", "buy": { "open": 7024.52000000000043655745685100555419921875, "close": 7024.52000000000043655745685100555419921875, "min": 7024.52000000000043655745685100555419921875, "max": 7024.52000000000043655745685100555419921875, "avg": 7024.52000000000043655745685100555419921875 }, "sell": { "open": 7032.77000000000043655745685100555419921875, "close": 7032.77000000000043655745685100555419921875, "min": 7032.77000000000043655745685100555419921875, "max": 7032.77000000000043655745685100555419921875, "avg": 7032.77000000000043655745685100555419921875 } }, { "date": "2020-11-10", "buy": { "open": 7018.1099999999996725819073617458343505859375, "close": 7018.1099999999996725819073617458343505859375, "min": 7018.1099999999996725819073617458343505859375, "max": 7018.1099999999996725819073617458343505859375, "avg": 7018.1099999999996725819073617458343505859375 }, "sell": { "open": 7027.1300000000001091393642127513885498046875, "close": 7027.1300000000001091393642127513885498046875, "min": 7027.1300000000001091393642127513885498046875, "max": 7027.1300000000001091393642127513885498046875, "avg": 7027.1300000000001091393642127513885498046875 } }, { "date": "2020-11-11", "buy": { "open": 7025.9600000000000363797880709171295166015625, "close": 7025.9600000000000363797880709171295166015625, "min": 7025.9600000000000363797880709171295166015625, "max": 7025.9600000000000363797880709171295166015625, "avg": 7025.9600000000000363797880709171295166015625 }, "sell": { "open": 7036.260000000000218278728425502777099609375, "close": 7036.260000000000218278728425502777099609375, "min": 7036.260000000000218278728425502777099609375, "max": 7036.260000000000218278728425502777099609375, "avg": 7036.260000000000218278728425502777099609375 } }, { "date": "2020-11-12", "buy": { "open": 7029.0600000000004001776687800884246826171875, "close": 7029.0600000000004001776687800884246826171875, "min": 7029.0600000000004001776687800884246826171875, "max": 7029.0600000000004001776687800884246826171875, "avg": 7029.0600000000004001776687800884246826171875 }, "sell": { "open": 7035.420000000000072759576141834259033203125, "close": 7035.420000000000072759576141834259033203125, "min": 7035.420000000000072759576141834259033203125, "max": 7035.420000000000072759576141834259033203125, "avg": 7035.420000000000072759576141834259033203125 } }, { "date": "2020-11-13", "buy": { "open": 7024.489999999999781721271574497222900390625, "close": 7024.489999999999781721271574497222900390625, "min": 7024.489999999999781721271574497222900390625, "max": 7024.489999999999781721271574497222900390625, "avg": 7024.489999999999781721271574497222900390625 }, "sell": { "open": 7049.670000000000072759576141834259033203125, "close": 7049.670000000000072759576141834259033203125, "min": 7049.670000000000072759576141834259033203125, "max": 7049.670000000000072759576141834259033203125, "avg": 7049.670000000000072759576141834259033203125 } }, { "date": "2020-11-16", "buy": { "open": 7025.5, "close": 7025.5, "min": 7025.5, "max": 7025.5, "avg": 7025.5 }, "sell": { "open": 7033.8100000000004001776687800884246826171875, "close": 7033.8100000000004001776687800884246826171875, "min": 7033.8100000000004001776687800884246826171875, "max": 7033.8100000000004001776687800884246826171875, "avg": 7033.8100000000004001776687800884246826171875 } }, { "date": "2020-11-17", "buy": { "open": 7032.27000000000043655745685100555419921875, "close": 7032.27000000000043655745685100555419921875, "min": 7032.27000000000043655745685100555419921875, "max": 7032.27000000000043655745685100555419921875, "avg": 7032.27000000000043655745685100555419921875 }, "sell": { "open": 7043.77000000000043655745685100555419921875, "close": 7043.77000000000043655745685100555419921875, "min": 7043.77000000000043655745685100555419921875, "max": 7043.77000000000043655745685100555419921875, "avg": 7043.77000000000043655745685100555419921875 } }, { "date": "2020-11-18", "buy": { "open": 7023.350000000000363797880709171295166015625, "close": 7023.350000000000363797880709171295166015625, "min": 7023.350000000000363797880709171295166015625, "max": 7023.350000000000363797880709171295166015625, "avg": 7023.350000000000363797880709171295166015625 }, "sell": { "open": 7043.5699999999997089616954326629638671875, "close": 7043.5699999999997089616954326629638671875, "min": 7043.5699999999997089616954326629638671875, "max": 7043.5699999999997089616954326629638671875, "avg": 7043.5699999999997089616954326629638671875 } }, { "date": "2020-11-19", "buy": { "open": 7031.3000000000001818989403545856475830078125, "close": 7031.3000000000001818989403545856475830078125, "min": 7031.3000000000001818989403545856475830078125, "max": 7031.3000000000001818989403545856475830078125, "avg": 7031.3000000000001818989403545856475830078125 }, "sell": { "open": 7044.1899999999995998223312199115753173828125, "close": 7044.1899999999995998223312199115753173828125, "min": 7044.1899999999995998223312199115753173828125, "max": 7044.1899999999995998223312199115753173828125, "avg": 7044.1899999999995998223312199115753173828125 } }, { "date": "2020-11-20", "buy": { "open": 7031.739999999999781721271574497222900390625, "close": 7031.739999999999781721271574497222900390625, "min": 7031.739999999999781721271574497222900390625, "max": 7031.739999999999781721271574497222900390625, "avg": 7031.739999999999781721271574497222900390625 }, "sell": { "open": 7037.4700000000002546585164964199066162109375, "close": 7037.4700000000002546585164964199066162109375, "min": 7037.4700000000002546585164964199066162109375, "max": 7037.4700000000002546585164964199066162109375, "avg": 7037.4700000000002546585164964199066162109375 } }, { "date": "2020-11-23", "buy": { "open": 7036.22999999999956344254314899444580078125, "close": 7036.22999999999956344254314899444580078125, "min": 7036.22999999999956344254314899444580078125, "max": 7036.22999999999956344254314899444580078125, "avg": 7036.22999999999956344254314899444580078125 }, "sell": { "open": 7040.739999999999781721271574497222900390625, "close": 7040.739999999999781721271574497222900390625, "min": 7040.739999999999781721271574497222900390625, "max": 7040.739999999999781721271574497222900390625, "avg": 7040.739999999999781721271574497222900390625 } }, { "date": "2020-11-24", "buy": { "open": 7041.3199999999997089616954326629638671875, "close": 7041.3199999999997089616954326629638671875, "min": 7041.3199999999997089616954326629638671875, "max": 7041.3199999999997089616954326629638671875, "avg": 7041.3199999999997089616954326629638671875 }, "sell": { "open": 7050.9399999999995998223312199115753173828125, "close": 7050.9399999999995998223312199115753173828125, "min": 7050.9399999999995998223312199115753173828125, "max": 7050.9399999999995998223312199115753173828125, "avg": 7050.9399999999995998223312199115753173828125 } }, { "date": "2020-11-25", "buy": { "open": 6923.1400000000003274180926382541656494140625, "close": 6923.1400000000003274180926382541656494140625, "min": 6923.1400000000003274180926382541656494140625, "max": 6923.1400000000003274180926382541656494140625, "avg": 6923.1400000000003274180926382541656494140625 }, "sell": { "open": 7054.9300000000002910383045673370361328125, "close": 7054.9300000000002910383045673370361328125, "min": 7054.9300000000002910383045673370361328125, "max": 7054.9300000000002910383045673370361328125, "avg": 7054.9300000000002910383045673370361328125 } }, { "date": "2020-11-26", "buy": { "open": 7039.09000000000014551915228366851806640625, "close": 7039.09000000000014551915228366851806640625, "min": 7039.09000000000014551915228366851806640625, "max": 7039.09000000000014551915228366851806640625, "avg": 7039.09000000000014551915228366851806640625 }, "sell": { "open": 7057.170000000000072759576141834259033203125, "close": 7057.170000000000072759576141834259033203125, "min": 7057.170000000000072759576141834259033203125, "max": 7057.170000000000072759576141834259033203125, "avg": 7057.170000000000072759576141834259033203125 } }, { "date": "2020-11-27", "buy": { "open": 7042.2100000000000363797880709171295166015625, "close": 7042.2100000000000363797880709171295166015625, "min": 7042.2100000000000363797880709171295166015625, "max": 7042.2100000000000363797880709171295166015625, "avg": 7042.2100000000000363797880709171295166015625 }, "sell": { "open": 7061.02000000000043655745685100555419921875, "close": 7061.02000000000043655745685100555419921875, "min": 7061.02000000000043655745685100555419921875, "max": 7061.02000000000043655745685100555419921875, "avg": 7061.02000000000043655745685100555419921875 } }, { "date": "2020-11-30", "buy": { "open": 7032.0299999999997453414835035800933837890625, "close": 7032.0299999999997453414835035800933837890625, "min": 7032.0299999999997453414835035800933837890625, "max": 7032.0299999999997453414835035800933837890625, "avg": 7032.0299999999997453414835035800933837890625 }, "sell": { "open": 7041.329999999999927240423858165740966796875, "close": 7041.329999999999927240423858165740966796875, "min": 7041.329999999999927240423858165740966796875, "max": 7041.329999999999927240423858165740966796875, "avg": 7041.329999999999927240423858165740966796875 } }, { "date": "2020-12-01", "buy": { "open": 7031.6099999999996725819073617458343505859375, "close": 7031.6099999999996725819073617458343505859375, "min": 7031.6099999999996725819073617458343505859375, "max": 7031.6099999999996725819073617458343505859375, "avg": 7031.6099999999996725819073617458343505859375 }, "sell": { "open": 7047.59000000000014551915228366851806640625, "close": 7047.59000000000014551915228366851806640625, "min": 7047.59000000000014551915228366851806640625, "max": 7047.59000000000014551915228366851806640625, "avg": 7047.59000000000014551915228366851806640625 } }, { "date": "2020-12-02", "buy": { "open": 7027.010000000000218278728425502777099609375, "close": 7027.010000000000218278728425502777099609375, "min": 7027.010000000000218278728425502777099609375, "max": 7027.010000000000218278728425502777099609375, "avg": 7027.010000000000218278728425502777099609375 }, "sell": { "open": 7041.329999999999927240423858165740966796875, "close": 7041.329999999999927240423858165740966796875, "min": 7041.329999999999927240423858165740966796875, "max": 7041.329999999999927240423858165740966796875, "avg": 7041.329999999999927240423858165740966796875 } }, { "date": "2020-12-03", "buy": { "open": 7020.59000000000014551915228366851806640625, "close": 7020.59000000000014551915228366851806640625, "min": 7020.59000000000014551915228366851806640625, "max": 7020.59000000000014551915228366851806640625, "avg": 7020.59000000000014551915228366851806640625 }, "sell": { "open": 7033.6899999999995998223312199115753173828125, "close": 7033.6899999999995998223312199115753173828125, "min": 7033.6899999999995998223312199115753173828125, "max": 7033.6899999999995998223312199115753173828125, "avg": 7033.6899999999995998223312199115753173828125 } }, { "date": "2020-12-04", "buy": { "open": 7015.2200000000002546585164964199066162109375, "close": 7015.2200000000002546585164964199066162109375, "min": 7015.2200000000002546585164964199066162109375, "max": 7015.2200000000002546585164964199066162109375, "avg": 7015.2200000000002546585164964199066162109375 }, "sell": { "open": 7032.27000000000043655745685100555419921875, "close": 7032.27000000000043655745685100555419921875, "min": 7032.27000000000043655745685100555419921875, "max": 7032.27000000000043655745685100555419921875, "avg": 7032.27000000000043655745685100555419921875 } }, { "date": "2020-12-07", "buy": { "open": 7025.739999999999781721271574497222900390625, "close": 7025.739999999999781721271574497222900390625, "min": 7025.739999999999781721271574497222900390625, "max": 7025.739999999999781721271574497222900390625, "avg": 7025.739999999999781721271574497222900390625 }, "sell": { "open": 7032.90999999999985448084771633148193359375, "close": 7032.90999999999985448084771633148193359375, "min": 7032.90999999999985448084771633148193359375, "max": 7032.90999999999985448084771633148193359375, "avg": 7032.90999999999985448084771633148193359375 } }, { "date": "2020-12-08", "buy": { "open": 7025.739999999999781721271574497222900390625, "close": 7025.739999999999781721271574497222900390625, "min": 7025.739999999999781721271574497222900390625, "max": 7025.739999999999781721271574497222900390625, "avg": 7025.739999999999781721271574497222900390625 }, "sell": { "open": 7032.90999999999985448084771633148193359375, "close": 7032.90999999999985448084771633148193359375, "min": 7032.90999999999985448084771633148193359375, "max": 7032.90999999999985448084771633148193359375, "avg": 7032.90999999999985448084771633148193359375 } }, { "date": "2020-12-09", "buy": { "open": 7031.5399999999999636202119290828704833984375, "close": 7031.5399999999999636202119290828704833984375, "min": 7031.5399999999999636202119290828704833984375, "max": 7031.5399999999999636202119290828704833984375, "avg": 7031.5399999999999636202119290828704833984375 }, "sell": { "open": 7040.9600000000000363797880709171295166015625, "close": 7040.9600000000000363797880709171295166015625, "min": 7040.9600000000000363797880709171295166015625, "max": 7040.9600000000000363797880709171295166015625, "avg": 7040.9600000000000363797880709171295166015625 } }, { "date": "2020-12-10", "buy": { "open": 7025.7100000000000363797880709171295166015625, "close": 7025.7100000000000363797880709171295166015625, "min": 7025.7100000000000363797880709171295166015625, "max": 7025.7100000000000363797880709171295166015625, "avg": 7025.7100000000000363797880709171295166015625 }, "sell": { "open": 7039.97999999999956344254314899444580078125, "close": 7039.97999999999956344254314899444580078125, "min": 7039.97999999999956344254314899444580078125, "max": 7039.97999999999956344254314899444580078125, "avg": 7039.97999999999956344254314899444580078125 } }, { "date": "2020-12-11", "buy": { "open": 6967.829999999999927240423858165740966796875, "close": 6967.829999999999927240423858165740966796875, "min": 6967.829999999999927240423858165740966796875, "max": 6967.829999999999927240423858165740966796875, "avg": 6967.829999999999927240423858165740966796875 }, "sell": { "open": 7033.47999999999956344254314899444580078125, "close": 7033.47999999999956344254314899444580078125, "min": 7033.47999999999956344254314899444580078125, "max": 7033.47999999999956344254314899444580078125, "avg": 7033.47999999999956344254314899444580078125 } }, { "date": "2020-12-14", "buy": { "open": 7003.3199999999997089616954326629638671875, "close": 7003.3199999999997089616954326629638671875, "min": 7003.3199999999997089616954326629638671875, "max": 7003.3199999999997089616954326629638671875, "avg": 7003.3199999999997089616954326629638671875 }, "sell": { "open": 7012.1099999999996725819073617458343505859375, "close": 7012.1099999999996725819073617458343505859375, "min": 7012.1099999999996725819073617458343505859375, "max": 7012.1099999999996725819073617458343505859375, "avg": 7012.1099999999996725819073617458343505859375 } }, { "date": "2020-12-15", "buy": { "open": 6980.2200000000002546585164964199066162109375, "close": 6980.2200000000002546585164964199066162109375, "min": 6980.2200000000002546585164964199066162109375, "max": 6980.2200000000002546585164964199066162109375, "avg": 6980.2200000000002546585164964199066162109375 }, "sell": { "open": 6994.079999999999927240423858165740966796875, "close": 6994.079999999999927240423858165740966796875, "min": 6994.079999999999927240423858165740966796875, "max": 6994.079999999999927240423858165740966796875, "avg": 6994.079999999999927240423858165740966796875 } }, { "date": "2020-12-16", "buy": { "open": 6973.899999999999636202119290828704833984375, "close": 6973.899999999999636202119290828704833984375, "min": 6973.899999999999636202119290828704833984375, "max": 6973.899999999999636202119290828704833984375, "avg": 6973.899999999999636202119290828704833984375 }, "sell": { "open": 6982.1999999999998181010596454143524169921875, "close": 6982.1999999999998181010596454143524169921875, "min": 6982.1999999999998181010596454143524169921875, "max": 6982.1999999999998181010596454143524169921875, "avg": 6982.1999999999998181010596454143524169921875 } }, { "date": "2020-12-17", "buy": { "open": 6970.5500000000001818989403545856475830078125, "close": 6970.5500000000001818989403545856475830078125, "min": 6970.5500000000001818989403545856475830078125, "max": 6970.5500000000001818989403545856475830078125, "avg": 6970.5500000000001818989403545856475830078125 }, "sell": { "open": 7000.399999999999636202119290828704833984375, "close": 7000.399999999999636202119290828704833984375, "min": 7000.399999999999636202119290828704833984375, "max": 7000.399999999999636202119290828704833984375, "avg": 7000.399999999999636202119290828704833984375 } }, { "date": "2020-12-18", "buy": { "open": 6904, "close": 6904, "min": 6904, "max": 6904, "avg": 6904 }, "sell": { "open": 6983.0699999999997089616954326629638671875, "close": 6983.0699999999997089616954326629638671875, "min": 6983.0699999999997089616954326629638671875, "max": 6983.0699999999997089616954326629638671875, "avg": 6983.0699999999997089616954326629638671875 } }, { "date": "2020-12-21", "buy": { "open": 6853.90999999999985448084771633148193359375, "close": 6853.90999999999985448084771633148193359375, "min": 6853.90999999999985448084771633148193359375, "max": 6853.90999999999985448084771633148193359375, "avg": 6853.90999999999985448084771633148193359375 }, "sell": { "open": 6878.77000000000043655745685100555419921875, "close": 6878.77000000000043655745685100555419921875, "min": 6878.77000000000043655745685100555419921875, "max": 6878.77000000000043655745685100555419921875, "avg": 6878.77000000000043655745685100555419921875 } }, { "date": "2020-12-22", "buy": { "open": 6753.350000000000363797880709171295166015625, "close": 6753.350000000000363797880709171295166015625, "min": 6753.350000000000363797880709171295166015625, "max": 6753.350000000000363797880709171295166015625, "avg": 6753.350000000000363797880709171295166015625 }, "sell": { "open": 6804.6899999999995998223312199115753173828125, "close": 6804.6899999999995998223312199115753173828125, "min": 6804.6899999999995998223312199115753173828125, "max": 6804.6899999999995998223312199115753173828125, "avg": 6804.6899999999995998223312199115753173828125 } }, { "date": "2020-12-23", "buy": { "open": 6823.329999999999927240423858165740966796875, "close": 6823.329999999999927240423858165740966796875, "min": 6823.329999999999927240423858165740966796875, "max": 6823.329999999999927240423858165740966796875, "avg": 6823.329999999999927240423858165740966796875 }, "sell": { "open": 6884.8100000000004001776687800884246826171875, "close": 6884.8100000000004001776687800884246826171875, "min": 6884.8100000000004001776687800884246826171875, "max": 6884.8100000000004001776687800884246826171875, "avg": 6884.8100000000004001776687800884246826171875 } }, { "date": "2020-12-24", "buy": { "open": 6823.329999999999927240423858165740966796875, "close": 6823.329999999999927240423858165740966796875, "min": 6823.329999999999927240423858165740966796875, "max": 6823.329999999999927240423858165740966796875, "avg": 6823.329999999999927240423858165740966796875 }, "sell": { "open": 6884.8100000000004001776687800884246826171875, "close": 6884.8100000000004001776687800884246826171875, "min": 6884.8100000000004001776687800884246826171875, "max": 6884.8100000000004001776687800884246826171875, "avg": 6884.8100000000004001776687800884246826171875 } }, { "date": "2020-12-25", "buy": { "open": 6823.329999999999927240423858165740966796875, "close": 6823.329999999999927240423858165740966796875, "min": 6823.329999999999927240423858165740966796875, "max": 6823.329999999999927240423858165740966796875, "avg": 6823.329999999999927240423858165740966796875 }, "sell": { "open": 6884.8100000000004001776687800884246826171875, "close": 6884.8100000000004001776687800884246826171875, "min": 6884.8100000000004001776687800884246826171875, "max": 6884.8100000000004001776687800884246826171875, "avg": 6884.8100000000004001776687800884246826171875 } }, { "date": "2020-12-28", "buy": { "open": 6711.1400000000003274180926382541656494140625, "close": 6711.1400000000003274180926382541656494140625, "min": 6711.1400000000003274180926382541656494140625, "max": 6711.1400000000003274180926382541656494140625, "avg": 6711.1400000000003274180926382541656494140625 }, "sell": { "open": 6757, "close": 6757, "min": 6757, "max": 6757, "avg": 6757 } }, { "date": "2020-12-29", "buy": { "open": 6818.5699999999997089616954326629638671875, "close": 6818.5699999999997089616954326629638671875, "min": 6818.5699999999997089616954326629638671875, "max": 6818.5699999999997089616954326629638671875, "avg": 6818.5699999999997089616954326629638671875 }, "sell": { "open": 6851.5600000000004001776687800884246826171875, "close": 6851.5600000000004001776687800884246826171875, "min": 6851.5600000000004001776687800884246826171875, "max": 6851.5600000000004001776687800884246826171875, "avg": 6851.5600000000004001776687800884246826171875 } }, { "date": "2020-12-30", "buy": { "open": 6891.9600000000000363797880709171295166015625, "close": 6891.9600000000000363797880709171295166015625, "min": 6891.9600000000000363797880709171295166015625, "max": 6891.9600000000000363797880709171295166015625, "avg": 6891.9600000000000363797880709171295166015625 }, "sell": { "open": 6941.649999999999636202119290828704833984375, "close": 6941.649999999999636202119290828704833984375, "min": 6941.649999999999636202119290828704833984375, "max": 6941.649999999999636202119290828704833984375, "avg": 6941.649999999999636202119290828704833984375 } }, { "date": "2020-12-31", "buy": { "open": 6891.9600000000000363797880709171295166015625, "close": 6891.9600000000000363797880709171295166015625, "min": 6891.9600000000000363797880709171295166015625, "max": 6891.9600000000000363797880709171295166015625, "avg": 6891.9600000000000363797880709171295166015625 }, "sell": { "open": 6941.649999999999636202119290828704833984375, "close": 6941.649999999999636202119290828704833984375, "min": 6941.649999999999636202119290828704833984375, "max": 6941.649999999999636202119290828704833984375, "avg": 6941.649999999999636202119290828704833984375 } }, { "date": "2021-01-01", "buy": { "open": 6891.9600000000000363797880709171295166015625, "close": 6891.9600000000000363797880709171295166015625, "min": 6891.9600000000000363797880709171295166015625, "max": 6891.9600000000000363797880709171295166015625, "avg": 6891.9600000000000363797880709171295166015625 }, "sell": { "open": 6941.649999999999636202119290828704833984375, "close": 6941.649999999999636202119290828704833984375, "min": 6941.649999999999636202119290828704833984375, "max": 6941.649999999999636202119290828704833984375, "avg": 6941.649999999999636202119290828704833984375 } }, { "date": "2021-01-04", "buy": { "open": 6906.4300000000002910383045673370361328125, "close": 6906.4300000000002910383045673370361328125, "min": 6906.4300000000002910383045673370361328125, "max": 6906.4300000000002910383045673370361328125, "avg": 6906.4300000000002910383045673370361328125 }, "sell": { "open": 6930.1199999999998908606357872486114501953125, "close": 6930.1199999999998908606357872486114501953125, "min": 6930.1199999999998908606357872486114501953125, "max": 6930.1199999999998908606357872486114501953125, "avg": 6930.1199999999998908606357872486114501953125 } }, { "date": "2021-01-05", "buy": { "open": 6866.2200000000002546585164964199066162109375, "close": 6866.2200000000002546585164964199066162109375, "min": 6866.2200000000002546585164964199066162109375, "max": 6866.2200000000002546585164964199066162109375, "avg": 6866.2200000000002546585164964199066162109375 }, "sell": { "open": 6891.4499999999998181010596454143524169921875, "close": 6891.4499999999998181010596454143524169921875, "min": 6891.4499999999998181010596454143524169921875, "max": 6891.4499999999998181010596454143524169921875, "avg": 6891.4499999999998181010596454143524169921875 } }, { "date": "2021-01-06", "buy": { "open": 6829.670000000000072759576141834259033203125, "close": 6829.670000000000072759576141834259033203125, "min": 6829.670000000000072759576141834259033203125, "max": 6829.670000000000072759576141834259033203125, "avg": 6829.670000000000072759576141834259033203125 }, "sell": { "open": 6856.2200000000002546585164964199066162109375, "close": 6856.2200000000002546585164964199066162109375, "min": 6856.2200000000002546585164964199066162109375, "max": 6856.2200000000002546585164964199066162109375, "avg": 6856.2200000000002546585164964199066162109375 } }, { "date": "2021-01-07", "buy": { "open": 6833.1099999999996725819073617458343505859375, "close": 6833.1099999999996725819073617458343505859375, "min": 6833.1099999999996725819073617458343505859375, "max": 6833.1099999999996725819073617458343505859375, "avg": 6833.1099999999996725819073617458343505859375 }, "sell": { "open": 6864.1400000000003274180926382541656494140625, "close": 6864.1400000000003274180926382541656494140625, "min": 6864.1400000000003274180926382541656494140625, "max": 6864.1400000000003274180926382541656494140625, "avg": 6864.1400000000003274180926382541656494140625 } }, { "date": "2021-01-08", "buy": { "open": 6860.6199999999998908606357872486114501953125, "close": 6860.6199999999998908606357872486114501953125, "min": 6860.6199999999998908606357872486114501953125, "max": 6860.6199999999998908606357872486114501953125, "avg": 6860.6199999999998908606357872486114501953125 }, "sell": { "open": 6894.7200000000002546585164964199066162109375, "close": 6894.7200000000002546585164964199066162109375, "min": 6894.7200000000002546585164964199066162109375, "max": 6894.7200000000002546585164964199066162109375, "avg": 6894.7200000000002546585164964199066162109375 } }, { "date": "2021-01-11", "buy": { "open": 6895.8599999999996725819073617458343505859375, "close": 6895.8599999999996725819073617458343505859375, "min": 6895.8599999999996725819073617458343505859375, "max": 6895.8599999999996725819073617458343505859375, "avg": 6895.8599999999996725819073617458343505859375 }, "sell": { "open": 6911.760000000000218278728425502777099609375, "close": 6911.760000000000218278728425502777099609375, "min": 6911.760000000000218278728425502777099609375, "max": 6911.760000000000218278728425502777099609375, "avg": 6911.760000000000218278728425502777099609375 } }, { "date": "2021-01-12", "buy": { "open": 6893.47999999999956344254314899444580078125, "close": 6893.47999999999956344254314899444580078125, "min": 6893.47999999999956344254314899444580078125, "max": 6893.47999999999956344254314899444580078125, "avg": 6893.47999999999956344254314899444580078125 }, "sell": { "open": 6911.100000000000363797880709171295166015625, "close": 6911.100000000000363797880709171295166015625, "min": 6911.100000000000363797880709171295166015625, "max": 6911.100000000000363797880709171295166015625, "avg": 6911.100000000000363797880709171295166015625 } }, { "date": "2021-01-13", "buy": { "open": 6862.510000000000218278728425502777099609375, "close": 6862.510000000000218278728425502777099609375, "min": 6862.510000000000218278728425502777099609375, "max": 6862.510000000000218278728425502777099609375, "avg": 6862.510000000000218278728425502777099609375 }, "sell": { "open": 6898.149999999999636202119290828704833984375, "close": 6898.149999999999636202119290828704833984375, "min": 6898.149999999999636202119290828704833984375, "max": 6898.149999999999636202119290828704833984375, "avg": 6898.149999999999636202119290828704833984375 } }, { "date": "2021-01-14", "buy": { "open": 6854.8900000000003274180926382541656494140625, "close": 6854.8900000000003274180926382541656494140625, "min": 6854.8900000000003274180926382541656494140625, "max": 6854.8900000000003274180926382541656494140625, "avg": 6854.8900000000003274180926382541656494140625 }, "sell": { "open": 6874.6300000000001091393642127513885498046875, "close": 6874.6300000000001091393642127513885498046875, "min": 6874.6300000000001091393642127513885498046875, "max": 6874.6300000000001091393642127513885498046875, "avg": 6874.6300000000001091393642127513885498046875 } }, { "date": "2021-01-15", "buy": { "open": 6847.4300000000002910383045673370361328125, "close": 6847.4300000000002910383045673370361328125, "min": 6847.4300000000002910383045673370361328125, "max": 6847.4300000000002910383045673370361328125, "avg": 6847.4300000000002910383045673370361328125 }, "sell": { "open": 6866.1099999999996725819073617458343505859375, "close": 6866.1099999999996725819073617458343505859375, "min": 6866.1099999999996725819073617458343505859375, "max": 6866.1099999999996725819073617458343505859375, "avg": 6866.1099999999996725819073617458343505859375 } }, { "date": "2021-01-18", "buy": { "open": 6862.9300000000002910383045673370361328125, "close": 6862.9300000000002910383045673370361328125, "min": 6862.9300000000002910383045673370361328125, "max": 6862.9300000000002910383045673370361328125, "avg": 6862.9300000000002910383045673370361328125 }, "sell": { "open": 6877.0500000000001818989403545856475830078125, "close": 6877.0500000000001818989403545856475830078125, "min": 6877.0500000000001818989403545856475830078125, "max": 6877.0500000000001818989403545856475830078125, "avg": 6877.0500000000001818989403545856475830078125 } }, { "date": "2021-01-19", "buy": { "open": 6894.9600000000000363797880709171295166015625, "close": 6894.9600000000000363797880709171295166015625, "min": 6894.9600000000000363797880709171295166015625, "max": 6894.9600000000000363797880709171295166015625, "avg": 6894.9600000000000363797880709171295166015625 }, "sell": { "open": 6914.329999999999927240423858165740966796875, "close": 6914.329999999999927240423858165740966796875, "min": 6914.329999999999927240423858165740966796875, "max": 6914.329999999999927240423858165740966796875, "avg": 6914.329999999999927240423858165740966796875 } }, { "date": "2021-01-20", "buy": { "open": 6862.6099999999996725819073617458343505859375, "close": 6862.6099999999996725819073617458343505859375, "min": 6862.6099999999996725819073617458343505859375, "max": 6862.6099999999996725819073617458343505859375, "avg": 6862.6099999999996725819073617458343505859375 }, "sell": { "open": 6909.760000000000218278728425502777099609375, "close": 6909.760000000000218278728425502777099609375, "min": 6909.760000000000218278728425502777099609375, "max": 6909.760000000000218278728425502777099609375, "avg": 6909.760000000000218278728425502777099609375 } }, { "date": "2021-01-21", "buy": { "open": 6910.5299999999997453414835035800933837890625, "close": 6910.5299999999997453414835035800933837890625, "min": 6910.5299999999997453414835035800933837890625, "max": 6910.5299999999997453414835035800933837890625, "avg": 6910.5299999999997453414835035800933837890625 }, "sell": { "open": 6928.100000000000363797880709171295166015625, "close": 6928.100000000000363797880709171295166015625, "min": 6928.100000000000363797880709171295166015625, "max": 6928.100000000000363797880709171295166015625, "avg": 6928.100000000000363797880709171295166015625 } }, { "date": "2021-01-22", "buy": { "open": 6920.9399999999995998223312199115753173828125, "close": 6920.9399999999995998223312199115753173828125, "min": 6920.9399999999995998223312199115753173828125, "max": 6920.9399999999995998223312199115753173828125, "avg": 6920.9399999999995998223312199115753173828125 }, "sell": { "open": 6943.5600000000004001776687800884246826171875, "close": 6943.5600000000004001776687800884246826171875, "min": 6943.5600000000004001776687800884246826171875, "max": 6943.5600000000004001776687800884246826171875, "avg": 6943.5600000000004001776687800884246826171875 } }, { "date": "2021-01-25", "buy": { "open": 6939.1899999999995998223312199115753173828125, "close": 6939.1899999999995998223312199115753173828125, "min": 6939.1899999999995998223312199115753173828125, "max": 6939.1899999999995998223312199115753173828125, "avg": 6939.1899999999995998223312199115753173828125 }, "sell": { "open": 6952.899999999999636202119290828704833984375, "close": 6952.899999999999636202119290828704833984375, "min": 6952.899999999999636202119290828704833984375, "max": 6952.899999999999636202119290828704833984375, "avg": 6952.899999999999636202119290828704833984375 } }, { "date": "2021-01-26", "buy": { "open": 6922.6099999999996725819073617458343505859375, "close": 6922.6099999999996725819073617458343505859375, "min": 6922.6099999999996725819073617458343505859375, "max": 6922.6099999999996725819073617458343505859375, "avg": 6922.6099999999996725819073617458343505859375 }, "sell": { "open": 6968.8900000000003274180926382541656494140625, "close": 6968.8900000000003274180926382541656494140625, "min": 6968.8900000000003274180926382541656494140625, "max": 6968.8900000000003274180926382541656494140625, "avg": 6968.8900000000003274180926382541656494140625 } }, { "date": "2021-01-27", "buy": { "open": 6958.22999999999956344254314899444580078125, "close": 6958.22999999999956344254314899444580078125, "min": 6958.22999999999956344254314899444580078125, "max": 6958.22999999999956344254314899444580078125, "avg": 6958.22999999999956344254314899444580078125 }, "sell": { "open": 6993.65999999999985448084771633148193359375, "close": 6993.65999999999985448084771633148193359375, "min": 6993.65999999999985448084771633148193359375, "max": 6993.65999999999985448084771633148193359375, "avg": 6993.65999999999985448084771633148193359375 } }, { "date": "2021-01-28", "buy": { "open": 6954.9499999999998181010596454143524169921875, "close": 6954.9499999999998181010596454143524169921875, "min": 6954.9499999999998181010596454143524169921875, "max": 6954.9499999999998181010596454143524169921875, "avg": 6954.9499999999998181010596454143524169921875 }, "sell": { "open": 6971.100000000000363797880709171295166015625, "close": 6971.100000000000363797880709171295166015625, "min": 6971.100000000000363797880709171295166015625, "max": 6971.100000000000363797880709171295166015625, "avg": 6971.100000000000363797880709171295166015625 } }, { "date": "2021-01-29", "buy": { "open": 6928.7899999999999636202119290828704833984375, "close": 6928.7899999999999636202119290828704833984375, "min": 6928.7899999999999636202119290828704833984375, "max": 6928.7899999999999636202119290828704833984375, "avg": 6928.7899999999999636202119290828704833984375 }, "sell": { "open": 6949.3100000000004001776687800884246826171875, "close": 6949.3100000000004001776687800884246826171875, "min": 6949.3100000000004001776687800884246826171875, "max": 6949.3100000000004001776687800884246826171875, "avg": 6949.3100000000004001776687800884246826171875 } }, { "date": "2021-02-01", "buy": { "open": 6919.0299999999997453414835035800933837890625, "close": 6919.0299999999997453414835035800933837890625, "min": 6919.0299999999997453414835035800933837890625, "max": 6919.0299999999997453414835035800933837890625, "avg": 6919.0299999999997453414835035800933837890625 }, "sell": { "open": 6921.5, "close": 6921.5, "min": 6921.5, "max": 6921.5, "avg": 6921.5 } }, { "date": "2021-02-02", "buy": { "open": 6887.170000000000072759576141834259033203125, "close": 6887.170000000000072759576141834259033203125, "min": 6887.170000000000072759576141834259033203125, "max": 6887.170000000000072759576141834259033203125, "avg": 6887.170000000000072759576141834259033203125 }, "sell": { "open": 6895.760000000000218278728425502777099609375, "close": 6895.760000000000218278728425502777099609375, "min": 6895.760000000000218278728425502777099609375, "max": 6895.760000000000218278728425502777099609375, "avg": 6895.760000000000218278728425502777099609375 } }, { "date": "2021-02-03", "buy": { "open": 6866.420000000000072759576141834259033203125, "close": 6866.420000000000072759576141834259033203125, "min": 6866.420000000000072759576141834259033203125, "max": 6866.420000000000072759576141834259033203125, "avg": 6866.420000000000072759576141834259033203125 }, "sell": { "open": 6875.65999999999985448084771633148193359375, "close": 6875.65999999999985448084771633148193359375, "min": 6875.65999999999985448084771633148193359375, "max": 6875.65999999999985448084771633148193359375, "avg": 6875.65999999999985448084771633148193359375 } }, { "date": "2021-02-04", "buy": { "open": 6865.4300000000002910383045673370361328125, "close": 6865.4300000000002910383045673370361328125, "min": 6865.4300000000002910383045673370361328125, "max": 6865.4300000000002910383045673370361328125, "avg": 6865.4300000000002910383045673370361328125 }, "sell": { "open": 6883.4300000000002910383045673370361328125, "close": 6883.4300000000002910383045673370361328125, "min": 6883.4300000000002910383045673370361328125, "max": 6883.4300000000002910383045673370361328125, "avg": 6883.4300000000002910383045673370361328125 } }, { "date": "2021-02-05", "buy": { "open": 6847.2799999999997453414835035800933837890625, "close": 6847.2799999999997453414835035800933837890625, "min": 6847.2799999999997453414835035800933837890625, "max": 6847.2799999999997453414835035800933837890625, "avg": 6847.2799999999997453414835035800933837890625 }, "sell": { "open": 6863.0600000000004001776687800884246826171875, "close": 6863.0600000000004001776687800884246826171875, "min": 6863.0600000000004001776687800884246826171875, "max": 6863.0600000000004001776687800884246826171875, "avg": 6863.0600000000004001776687800884246826171875 } }, { "date": "2021-02-08", "buy": { "open": 6794.579999999999927240423858165740966796875, "close": 6794.579999999999927240423858165740966796875, "min": 6794.579999999999927240423858165740966796875, "max": 6794.579999999999927240423858165740966796875, "avg": 6794.579999999999927240423858165740966796875 }, "sell": { "open": 6819.0600000000004001776687800884246826171875, "close": 6819.0600000000004001776687800884246826171875, "min": 6819.0600000000004001776687800884246826171875, "max": 6819.0600000000004001776687800884246826171875, "avg": 6819.0600000000004001776687800884246826171875 } }, { "date": "2021-02-09", "buy": { "open": 6790.9300000000002910383045673370361328125, "close": 6790.9300000000002910383045673370361328125, "min": 6790.9300000000002910383045673370361328125, "max": 6790.9300000000002910383045673370361328125, "avg": 6790.9300000000002910383045673370361328125 }, "sell": { "open": 6810.8599999999996725819073617458343505859375, "close": 6810.8599999999996725819073617458343505859375, "min": 6810.8599999999996725819073617458343505859375, "max": 6810.8599999999996725819073617458343505859375, "avg": 6810.8599999999996725819073617458343505859375 } }, { "date": "2021-02-10", "buy": { "open": 6768.399999999999636202119290828704833984375, "close": 6768.399999999999636202119290828704833984375, "min": 6768.399999999999636202119290828704833984375, "max": 6768.399999999999636202119290828704833984375, "avg": 6768.399999999999636202119290828704833984375 }, "sell": { "open": 6798.0600000000004001776687800884246826171875, "close": 6798.0600000000004001776687800884246826171875, "min": 6798.0600000000004001776687800884246826171875, "max": 6798.0600000000004001776687800884246826171875, "avg": 6798.0600000000004001776687800884246826171875 } }, { "date": "2021-02-11", "buy": { "open": 6722.9300000000002910383045673370361328125, "close": 6722.9300000000002910383045673370361328125, "min": 6722.9300000000002910383045673370361328125, "max": 6722.9300000000002910383045673370361328125, "avg": 6722.9300000000002910383045673370361328125 }, "sell": { "open": 6749.579999999999927240423858165740966796875, "close": 6749.579999999999927240423858165740966796875, "min": 6749.579999999999927240423858165740966796875, "max": 6749.579999999999927240423858165740966796875, "avg": 6749.579999999999927240423858165740966796875 } }, { "date": "2021-02-12", "buy": { "open": 6694.6899999999995998223312199115753173828125, "close": 6694.6899999999995998223312199115753173828125, "min": 6694.6899999999995998223312199115753173828125, "max": 6694.6899999999995998223312199115753173828125, "avg": 6694.6899999999995998223312199115753173828125 }, "sell": { "open": 6720.4499999999998181010596454143524169921875, "close": 6720.4499999999998181010596454143524169921875, "min": 6720.4499999999998181010596454143524169921875, "max": 6720.4499999999998181010596454143524169921875, "avg": 6720.4499999999998181010596454143524169921875 } }, { "date": "2021-02-15", "buy": { "open": 6655.579999999999927240423858165740966796875, "close": 6655.579999999999927240423858165740966796875, "min": 6655.579999999999927240423858165740966796875, "max": 6655.579999999999927240423858165740966796875, "avg": 6655.579999999999927240423858165740966796875 }, "sell": { "open": 6673.84000000000014551915228366851806640625, "close": 6673.84000000000014551915228366851806640625, "min": 6673.84000000000014551915228366851806640625, "max": 6673.84000000000014551915228366851806640625, "avg": 6673.84000000000014551915228366851806640625 } }, { "date": "2021-02-16", "buy": { "open": 6620.5500000000001818989403545856475830078125, "close": 6620.5500000000001818989403545856475830078125, "min": 6620.5500000000001818989403545856475830078125, "max": 6620.5500000000001818989403545856475830078125, "avg": 6620.5500000000001818989403545856475830078125 }, "sell": { "open": 6634.0600000000004001776687800884246826171875, "close": 6634.0600000000004001776687800884246826171875, "min": 6634.0600000000004001776687800884246826171875, "max": 6634.0600000000004001776687800884246826171875, "avg": 6634.0600000000004001776687800884246826171875 } }, { "date": "2021-02-17", "buy": { "open": 6602.0299999999997453414835035800933837890625, "close": 6602.0299999999997453414835035800933837890625, "min": 6602.0299999999997453414835035800933837890625, "max": 6602.0299999999997453414835035800933837890625, "avg": 6602.0299999999997453414835035800933837890625 }, "sell": { "open": 6618.52000000000043655745685100555419921875, "close": 6618.52000000000043655745685100555419921875, "min": 6618.52000000000043655745685100555419921875, "max": 6618.52000000000043655745685100555419921875, "avg": 6618.52000000000043655745685100555419921875 } }, { "date": "2021-02-18", "buy": { "open": 6639.1199999999998908606357872486114501953125, "close": 6639.1199999999998908606357872486114501953125, "min": 6639.1199999999998908606357872486114501953125, "max": 6639.1199999999998908606357872486114501953125, "avg": 6639.1199999999998908606357872486114501953125 }, "sell": { "open": 6659.579999999999927240423858165740966796875, "close": 6659.579999999999927240423858165740966796875, "min": 6659.579999999999927240423858165740966796875, "max": 6659.579999999999927240423858165740966796875, "avg": 6659.579999999999927240423858165740966796875 } }, { "date": "2021-02-19", "buy": { "open": 6552.8100000000004001776687800884246826171875, "close": 6552.8100000000004001776687800884246826171875, "min": 6552.8100000000004001776687800884246826171875, "max": 6552.8100000000004001776687800884246826171875, "avg": 6552.8100000000004001776687800884246826171875 }, "sell": { "open": 6639.7799999999997453414835035800933837890625, "close": 6639.7799999999997453414835035800933837890625, "min": 6639.7799999999997453414835035800933837890625, "max": 6639.7799999999997453414835035800933837890625, "avg": 6639.7799999999997453414835035800933837890625 } }, { "date": "2021-02-22", "buy": { "open": 6602.350000000000363797880709171295166015625, "close": 6602.350000000000363797880709171295166015625, "min": 6602.350000000000363797880709171295166015625, "max": 6602.350000000000363797880709171295166015625, "avg": 6602.350000000000363797880709171295166015625 }, "sell": { "open": 6639.0299999999997453414835035800933837890625, "close": 6639.0299999999997453414835035800933837890625, "min": 6639.0299999999997453414835035800933837890625, "max": 6639.0299999999997453414835035800933837890625, "avg": 6639.0299999999997453414835035800933837890625 } }, { "date": "2021-02-23", "buy": { "open": 6596.5299999999997453414835035800933837890625, "close": 6596.5299999999997453414835035800933837890625, "min": 6596.5299999999997453414835035800933837890625, "max": 6596.5299999999997453414835035800933837890625, "avg": 6596.5299999999997453414835035800933837890625 }, "sell": { "open": 6606.9499999999998181010596454143524169921875, "close": 6606.9499999999998181010596454143524169921875, "min": 6606.9499999999998181010596454143524169921875, "max": 6606.9499999999998181010596454143524169921875, "avg": 6606.9499999999998181010596454143524169921875 } }, { "date": "2021-02-24", "buy": { "open": 6601.6999999999998181010596454143524169921875, "close": 6601.6999999999998181010596454143524169921875, "min": 6601.6999999999998181010596454143524169921875, "max": 6601.6999999999998181010596454143524169921875, "avg": 6601.6999999999998181010596454143524169921875 }, "sell": { "open": 6612.3100000000004001776687800884246826171875, "close": 6612.3100000000004001776687800884246826171875, "min": 6612.3100000000004001776687800884246826171875, "max": 6612.3100000000004001776687800884246826171875, "avg": 6612.3100000000004001776687800884246826171875 } }, { "date": "2021-02-25", "buy": { "open": 6611.9700000000002546585164964199066162109375, "close": 6611.9700000000002546585164964199066162109375, "min": 6611.9700000000002546585164964199066162109375, "max": 6611.9700000000002546585164964199066162109375, "avg": 6611.9700000000002546585164964199066162109375 }, "sell": { "open": 6632.6300000000001091393642127513885498046875, "close": 6632.6300000000001091393642127513885498046875, "min": 6632.6300000000001091393642127513885498046875, "max": 6632.6300000000001091393642127513885498046875, "avg": 6632.6300000000001091393642127513885498046875 } }, { "date": "2021-02-26", "buy": { "open": 6610.7799999999997453414835035800933837890625, "close": 6610.7799999999997453414835035800933837890625, "min": 6610.7799999999997453414835035800933837890625, "max": 6610.7799999999997453414835035800933837890625, "avg": 6610.7799999999997453414835035800933837890625 }, "sell": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 } }, { "date": "2021-03-01", "buy": { "open": 6610.7799999999997453414835035800933837890625, "close": 6610.7799999999997453414835035800933837890625, "min": 6610.7799999999997453414835035800933837890625, "max": 6610.7799999999997453414835035800933837890625, "avg": 6610.7799999999997453414835035800933837890625 }, "sell": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 } }, { "date": "2021-03-02", "buy": { "open": 6634.760000000000218278728425502777099609375, "close": 6634.760000000000218278728425502777099609375, "min": 6634.760000000000218278728425502777099609375, "max": 6634.760000000000218278728425502777099609375, "avg": 6634.760000000000218278728425502777099609375 }, "sell": { "open": 6647.1300000000001091393642127513885498046875, "close": 6647.1300000000001091393642127513885498046875, "min": 6647.1300000000001091393642127513885498046875, "max": 6647.1300000000001091393642127513885498046875, "avg": 6647.1300000000001091393642127513885498046875 } }, { "date": "2021-03-03", "buy": { "open": 6666.7799999999997453414835035800933837890625, "close": 6666.7799999999997453414835035800933837890625, "min": 6666.7799999999997453414835035800933837890625, "max": 6666.7799999999997453414835035800933837890625, "avg": 6666.7799999999997453414835035800933837890625 }, "sell": { "open": 6684.649999999999636202119290828704833984375, "close": 6684.649999999999636202119290828704833984375, "min": 6684.649999999999636202119290828704833984375, "max": 6684.649999999999636202119290828704833984375, "avg": 6684.649999999999636202119290828704833984375 } }, { "date": "2021-03-04", "buy": { "open": 6659.4700000000002546585164964199066162109375, "close": 6659.4700000000002546585164964199066162109375, "min": 6659.4700000000002546585164964199066162109375, "max": 6659.4700000000002546585164964199066162109375, "avg": 6659.4700000000002546585164964199066162109375 }, "sell": { "open": 6675.739999999999781721271574497222900390625, "close": 6675.739999999999781721271574497222900390625, "min": 6675.739999999999781721271574497222900390625, "max": 6675.739999999999781721271574497222900390625, "avg": 6675.739999999999781721271574497222900390625 } }, { "date": "2021-03-05", "buy": { "open": 6639.7100000000000363797880709171295166015625, "close": 6639.7100000000000363797880709171295166015625, "min": 6639.7100000000000363797880709171295166015625, "max": 6639.7100000000000363797880709171295166015625, "avg": 6639.7100000000000363797880709171295166015625 }, "sell": { "open": 6661.2799999999997453414835035800933837890625, "close": 6661.2799999999997453414835035800933837890625, "min": 6661.2799999999997453414835035800933837890625, "max": 6661.2799999999997453414835035800933837890625, "avg": 6661.2799999999997453414835035800933837890625 } }, { "date": "2021-03-08", "buy": { "open": 6629.77000000000043655745685100555419921875, "close": 6629.77000000000043655745685100555419921875, "min": 6629.77000000000043655745685100555419921875, "max": 6629.77000000000043655745685100555419921875, "avg": 6629.77000000000043655745685100555419921875 }, "sell": { "open": 6653.8699999999998908606357872486114501953125, "close": 6653.8699999999998908606357872486114501953125, "min": 6653.8699999999998908606357872486114501953125, "max": 6653.8699999999998908606357872486114501953125, "avg": 6653.8699999999998908606357872486114501953125 } }, { "date": "2021-03-09", "buy": { "open": 6619.600000000000363797880709171295166015625, "close": 6619.600000000000363797880709171295166015625, "min": 6619.600000000000363797880709171295166015625, "max": 6619.600000000000363797880709171295166015625, "avg": 6619.600000000000363797880709171295166015625 }, "sell": { "open": 6627.4499999999998181010596454143524169921875, "close": 6627.4499999999998181010596454143524169921875, "min": 6627.4499999999998181010596454143524169921875, "max": 6627.4499999999998181010596454143524169921875, "avg": 6627.4499999999998181010596454143524169921875 } }, { "date": "2021-03-10", "buy": { "open": 6592.1400000000003274180926382541656494140625, "close": 6592.1400000000003274180926382541656494140625, "min": 6592.1400000000003274180926382541656494140625, "max": 6592.1400000000003274180926382541656494140625, "avg": 6592.1400000000003274180926382541656494140625 }, "sell": { "open": 6606.90999999999985448084771633148193359375, "close": 6606.90999999999985448084771633148193359375, "min": 6606.90999999999985448084771633148193359375, "max": 6606.90999999999985448084771633148193359375, "avg": 6606.90999999999985448084771633148193359375 } }, { "date": "2021-03-11", "buy": { "open": 6597.1999999999998181010596454143524169921875, "close": 6597.1999999999998181010596454143524169921875, "min": 6597.1999999999998181010596454143524169921875, "max": 6597.1999999999998181010596454143524169921875, "avg": 6597.1999999999998181010596454143524169921875 }, "sell": { "open": 6611.1199999999998908606357872486114501953125, "close": 6611.1199999999998908606357872486114501953125, "min": 6611.1199999999998908606357872486114501953125, "max": 6611.1199999999998908606357872486114501953125, "avg": 6611.1199999999998908606357872486114501953125 } }, { "date": "2021-03-12", "buy": { "open": 6618.4600000000000363797880709171295166015625, "close": 6618.4600000000000363797880709171295166015625, "min": 6618.4600000000000363797880709171295166015625, "max": 6618.4600000000000363797880709171295166015625, "avg": 6618.4600000000000363797880709171295166015625 }, "sell": { "open": 6624.6199999999998908606357872486114501953125, "close": 6624.6199999999998908606357872486114501953125, "min": 6624.6199999999998908606357872486114501953125, "max": 6624.6199999999998908606357872486114501953125, "avg": 6624.6199999999998908606357872486114501953125 } }, { "date": "2021-03-15", "buy": { "open": 6613.399999999999636202119290828704833984375, "close": 6613.399999999999636202119290828704833984375, "min": 6613.399999999999636202119290828704833984375, "max": 6613.399999999999636202119290828704833984375, "avg": 6613.399999999999636202119290828704833984375 }, "sell": { "open": 6628.65999999999985448084771633148193359375, "close": 6628.65999999999985448084771633148193359375, "min": 6628.65999999999985448084771633148193359375, "max": 6628.65999999999985448084771633148193359375, "avg": 6628.65999999999985448084771633148193359375 } }, { "date": "2021-03-16", "buy": { "open": 6591.97999999999956344254314899444580078125, "close": 6591.97999999999956344254314899444580078125, "min": 6591.97999999999956344254314899444580078125, "max": 6591.97999999999956344254314899444580078125, "avg": 6591.97999999999956344254314899444580078125 }, "sell": { "open": 6597.75, "close": 6597.75, "min": 6597.75, "max": 6597.75, "avg": 6597.75 } }, { "date": "2021-03-17", "buy": { "open": 6568.149999999999636202119290828704833984375, "close": 6568.149999999999636202119290828704833984375, "min": 6568.149999999999636202119290828704833984375, "max": 6568.149999999999636202119290828704833984375, "avg": 6568.149999999999636202119290828704833984375 }, "sell": { "open": 6589.760000000000218278728425502777099609375, "close": 6589.760000000000218278728425502777099609375, "min": 6589.760000000000218278728425502777099609375, "max": 6589.760000000000218278728425502777099609375, "avg": 6589.760000000000218278728425502777099609375 } }, { "date": "2021-03-18", "buy": { "open": 6545.989999999999781721271574497222900390625, "close": 6545.989999999999781721271574497222900390625, "min": 6545.989999999999781721271574497222900390625, "max": 6545.989999999999781721271574497222900390625, "avg": 6545.989999999999781721271574497222900390625 }, "sell": { "open": 6556.5699999999997089616954326629638671875, "close": 6556.5699999999997089616954326629638671875, "min": 6556.5699999999997089616954326629638671875, "max": 6556.5699999999997089616954326629638671875, "avg": 6556.5699999999997089616954326629638671875 } }, { "date": "2021-03-19", "buy": { "open": 6525.7200000000002546585164964199066162109375, "close": 6525.7200000000002546585164964199066162109375, "min": 6525.7200000000002546585164964199066162109375, "max": 6525.7200000000002546585164964199066162109375, "avg": 6525.7200000000002546585164964199066162109375 }, "sell": { "open": 6546.8000000000001818989403545856475830078125, "close": 6546.8000000000001818989403545856475830078125, "min": 6546.8000000000001818989403545856475830078125, "max": 6546.8000000000001818989403545856475830078125, "avg": 6546.8000000000001818989403545856475830078125 } }, { "date": "2021-03-22", "buy": { "open": 6545.2100000000000363797880709171295166015625, "close": 6545.2100000000000363797880709171295166015625, "min": 6545.2100000000000363797880709171295166015625, "max": 6545.2100000000000363797880709171295166015625, "avg": 6545.2100000000000363797880709171295166015625 }, "sell": { "open": 6577.4399999999995998223312199115753173828125, "close": 6577.4399999999995998223312199115753173828125, "min": 6577.4399999999995998223312199115753173828125, "max": 6577.4399999999995998223312199115753173828125, "avg": 6577.4399999999995998223312199115753173828125 } }, { "date": "2021-03-23", "buy": { "open": 6511.399999999999636202119290828704833984375, "close": 6511.399999999999636202119290828704833984375, "min": 6511.399999999999636202119290828704833984375, "max": 6511.399999999999636202119290828704833984375, "avg": 6511.399999999999636202119290828704833984375 }, "sell": { "open": 6533.5500000000001818989403545856475830078125, "close": 6533.5500000000001818989403545856475830078125, "min": 6533.5500000000001818989403545856475830078125, "max": 6533.5500000000001818989403545856475830078125, "avg": 6533.5500000000001818989403545856475830078125 } }, { "date": "2021-03-24", "buy": { "open": 6482.25, "close": 6482.25, "min": 6482.25, "max": 6482.25, "avg": 6482.25 }, "sell": { "open": 6493.8000000000001818989403545856475830078125, "close": 6493.8000000000001818989403545856475830078125, "min": 6493.8000000000001818989403545856475830078125, "max": 6493.8000000000001818989403545856475830078125, "avg": 6493.8000000000001818989403545856475830078125 } }, { "date": "2021-03-25", "buy": { "open": 6447.8900000000003274180926382541656494140625, "close": 6447.8900000000003274180926382541656494140625, "min": 6447.8900000000003274180926382541656494140625, "max": 6447.8900000000003274180926382541656494140625, "avg": 6447.8900000000003274180926382541656494140625 }, "sell": { "open": 6473.1800000000002910383045673370361328125, "close": 6473.1800000000002910383045673370361328125, "min": 6473.1800000000002910383045673370361328125, "max": 6473.1800000000002910383045673370361328125, "avg": 6473.1800000000002910383045673370361328125 } }, { "date": "2021-03-26", "buy": { "open": 6448.399999999999636202119290828704833984375, "close": 6448.399999999999636202119290828704833984375, "min": 6448.399999999999636202119290828704833984375, "max": 6448.399999999999636202119290828704833984375, "avg": 6448.399999999999636202119290828704833984375 }, "sell": { "open": 6452.52000000000043655745685100555419921875, "close": 6452.52000000000043655745685100555419921875, "min": 6452.52000000000043655745685100555419921875, "max": 6452.52000000000043655745685100555419921875, "avg": 6452.52000000000043655745685100555419921875 } }, { "date": "2021-03-29", "buy": { "open": 6305.4499999999998181010596454143524169921875, "close": 6305.4499999999998181010596454143524169921875, "min": 6305.4499999999998181010596454143524169921875, "max": 6305.4499999999998181010596454143524169921875, "avg": 6305.4499999999998181010596454143524169921875 }, "sell": { "open": 6362.90999999999985448084771633148193359375, "close": 6362.90999999999985448084771633148193359375, "min": 6362.90999999999985448084771633148193359375, "max": 6362.90999999999985448084771633148193359375, "avg": 6362.90999999999985448084771633148193359375 } }, { "date": "2021-03-30", "buy": { "open": 6092.649999999999636202119290828704833984375, "close": 6092.649999999999636202119290828704833984375, "min": 6092.649999999999636202119290828704833984375, "max": 6092.649999999999636202119290828704833984375, "avg": 6092.649999999999636202119290828704833984375 }, "sell": { "open": 6177.9700000000002546585164964199066162109375, "close": 6177.9700000000002546585164964199066162109375, "min": 6177.9700000000002546585164964199066162109375, "max": 6177.9700000000002546585164964199066162109375, "avg": 6177.9700000000002546585164964199066162109375 } }, { "date": "2021-03-31", "buy": { "open": 6277.5399999999999636202119290828704833984375, "close": 6277.5399999999999636202119290828704833984375, "min": 6277.5399999999999636202119290828704833984375, "max": 6277.5399999999999636202119290828704833984375, "avg": 6277.5399999999999636202119290828704833984375 }, "sell": { "open": 6351.329999999999927240423858165740966796875, "close": 6351.329999999999927240423858165740966796875, "min": 6351.329999999999927240423858165740966796875, "max": 6351.329999999999927240423858165740966796875, "avg": 6351.329999999999927240423858165740966796875 } }, { "date": "2021-04-01", "buy": { "open": 6277.5399999999999636202119290828704833984375, "close": 6277.5399999999999636202119290828704833984375, "min": 6277.5399999999999636202119290828704833984375, "max": 6277.5399999999999636202119290828704833984375, "avg": 6277.5399999999999636202119290828704833984375 }, "sell": { "open": 6351.329999999999927240423858165740966796875, "close": 6351.329999999999927240423858165740966796875, "min": 6351.329999999999927240423858165740966796875, "max": 6351.329999999999927240423858165740966796875, "avg": 6351.329999999999927240423858165740966796875 } }, { "date": "2021-04-02", "buy": { "open": 6277.5399999999999636202119290828704833984375, "close": 6277.5399999999999636202119290828704833984375, "min": 6277.5399999999999636202119290828704833984375, "max": 6277.5399999999999636202119290828704833984375, "avg": 6277.5399999999999636202119290828704833984375 }, "sell": { "open": 6351.329999999999927240423858165740966796875, "close": 6351.329999999999927240423858165740966796875, "min": 6351.329999999999927240423858165740966796875, "max": 6351.329999999999927240423858165740966796875, "avg": 6351.329999999999927240423858165740966796875 } }, { "date": "2021-04-05", "buy": { "open": 6361.6099999999996725819073617458343505859375, "close": 6361.6099999999996725819073617458343505859375, "min": 6361.6099999999996725819073617458343505859375, "max": 6361.6099999999996725819073617458343505859375, "avg": 6361.6099999999996725819073617458343505859375 }, "sell": { "open": 6413.5299999999997453414835035800933837890625, "close": 6413.5299999999997453414835035800933837890625, "min": 6413.5299999999997453414835035800933837890625, "max": 6413.5299999999997453414835035800933837890625, "avg": 6413.5299999999997453414835035800933837890625 } }, { "date": "2021-04-06", "buy": { "open": 6370.97999999999956344254314899444580078125, "close": 6370.97999999999956344254314899444580078125, "min": 6370.97999999999956344254314899444580078125, "max": 6370.97999999999956344254314899444580078125, "avg": 6370.97999999999956344254314899444580078125 }, "sell": { "open": 6392.9499999999998181010596454143524169921875, "close": 6392.9499999999998181010596454143524169921875, "min": 6392.9499999999998181010596454143524169921875, "max": 6392.9499999999998181010596454143524169921875, "avg": 6392.9499999999998181010596454143524169921875 } }, { "date": "2021-04-07", "buy": { "open": 6266.600000000000363797880709171295166015625, "close": 6266.600000000000363797880709171295166015625, "min": 6266.600000000000363797880709171295166015625, "max": 6266.600000000000363797880709171295166015625, "avg": 6266.600000000000363797880709171295166015625 }, "sell": { "open": 6283.0600000000004001776687800884246826171875, "close": 6283.0600000000004001776687800884246826171875, "min": 6283.0600000000004001776687800884246826171875, "max": 6283.0600000000004001776687800884246826171875, "avg": 6283.0600000000004001776687800884246826171875 } }, { "date": "2021-04-08", "buy": { "open": 6210.8599999999996725819073617458343505859375, "close": 6210.8599999999996725819073617458343505859375, "min": 6210.8599999999996725819073617458343505859375, "max": 6210.8599999999996725819073617458343505859375, "avg": 6210.8599999999996725819073617458343505859375 }, "sell": { "open": 6243.6099999999996725819073617458343505859375, "close": 6243.6099999999996725819073617458343505859375, "min": 6243.6099999999996725819073617458343505859375, "max": 6243.6099999999996725819073617458343505859375, "avg": 6243.6099999999996725819073617458343505859375 } }, { "date": "2021-04-09", "buy": { "open": 6236.72999999999956344254314899444580078125, "close": 6236.72999999999956344254314899444580078125, "min": 6236.72999999999956344254314899444580078125, "max": 6236.72999999999956344254314899444580078125, "avg": 6236.72999999999956344254314899444580078125 }, "sell": { "open": 6247.579999999999927240423858165740966796875, "close": 6247.579999999999927240423858165740966796875, "min": 6247.579999999999927240423858165740966796875, "max": 6247.579999999999927240423858165740966796875, "avg": 6247.579999999999927240423858165740966796875 } }, { "date": "2021-04-12", "buy": { "open": 6231.4600000000000363797880709171295166015625, "close": 6231.4600000000000363797880709171295166015625, "min": 6231.4600000000000363797880709171295166015625, "max": 6231.4600000000000363797880709171295166015625, "avg": 6231.4600000000000363797880709171295166015625 }, "sell": { "open": 6256.760000000000218278728425502777099609375, "close": 6256.760000000000218278728425502777099609375, "min": 6256.760000000000218278728425502777099609375, "max": 6256.760000000000218278728425502777099609375, "avg": 6256.760000000000218278728425502777099609375 } }, { "date": "2021-04-13", "buy": { "open": 6290.489999999999781721271574497222900390625, "close": 6290.489999999999781721271574497222900390625, "min": 6290.489999999999781721271574497222900390625, "max": 6290.489999999999781721271574497222900390625, "avg": 6290.489999999999781721271574497222900390625 }, "sell": { "open": 6307.2899999999999636202119290828704833984375, "close": 6307.2899999999999636202119290828704833984375, "min": 6307.2899999999999636202119290828704833984375, "max": 6307.2899999999999636202119290828704833984375, "avg": 6307.2899999999999636202119290828704833984375 } }, { "date": "2021-04-14", "buy": { "open": 6387.739999999999781721271574497222900390625, "close": 6387.739999999999781721271574497222900390625, "min": 6387.739999999999781721271574497222900390625, "max": 6387.739999999999781721271574497222900390625, "avg": 6387.739999999999781721271574497222900390625 }, "sell": { "open": 6405.149999999999636202119290828704833984375, "close": 6405.149999999999636202119290828704833984375, "min": 6405.149999999999636202119290828704833984375, "max": 6405.149999999999636202119290828704833984375, "avg": 6405.149999999999636202119290828704833984375 } }, { "date": "2021-04-15", "buy": { "open": 6426.149999999999636202119290828704833984375, "close": 6426.149999999999636202119290828704833984375, "min": 6426.149999999999636202119290828704833984375, "max": 6426.149999999999636202119290828704833984375, "avg": 6426.149999999999636202119290828704833984375 }, "sell": { "open": 6445.27000000000043655745685100555419921875, "close": 6445.27000000000043655745685100555419921875, "min": 6445.27000000000043655745685100555419921875, "max": 6445.27000000000043655745685100555419921875, "avg": 6445.27000000000043655745685100555419921875 } }, { "date": "2021-04-16", "buy": { "open": 6366.920000000000072759576141834259033203125, "close": 6366.920000000000072759576141834259033203125, "min": 6366.920000000000072759576141834259033203125, "max": 6366.920000000000072759576141834259033203125, "avg": 6366.920000000000072759576141834259033203125 }, "sell": { "open": 6403.579999999999927240423858165740966796875, "close": 6403.579999999999927240423858165740966796875, "min": 6403.579999999999927240423858165740966796875, "max": 6403.579999999999927240423858165740966796875, "avg": 6403.579999999999927240423858165740966796875 } }, { "date": "2021-04-19", "buy": { "open": 6396.1899999999995998223312199115753173828125, "close": 6396.1899999999995998223312199115753173828125, "min": 6396.1899999999995998223312199115753173828125, "max": 6396.1899999999995998223312199115753173828125, "avg": 6396.1899999999995998223312199115753173828125 }, "sell": { "open": 6436.6199999999998908606357872486114501953125, "close": 6436.6199999999998908606357872486114501953125, "min": 6436.6199999999998908606357872486114501953125, "max": 6436.6199999999998908606357872486114501953125, "avg": 6436.6199999999998908606357872486114501953125 } }, { "date": "2021-04-20", "buy": { "open": 6441.989999999999781721271574497222900390625, "close": 6441.989999999999781721271574497222900390625, "min": 6441.989999999999781721271574497222900390625, "max": 6441.989999999999781721271574497222900390625, "avg": 6441.989999999999781721271574497222900390625 }, "sell": { "open": 6455.77000000000043655745685100555419921875, "close": 6455.77000000000043655745685100555419921875, "min": 6455.77000000000043655745685100555419921875, "max": 6455.77000000000043655745685100555419921875, "avg": 6455.77000000000043655745685100555419921875 } }, { "date": "2021-04-21", "buy": { "open": 6449.6300000000001091393642127513885498046875, "close": 6449.6300000000001091393642127513885498046875, "min": 6449.6300000000001091393642127513885498046875, "max": 6449.6300000000001091393642127513885498046875, "avg": 6449.6300000000001091393642127513885498046875 }, "sell": { "open": 6456.899999999999636202119290828704833984375, "close": 6456.899999999999636202119290828704833984375, "min": 6456.899999999999636202119290828704833984375, "max": 6456.899999999999636202119290828704833984375, "avg": 6456.899999999999636202119290828704833984375 } }, { "date": "2021-04-22", "buy": { "open": 6446.8800000000001091393642127513885498046875, "close": 6446.8800000000001091393642127513885498046875, "min": 6446.8800000000001091393642127513885498046875, "max": 6446.8800000000001091393642127513885498046875, "avg": 6446.8800000000001091393642127513885498046875 }, "sell": { "open": 6480.9399999999995998223312199115753173828125, "close": 6480.9399999999995998223312199115753173828125, "min": 6480.9399999999995998223312199115753173828125, "max": 6480.9399999999995998223312199115753173828125, "avg": 6480.9399999999995998223312199115753173828125 } }, { "date": "2021-04-23", "buy": { "open": 6492.510000000000218278728425502777099609375, "close": 6492.510000000000218278728425502777099609375, "min": 6492.510000000000218278728425502777099609375, "max": 6492.510000000000218278728425502777099609375, "avg": 6492.510000000000218278728425502777099609375 }, "sell": { "open": 6510.59000000000014551915228366851806640625, "close": 6510.59000000000014551915228366851806640625, "min": 6510.59000000000014551915228366851806640625, "max": 6510.59000000000014551915228366851806640625, "avg": 6510.59000000000014551915228366851806640625 } }, { "date": "2021-04-26", "buy": { "open": 6466.0299999999997453414835035800933837890625, "close": 6466.0299999999997453414835035800933837890625, "min": 6466.0299999999997453414835035800933837890625, "max": 6466.0299999999997453414835035800933837890625, "avg": 6466.0299999999997453414835035800933837890625 }, "sell": { "open": 6471.34000000000014551915228366851806640625, "close": 6471.34000000000014551915228366851806640625, "min": 6471.34000000000014551915228366851806640625, "max": 6471.34000000000014551915228366851806640625, "avg": 6471.34000000000014551915228366851806640625 } }, { "date": "2021-04-27", "buy": { "open": 6493.5, "close": 6493.5, "min": 6493.5, "max": 6493.5, "avg": 6493.5 }, "sell": { "open": 6505.920000000000072759576141834259033203125, "close": 6505.920000000000072759576141834259033203125, "min": 6505.920000000000072759576141834259033203125, "max": 6505.920000000000072759576141834259033203125, "avg": 6505.920000000000072759576141834259033203125 } }, { "date": "2021-04-28", "buy": { "open": 6513.329999999999927240423858165740966796875, "close": 6513.329999999999927240423858165740966796875, "min": 6513.329999999999927240423858165740966796875, "max": 6513.329999999999927240423858165740966796875, "avg": 6513.329999999999927240423858165740966796875 }, "sell": { "open": 6533.4399999999995998223312199115753173828125, "close": 6533.4399999999995998223312199115753173828125, "min": 6533.4399999999995998223312199115753173828125, "max": 6533.4399999999995998223312199115753173828125, "avg": 6533.4399999999995998223312199115753173828125 } }, { "date": "2021-04-29", "buy": { "open": 6570.100000000000363797880709171295166015625, "close": 6570.100000000000363797880709171295166015625, "min": 6570.100000000000363797880709171295166015625, "max": 6570.100000000000363797880709171295166015625, "avg": 6570.100000000000363797880709171295166015625 }, "sell": { "open": 6597.9600000000000363797880709171295166015625, "close": 6597.9600000000000363797880709171295166015625, "min": 6597.9600000000000363797880709171295166015625, "max": 6597.9600000000000363797880709171295166015625, "avg": 6597.9600000000000363797880709171295166015625 } }, { "date": "2021-04-30", "buy": { "open": 6570.079999999999927240423858165740966796875, "close": 6570.079999999999927240423858165740966796875, "min": 6570.079999999999927240423858165740966796875, "max": 6570.079999999999927240423858165740966796875, "avg": 6570.079999999999927240423858165740966796875 }, "sell": { "open": 6591.90999999999985448084771633148193359375, "close": 6591.90999999999985448084771633148193359375, "min": 6591.90999999999985448084771633148193359375, "max": 6591.90999999999985448084771633148193359375, "avg": 6591.90999999999985448084771633148193359375 } }, { "date": "2021-05-03", "buy": { "open": 6586.1300000000001091393642127513885498046875, "close": 6586.1300000000001091393642127513885498046875, "min": 6586.1300000000001091393642127513885498046875, "max": 6586.1300000000001091393642127513885498046875, "avg": 6586.1300000000001091393642127513885498046875 }, "sell": { "open": 6615.0600000000004001776687800884246826171875, "close": 6615.0600000000004001776687800884246826171875, "min": 6615.0600000000004001776687800884246826171875, "max": 6615.0600000000004001776687800884246826171875, "avg": 6615.0600000000004001776687800884246826171875 } }, { "date": "2021-05-04", "buy": { "open": 6674.4600000000000363797880709171295166015625, "close": 6674.4600000000000363797880709171295166015625, "min": 6674.4600000000000363797880709171295166015625, "max": 6674.4600000000000363797880709171295166015625, "avg": 6674.4600000000000363797880709171295166015625 }, "sell": { "open": 6692.15999999999985448084771633148193359375, "close": 6692.15999999999985448084771633148193359375, "min": 6692.15999999999985448084771633148193359375, "max": 6692.15999999999985448084771633148193359375, "avg": 6692.15999999999985448084771633148193359375 } }, { "date": "2021-05-05", "buy": { "open": 6714.4399999999995998223312199115753173828125, "close": 6714.4399999999995998223312199115753173828125, "min": 6714.4399999999995998223312199115753173828125, "max": 6714.4399999999995998223312199115753173828125, "avg": 6714.4399999999995998223312199115753173828125 }, "sell": { "open": 6748.6400000000003274180926382541656494140625, "close": 6748.6400000000003274180926382541656494140625, "min": 6748.6400000000003274180926382541656494140625, "max": 6748.6400000000003274180926382541656494140625, "avg": 6748.6400000000003274180926382541656494140625 } }, { "date": "2021-05-06", "buy": { "open": 6781.65999999999985448084771633148193359375, "close": 6781.65999999999985448084771633148193359375, "min": 6781.65999999999985448084771633148193359375, "max": 6781.65999999999985448084771633148193359375, "avg": 6781.65999999999985448084771633148193359375 }, "sell": { "open": 6792.4300000000002910383045673370361328125, "close": 6792.4300000000002910383045673370361328125, "min": 6792.4300000000002910383045673370361328125, "max": 6792.4300000000002910383045673370361328125, "avg": 6792.4300000000002910383045673370361328125 } }, { "date": "2021-05-07", "buy": { "open": 6759, "close": 6759, "min": 6759, "max": 6759, "avg": 6759 }, "sell": { "open": 6795.3900000000003274180926382541656494140625, "close": 6795.3900000000003274180926382541656494140625, "min": 6795.3900000000003274180926382541656494140625, "max": 6795.3900000000003274180926382541656494140625, "avg": 6795.3900000000003274180926382541656494140625 } }, { "date": "2021-05-10", "buy": { "open": 6753.90999999999985448084771633148193359375, "close": 6753.90999999999985448084771633148193359375, "min": 6753.90999999999985448084771633148193359375, "max": 6753.90999999999985448084771633148193359375, "avg": 6753.90999999999985448084771633148193359375 }, "sell": { "open": 6778.65999999999985448084771633148193359375, "close": 6778.65999999999985448084771633148193359375, "min": 6778.65999999999985448084771633148193359375, "max": 6778.65999999999985448084771633148193359375, "avg": 6778.65999999999985448084771633148193359375 } }, { "date": "2021-05-11", "buy": { "open": 6654.5699999999997089616954326629638671875, "close": 6654.5699999999997089616954326629638671875, "min": 6654.5699999999997089616954326629638671875, "max": 6654.5699999999997089616954326629638671875, "avg": 6654.5699999999997089616954326629638671875 }, "sell": { "open": 6677.22999999999956344254314899444580078125, "close": 6677.22999999999956344254314899444580078125, "min": 6677.22999999999956344254314899444580078125, "max": 6677.22999999999956344254314899444580078125, "avg": 6677.22999999999956344254314899444580078125 } }, { "date": "2021-05-12", "buy": { "open": 6518.27000000000043655745685100555419921875, "close": 6518.27000000000043655745685100555419921875, "min": 6518.27000000000043655745685100555419921875, "max": 6518.27000000000043655745685100555419921875, "avg": 6518.27000000000043655745685100555419921875 }, "sell": { "open": 6555.2799999999997453414835035800933837890625, "close": 6555.2799999999997453414835035800933837890625, "min": 6555.2799999999997453414835035800933837890625, "max": 6555.2799999999997453414835035800933837890625, "avg": 6555.2799999999997453414835035800933837890625 } }, { "date": "2021-05-13", "buy": { "open": 6650.15999999999985448084771633148193359375, "close": 6650.15999999999985448084771633148193359375, "min": 6650.15999999999985448084771633148193359375, "max": 6650.15999999999985448084771633148193359375, "avg": 6650.15999999999985448084771633148193359375 }, "sell": { "open": 6686.8100000000004001776687800884246826171875, "close": 6686.8100000000004001776687800884246826171875, "min": 6686.8100000000004001776687800884246826171875, "max": 6686.8100000000004001776687800884246826171875, "avg": 6686.8100000000004001776687800884246826171875 } }, { "date": "2021-05-14", "buy": { "open": 6650.15999999999985448084771633148193359375, "close": 6650.15999999999985448084771633148193359375, "min": 6650.15999999999985448084771633148193359375, "max": 6650.15999999999985448084771633148193359375, "avg": 6650.15999999999985448084771633148193359375 }, "sell": { "open": 6686.8100000000004001776687800884246826171875, "close": 6686.8100000000004001776687800884246826171875, "min": 6686.8100000000004001776687800884246826171875, "max": 6686.8100000000004001776687800884246826171875, "avg": 6686.8100000000004001776687800884246826171875 } }, { "date": "2021-05-17", "buy": { "open": 6720.3000000000001818989403545856475830078125, "close": 6720.3000000000001818989403545856475830078125, "min": 6720.3000000000001818989403545856475830078125, "max": 6720.3000000000001818989403545856475830078125, "avg": 6720.3000000000001818989403545856475830078125 }, "sell": { "open": 6742.8699999999998908606357872486114501953125, "close": 6742.8699999999998908606357872486114501953125, "min": 6742.8699999999998908606357872486114501953125, "max": 6742.8699999999998908606357872486114501953125, "avg": 6742.8699999999998908606357872486114501953125 } }, { "date": "2021-05-18", "buy": { "open": 6700.0600000000004001776687800884246826171875, "close": 6700.0600000000004001776687800884246826171875, "min": 6700.0600000000004001776687800884246826171875, "max": 6700.0600000000004001776687800884246826171875, "avg": 6700.0600000000004001776687800884246826171875 }, "sell": { "open": 6710.510000000000218278728425502777099609375, "close": 6710.510000000000218278728425502777099609375, "min": 6710.510000000000218278728425502777099609375, "max": 6710.510000000000218278728425502777099609375, "avg": 6710.510000000000218278728425502777099609375 } }, { "date": "2021-05-19", "buy": { "open": 6692.1899999999995998223312199115753173828125, "close": 6692.1899999999995998223312199115753173828125, "min": 6692.1899999999995998223312199115753173828125, "max": 6692.1899999999995998223312199115753173828125, "avg": 6692.1899999999995998223312199115753173828125 }, "sell": { "open": 6703.600000000000363797880709171295166015625, "close": 6703.600000000000363797880709171295166015625, "min": 6703.600000000000363797880709171295166015625, "max": 6703.600000000000363797880709171295166015625, "avg": 6703.600000000000363797880709171295166015625 } }, { "date": "2021-05-20", "buy": { "open": 6709.75, "close": 6709.75, "min": 6709.75, "max": 6709.75, "avg": 6709.75 }, "sell": { "open": 6720.6800000000002910383045673370361328125, "close": 6720.6800000000002910383045673370361328125, "min": 6720.6800000000002910383045673370361328125, "max": 6720.6800000000002910383045673370361328125, "avg": 6720.6800000000002910383045673370361328125 } }, { "date": "2021-05-21", "buy": { "open": 6753.350000000000363797880709171295166015625, "close": 6753.350000000000363797880709171295166015625, "min": 6753.350000000000363797880709171295166015625, "max": 6753.350000000000363797880709171295166015625, "avg": 6753.350000000000363797880709171295166015625 }, "sell": { "open": 6765.0500000000001818989403545856475830078125, "close": 6765.0500000000001818989403545856475830078125, "min": 6765.0500000000001818989403545856475830078125, "max": 6765.0500000000001818989403545856475830078125, "avg": 6765.0500000000001818989403545856475830078125 } }, { "date": "2021-05-24", "buy": { "open": 6714.670000000000072759576141834259033203125, "close": 6714.670000000000072759576141834259033203125, "min": 6714.670000000000072759576141834259033203125, "max": 6714.670000000000072759576141834259033203125, "avg": 6714.670000000000072759576141834259033203125 }, "sell": { "open": 6733.5, "close": 6733.5, "min": 6733.5, "max": 6733.5, "avg": 6733.5 } }, { "date": "2021-05-25", "buy": { "open": 6713.84000000000014551915228366851806640625, "close": 6713.84000000000014551915228366851806640625, "min": 6713.84000000000014551915228366851806640625, "max": 6713.84000000000014551915228366851806640625, "avg": 6713.84000000000014551915228366851806640625 }, "sell": { "open": 6723.25, "close": 6723.25, "min": 6723.25, "max": 6723.25, "avg": 6723.25 } }, { "date": "2021-05-26", "buy": { "open": 6747.350000000000363797880709171295166015625, "close": 6747.350000000000363797880709171295166015625, "min": 6747.350000000000363797880709171295166015625, "max": 6747.350000000000363797880709171295166015625, "avg": 6747.350000000000363797880709171295166015625 }, "sell": { "open": 6765.1099999999996725819073617458343505859375, "close": 6765.1099999999996725819073617458343505859375, "min": 6765.1099999999996725819073617458343505859375, "max": 6765.1099999999996725819073617458343505859375, "avg": 6765.1099999999996725819073617458343505859375 } }, { "date": "2021-05-27", "buy": { "open": 6778.420000000000072759576141834259033203125, "close": 6778.420000000000072759576141834259033203125, "min": 6778.420000000000072759576141834259033203125, "max": 6778.420000000000072759576141834259033203125, "avg": 6778.420000000000072759576141834259033203125 }, "sell": { "open": 6803.8800000000001091393642127513885498046875, "close": 6803.8800000000001091393642127513885498046875, "min": 6803.8800000000001091393642127513885498046875, "max": 6803.8800000000001091393642127513885498046875, "avg": 6803.8800000000001091393642127513885498046875 } }, { "date": "2021-05-28", "buy": { "open": 6764.0399999999999636202119290828704833984375, "close": 6764.0399999999999636202119290828704833984375, "min": 6764.0399999999999636202119290828704833984375, "max": 6764.0399999999999636202119290828704833984375, "avg": 6764.0399999999999636202119290828704833984375 }, "sell": { "open": 6779.1400000000003274180926382541656494140625, "close": 6779.1400000000003274180926382541656494140625, "min": 6779.1400000000003274180926382541656494140625, "max": 6779.1400000000003274180926382541656494140625, "avg": 6779.1400000000003274180926382541656494140625 } }, { "date": "2021-05-31", "buy": { "open": 6.7507000000000001449507180950604379177093505859375, "close": 6.7507000000000001449507180950604379177093505859375, "min": 6.7507000000000001449507180950604379177093505859375, "max": 6.7507000000000001449507180950604379177093505859375, "avg": 6.7507000000000001449507180950604379177093505859375 }, "sell": { "open": 6.7675000000000000710542735760100185871124267578125, "close": 6.7675000000000000710542735760100185871124267578125, "min": 6.7675000000000000710542735760100185871124267578125, "max": 6.7675000000000000710542735760100185871124267578125, "avg": 6.7675000000000000710542735760100185871124267578125 } }, { "date": "2021-06-01", "buy": { "open": 6749.4399999999995998223312199115753173828125, "close": 6749.4399999999995998223312199115753173828125, "min": 6749.4399999999995998223312199115753173828125, "max": 6749.4399999999995998223312199115753173828125, "avg": 6749.4399999999995998223312199115753173828125 }, "sell": { "open": 6769.84000000000014551915228366851806640625, "close": 6769.84000000000014551915228366851806640625, "min": 6769.84000000000014551915228366851806640625, "max": 6769.84000000000014551915228366851806640625, "avg": 6769.84000000000014551915228366851806640625 } }, { "date": "2021-06-02", "buy": { "open": 6755.02000000000043655745685100555419921875, "close": 6755.02000000000043655745685100555419921875, "min": 6755.02000000000043655745685100555419921875, "max": 6755.02000000000043655745685100555419921875, "avg": 6755.02000000000043655745685100555419921875 }, "sell": { "open": 6769.6199999999998908606357872486114501953125, "close": 6769.6199999999998908606357872486114501953125, "min": 6769.6199999999998908606357872486114501953125, "max": 6769.6199999999998908606357872486114501953125, "avg": 6769.6199999999998908606357872486114501953125 } }, { "date": "2021-06-03", "buy": { "open": 6761.010000000000218278728425502777099609375, "close": 6761.010000000000218278728425502777099609375, "min": 6761.010000000000218278728425502777099609375, "max": 6761.010000000000218278728425502777099609375, "avg": 6761.010000000000218278728425502777099609375 }, "sell": { "open": 6774.9499999999998181010596454143524169921875, "close": 6774.9499999999998181010596454143524169921875, "min": 6774.9499999999998181010596454143524169921875, "max": 6774.9499999999998181010596454143524169921875, "avg": 6774.9499999999998181010596454143524169921875 } }, { "date": "2021-06-04", "buy": { "open": 6727.0399999999999636202119290828704833984375, "close": 6727.0399999999999636202119290828704833984375, "min": 6727.0399999999999636202119290828704833984375, "max": 6727.0399999999999636202119290828704833984375, "avg": 6727.0399999999999636202119290828704833984375 }, "sell": { "open": 6749.5699999999997089616954326629638671875, "close": 6749.5699999999997089616954326629638671875, "min": 6749.5699999999997089616954326629638671875, "max": 6749.5699999999997089616954326629638671875, "avg": 6749.5699999999997089616954326629638671875 } }, { "date": "2021-06-07", "buy": { "open": 6705.84000000000014551915228366851806640625, "close": 6705.84000000000014551915228366851806640625, "min": 6705.84000000000014551915228366851806640625, "max": 6705.84000000000014551915228366851806640625, "avg": 6705.84000000000014551915228366851806640625 }, "sell": { "open": 6716.260000000000218278728425502777099609375, "close": 6716.260000000000218278728425502777099609375, "min": 6716.260000000000218278728425502777099609375, "max": 6716.260000000000218278728425502777099609375, "avg": 6716.260000000000218278728425502777099609375 } }, { "date": "2021-06-08", "buy": { "open": 6675.9300000000002910383045673370361328125, "close": 6675.9300000000002910383045673370361328125, "min": 6675.9300000000002910383045673370361328125, "max": 6675.9300000000002910383045673370361328125, "avg": 6675.9300000000002910383045673370361328125 }, "sell": { "open": 6679.2899999999999636202119290828704833984375, "close": 6679.2899999999999636202119290828704833984375, "min": 6679.2899999999999636202119290828704833984375, "max": 6679.2899999999999636202119290828704833984375, "avg": 6679.2899999999999636202119290828704833984375 } }, { "date": "2021-06-09", "buy": { "open": 6695.3800000000001091393642127513885498046875, "close": 6695.3800000000001091393642127513885498046875, "min": 6695.3800000000001091393642127513885498046875, "max": 6695.3800000000001091393642127513885498046875, "avg": 6695.3800000000001091393642127513885498046875 }, "sell": { "open": 6705.2899999999999636202119290828704833984375, "close": 6705.2899999999999636202119290828704833984375, "min": 6705.2899999999999636202119290828704833984375, "max": 6705.2899999999999636202119290828704833984375, "avg": 6705.2899999999999636202119290828704833984375 } }, { "date": "2021-06-10", "buy": { "open": 6700.8699999999998908606357872486114501953125, "close": 6700.8699999999998908606357872486114501953125, "min": 6700.8699999999998908606357872486114501953125, "max": 6700.8699999999998908606357872486114501953125, "avg": 6700.8699999999998908606357872486114501953125 }, "sell": { "open": 6723.8900000000003274180926382541656494140625, "close": 6723.8900000000003274180926382541656494140625, "min": 6723.8900000000003274180926382541656494140625, "max": 6723.8900000000003274180926382541656494140625, "avg": 6723.8900000000003274180926382541656494140625 } }, { "date": "2021-06-11", "buy": { "open": 6716.8699999999998908606357872486114501953125, "close": 6716.8699999999998908606357872486114501953125, "min": 6716.8699999999998908606357872486114501953125, "max": 6716.8699999999998908606357872486114501953125, "avg": 6716.8699999999998908606357872486114501953125 }, "sell": { "open": 6736.9700000000002546585164964199066162109375, "close": 6736.9700000000002546585164964199066162109375, "min": 6736.9700000000002546585164964199066162109375, "max": 6736.9700000000002546585164964199066162109375, "avg": 6736.9700000000002546585164964199066162109375 } }, { "date": "2021-06-14", "buy": { "open": 6732.65999999999985448084771633148193359375, "close": 6732.65999999999985448084771633148193359375, "min": 6732.65999999999985448084771633148193359375, "max": 6732.65999999999985448084771633148193359375, "avg": 6732.65999999999985448084771633148193359375 }, "sell": { "open": 6744.09000000000014551915228366851806640625, "close": 6744.09000000000014551915228366851806640625, "min": 6744.09000000000014551915228366851806640625, "max": 6744.09000000000014551915228366851806640625, "avg": 6744.09000000000014551915228366851806640625 } }, { "date": "2021-06-15", "buy": { "open": 6728.329999999999927240423858165740966796875, "close": 6728.329999999999927240423858165740966796875, "min": 6728.329999999999927240423858165740966796875, "max": 6728.329999999999927240423858165740966796875, "avg": 6728.329999999999927240423858165740966796875 }, "sell": { "open": 6759.3000000000001818989403545856475830078125, "close": 6759.3000000000001818989403545856475830078125, "min": 6759.3000000000001818989403545856475830078125, "max": 6759.3000000000001818989403545856475830078125, "avg": 6759.3000000000001818989403545856475830078125 } }, { "date": "2021-06-16", "buy": { "open": 6717.489999999999781721271574497222900390625, "close": 6717.489999999999781721271574497222900390625, "min": 6717.489999999999781721271574497222900390625, "max": 6717.489999999999781721271574497222900390625, "avg": 6717.489999999999781721271574497222900390625 }, "sell": { "open": 6734.260000000000218278728425502777099609375, "close": 6734.260000000000218278728425502777099609375, "min": 6734.260000000000218278728425502777099609375, "max": 6734.260000000000218278728425502777099609375, "avg": 6734.260000000000218278728425502777099609375 } }, { "date": "2021-06-17", "buy": { "open": 6737.149999999999636202119290828704833984375, "close": 6737.149999999999636202119290828704833984375, "min": 6737.149999999999636202119290828704833984375, "max": 6737.149999999999636202119290828704833984375, "avg": 6737.149999999999636202119290828704833984375 }, "sell": { "open": 6749.52000000000043655745685100555419921875, "close": 6749.52000000000043655745685100555419921875, "min": 6749.52000000000043655745685100555419921875, "max": 6749.52000000000043655745685100555419921875, "avg": 6749.52000000000043655745685100555419921875 } }, { "date": "2021-06-18", "buy": { "open": 6751.8900000000003274180926382541656494140625, "close": 6751.8900000000003274180926382541656494140625, "min": 6751.8900000000003274180926382541656494140625, "max": 6751.8900000000003274180926382541656494140625, "avg": 6751.8900000000003274180926382541656494140625 }, "sell": { "open": 6767.2899999999999636202119290828704833984375, "close": 6767.2899999999999636202119290828704833984375, "min": 6767.2899999999999636202119290828704833984375, "max": 6767.2899999999999636202119290828704833984375, "avg": 6767.2899999999999636202119290828704833984375 } }, { "date": "2021-06-21", "buy": { "open": 6769.5399999999999636202119290828704833984375, "close": 6769.5399999999999636202119290828704833984375, "min": 6769.5399999999999636202119290828704833984375, "max": 6769.5399999999999636202119290828704833984375, "avg": 6769.5399999999999636202119290828704833984375 }, "sell": { "open": 6780.65999999999985448084771633148193359375, "close": 6780.65999999999985448084771633148193359375, "min": 6780.65999999999985448084771633148193359375, "max": 6780.65999999999985448084771633148193359375, "avg": 6780.65999999999985448084771633148193359375 } }, { "date": "2021-06-22", "buy": { "open": 6780.1999999999998181010596454143524169921875, "close": 6780.1999999999998181010596454143524169921875, "min": 6780.1999999999998181010596454143524169921875, "max": 6780.1999999999998181010596454143524169921875, "avg": 6780.1999999999998181010596454143524169921875 }, "sell": { "open": 6792.7200000000002546585164964199066162109375, "close": 6792.7200000000002546585164964199066162109375, "min": 6792.7200000000002546585164964199066162109375, "max": 6792.7200000000002546585164964199066162109375, "avg": 6792.7200000000002546585164964199066162109375 } }, { "date": "2021-06-23", "buy": { "open": 6781.3000000000001818989403545856475830078125, "close": 6781.3000000000001818989403545856475830078125, "min": 6781.3000000000001818989403545856475830078125, "max": 6781.3000000000001818989403545856475830078125, "avg": 6781.3000000000001818989403545856475830078125 }, "sell": { "open": 6798.6999999999998181010596454143524169921875, "close": 6798.6999999999998181010596454143524169921875, "min": 6798.6999999999998181010596454143524169921875, "max": 6798.6999999999998181010596454143524169921875, "avg": 6798.6999999999998181010596454143524169921875 } }, { "date": "2021-06-24", "buy": { "open": 6760.7799999999997453414835035800933837890625, "close": 6760.7799999999997453414835035800933837890625, "min": 6760.7799999999997453414835035800933837890625, "max": 6760.7799999999997453414835035800933837890625, "avg": 6760.7799999999997453414835035800933837890625 }, "sell": { "open": 6766.4600000000000363797880709171295166015625, "close": 6766.4600000000000363797880709171295166015625, "min": 6766.4600000000000363797880709171295166015625, "max": 6766.4600000000000363797880709171295166015625, "avg": 6766.4600000000000363797880709171295166015625 } }, { "date": "2021-06-25", "buy": { "open": 6745.2100000000000363797880709171295166015625, "close": 6745.2100000000000363797880709171295166015625, "min": 6745.2100000000000363797880709171295166015625, "max": 6745.2100000000000363797880709171295166015625, "avg": 6745.2100000000000363797880709171295166015625 }, "sell": { "open": 6764.0699999999997089616954326629638671875, "close": 6764.0699999999997089616954326629638671875, "min": 6764.0699999999997089616954326629638671875, "max": 6764.0699999999997089616954326629638671875, "avg": 6764.0699999999997089616954326629638671875 } }, { "date": "2021-06-28", "buy": { "open": 6738.9499999999998181010596454143524169921875, "close": 6738.9499999999998181010596454143524169921875, "min": 6738.9499999999998181010596454143524169921875, "max": 6738.9499999999998181010596454143524169921875, "avg": 6738.9499999999998181010596454143524169921875 }, "sell": { "open": 6760.489999999999781721271574497222900390625, "close": 6760.489999999999781721271574497222900390625, "min": 6760.489999999999781721271574497222900390625, "max": 6760.489999999999781721271574497222900390625, "avg": 6760.489999999999781721271574497222900390625 } }, { "date": "2021-06-29", "buy": { "open": 6736.0699999999997089616954326629638671875, "close": 6736.0699999999997089616954326629638671875, "min": 6736.0699999999997089616954326629638671875, "max": 6736.0699999999997089616954326629638671875, "avg": 6736.0699999999997089616954326629638671875 }, "sell": { "open": 6753.0399999999999636202119290828704833984375, "close": 6753.0399999999999636202119290828704833984375, "min": 6753.0399999999999636202119290828704833984375, "max": 6753.0399999999999636202119290828704833984375, "avg": 6753.0399999999999636202119290828704833984375 } }, { "date": "2021-06-30", "buy": { "open": 6733.97999999999956344254314899444580078125, "close": 6733.97999999999956344254314899444580078125, "min": 6733.97999999999956344254314899444580078125, "max": 6733.97999999999956344254314899444580078125, "avg": 6733.97999999999956344254314899444580078125 }, "sell": { "open": 6761.3699999999998908606357872486114501953125, "close": 6761.3699999999998908606357872486114501953125, "min": 6761.3699999999998908606357872486114501953125, "max": 6761.3699999999998908606357872486114501953125, "avg": 6761.3699999999998908606357872486114501953125 } }, { "date": "2021-07-01", "buy": { "open": 6748.1800000000002910383045673370361328125, "close": 6748.1800000000002910383045673370361328125, "min": 6748.1800000000002910383045673370361328125, "max": 6748.1800000000002910383045673370361328125, "avg": 6748.1800000000002910383045673370361328125 }, "sell": { "open": 6754.5399999999999636202119290828704833984375, "close": 6754.5399999999999636202119290828704833984375, "min": 6754.5399999999999636202119290828704833984375, "max": 6754.5399999999999636202119290828704833984375, "avg": 6754.5399999999999636202119290828704833984375 } }, { "date": "2021-07-02", "buy": { "open": 6773.149999999999636202119290828704833984375, "close": 6773.149999999999636202119290828704833984375, "min": 6773.149999999999636202119290828704833984375, "max": 6773.149999999999636202119290828704833984375, "avg": 6773.149999999999636202119290828704833984375 }, "sell": { "open": 6800, "close": 6800, "min": 6800, "max": 6800, "avg": 6800 } }, { "date": "2021-07-05", "buy": { "open": 6780.600000000000363797880709171295166015625, "close": 6780.600000000000363797880709171295166015625, "min": 6780.600000000000363797880709171295166015625, "max": 6780.600000000000363797880709171295166015625, "avg": 6780.600000000000363797880709171295166015625 }, "sell": { "open": 6801.22999999999956344254314899444580078125, "close": 6801.22999999999956344254314899444580078125, "min": 6801.22999999999956344254314899444580078125, "max": 6801.22999999999956344254314899444580078125, "avg": 6801.22999999999956344254314899444580078125 } }, { "date": "2021-07-06", "buy": { "open": 6777.1800000000002910383045673370361328125, "close": 6777.1800000000002910383045673370361328125, "min": 6777.1800000000002910383045673370361328125, "max": 6777.1800000000002910383045673370361328125, "avg": 6777.1800000000002910383045673370361328125 }, "sell": { "open": 6781.9600000000000363797880709171295166015625, "close": 6781.9600000000000363797880709171295166015625, "min": 6781.9600000000000363797880709171295166015625, "max": 6781.9600000000000363797880709171295166015625, "avg": 6781.9600000000000363797880709171295166015625 } }, { "date": "2021-07-07", "buy": { "open": 6777.1199999999998908606357872486114501953125, "close": 6777.1199999999998908606357872486114501953125, "min": 6777.1199999999998908606357872486114501953125, "max": 6777.1199999999998908606357872486114501953125, "avg": 6777.1199999999998908606357872486114501953125 }, "sell": { "open": 6785.850000000000363797880709171295166015625, "close": 6785.850000000000363797880709171295166015625, "min": 6785.850000000000363797880709171295166015625, "max": 6785.850000000000363797880709171295166015625, "avg": 6785.850000000000363797880709171295166015625 } }, { "date": "2021-07-08", "buy": { "open": 6789.510000000000218278728425502777099609375, "close": 6789.510000000000218278728425502777099609375, "min": 6789.510000000000218278728425502777099609375, "max": 6789.510000000000218278728425502777099609375, "avg": 6789.510000000000218278728425502777099609375 }, "sell": { "open": 6808.1300000000001091393642127513885498046875, "close": 6808.1300000000001091393642127513885498046875, "min": 6808.1300000000001091393642127513885498046875, "max": 6808.1300000000001091393642127513885498046875, "avg": 6808.1300000000001091393642127513885498046875 } }, { "date": "2021-07-09", "buy": { "open": 6792.739999999999781721271574497222900390625, "close": 6792.739999999999781721271574497222900390625, "min": 6792.739999999999781721271574497222900390625, "max": 6792.739999999999781721271574497222900390625, "avg": 6792.739999999999781721271574497222900390625 }, "sell": { "open": 6802.84000000000014551915228366851806640625, "close": 6802.84000000000014551915228366851806640625, "min": 6802.84000000000014551915228366851806640625, "max": 6802.84000000000014551915228366851806640625, "avg": 6802.84000000000014551915228366851806640625 } }, { "date": "2021-07-12", "buy": { "open": 6814.1199999999998908606357872486114501953125, "close": 6814.1199999999998908606357872486114501953125, "min": 6814.1199999999998908606357872486114501953125, "max": 6814.1199999999998908606357872486114501953125, "avg": 6814.1199999999998908606357872486114501953125 }, "sell": { "open": 6828.6300000000001091393642127513885498046875, "close": 6828.6300000000001091393642127513885498046875, "min": 6828.6300000000001091393642127513885498046875, "max": 6828.6300000000001091393642127513885498046875, "avg": 6828.6300000000001091393642127513885498046875 } }, { "date": "2021-07-13", "buy": { "open": 6838.3100000000004001776687800884246826171875, "close": 6838.3100000000004001776687800884246826171875, "min": 6838.3100000000004001776687800884246826171875, "max": 6838.3100000000004001776687800884246826171875, "avg": 6838.3100000000004001776687800884246826171875 }, "sell": { "open": 6866.9399999999995998223312199115753173828125, "close": 6866.9399999999995998223312199115753173828125, "min": 6866.9399999999995998223312199115753173828125, "max": 6866.9399999999995998223312199115753173828125, "avg": 6866.9399999999995998223312199115753173828125 } }, { "date": "2021-07-14", "buy": { "open": 6822.97999999999956344254314899444580078125, "close": 6822.97999999999956344254314899444580078125, "min": 6822.97999999999956344254314899444580078125, "max": 6822.97999999999956344254314899444580078125, "avg": 6822.97999999999956344254314899444580078125 }, "sell": { "open": 6834.2799999999997453414835035800933837890625, "close": 6834.2799999999997453414835035800933837890625, "min": 6834.2799999999997453414835035800933837890625, "max": 6834.2799999999997453414835035800933837890625, "avg": 6834.2799999999997453414835035800933837890625 } }, { "date": "2021-07-15", "buy": { "open": 6831.25, "close": 6831.25, "min": 6831.25, "max": 6831.25, "avg": 6831.25 }, "sell": { "open": 6842.2799999999997453414835035800933837890625, "close": 6842.2799999999997453414835035800933837890625, "min": 6842.2799999999997453414835035800933837890625, "max": 6842.2799999999997453414835035800933837890625, "avg": 6842.2799999999997453414835035800933837890625 } }, { "date": "2021-07-16", "buy": { "open": 6826.350000000000363797880709171295166015625, "close": 6826.350000000000363797880709171295166015625, "min": 6826.350000000000363797880709171295166015625, "max": 6826.350000000000363797880709171295166015625, "avg": 6826.350000000000363797880709171295166015625 }, "sell": { "open": 6835.6199999999998908606357872486114501953125, "close": 6835.6199999999998908606357872486114501953125, "min": 6835.6199999999998908606357872486114501953125, "max": 6835.6199999999998908606357872486114501953125, "avg": 6835.6199999999998908606357872486114501953125 } }, { "date": "2021-07-19", "buy": { "open": 6845.510000000000218278728425502777099609375, "close": 6845.510000000000218278728425502777099609375, "min": 6845.510000000000218278728425502777099609375, "max": 6845.510000000000218278728425502777099609375, "avg": 6845.510000000000218278728425502777099609375 }, "sell": { "open": 6852.7899999999999636202119290828704833984375, "close": 6852.7899999999999636202119290828704833984375, "min": 6852.7899999999999636202119290828704833984375, "max": 6852.7899999999999636202119290828704833984375, "avg": 6852.7899999999999636202119290828704833984375 } }, { "date": "2021-07-20", "buy": { "open": 6856.5699999999997089616954326629638671875, "close": 6856.5699999999997089616954326629638671875, "min": 6856.5699999999997089616954326629638671875, "max": 6856.5699999999997089616954326629638671875, "avg": 6856.5699999999997089616954326629638671875 }, "sell": { "open": 6886.2200000000002546585164964199066162109375, "close": 6886.2200000000002546585164964199066162109375, "min": 6886.2200000000002546585164964199066162109375, "max": 6886.2200000000002546585164964199066162109375, "avg": 6886.2200000000002546585164964199066162109375 } }, { "date": "2021-07-21", "buy": { "open": 6881.350000000000363797880709171295166015625, "close": 6881.350000000000363797880709171295166015625, "min": 6881.350000000000363797880709171295166015625, "max": 6881.350000000000363797880709171295166015625, "avg": 6881.350000000000363797880709171295166015625 }, "sell": { "open": 6897.3599999999996725819073617458343505859375, "close": 6897.3599999999996725819073617458343505859375, "min": 6897.3599999999996725819073617458343505859375, "max": 6897.3599999999996725819073617458343505859375, "avg": 6897.3599999999996725819073617458343505859375 } }, { "date": "2021-07-22", "buy": { "open": 6899.65999999999985448084771633148193359375, "close": 6899.65999999999985448084771633148193359375, "min": 6899.65999999999985448084771633148193359375, "max": 6899.65999999999985448084771633148193359375, "avg": 6899.65999999999985448084771633148193359375 }, "sell": { "open": 6921.329999999999927240423858165740966796875, "close": 6921.329999999999927240423858165740966796875, "min": 6921.329999999999927240423858165740966796875, "max": 6921.329999999999927240423858165740966796875, "avg": 6921.329999999999927240423858165740966796875 } }, { "date": "2021-07-23", "buy": { "open": 6909.1099999999996725819073617458343505859375, "close": 6909.1099999999996725819073617458343505859375, "min": 6909.1099999999996725819073617458343505859375, "max": 6909.1099999999996725819073617458343505859375, "avg": 6909.1099999999996725819073617458343505859375 }, "sell": { "open": 6921.22999999999956344254314899444580078125, "close": 6921.22999999999956344254314899444580078125, "min": 6921.22999999999956344254314899444580078125, "max": 6921.22999999999956344254314899444580078125, "avg": 6921.22999999999956344254314899444580078125 } }, { "date": "2021-07-26", "buy": { "open": 6901.59000000000014551915228366851806640625, "close": 6901.59000000000014551915228366851806640625, "min": 6901.59000000000014551915228366851806640625, "max": 6901.59000000000014551915228366851806640625, "avg": 6901.59000000000014551915228366851806640625 }, "sell": { "open": 6917.8699999999998908606357872486114501953125, "close": 6917.8699999999998908606357872486114501953125, "min": 6917.8699999999998908606357872486114501953125, "max": 6917.8699999999998908606357872486114501953125, "avg": 6917.8699999999998908606357872486114501953125 } }, { "date": "2021-07-27", "buy": { "open": 6919.239999999999781721271574497222900390625, "close": 6919.239999999999781721271574497222900390625, "min": 6919.239999999999781721271574497222900390625, "max": 6919.239999999999781721271574497222900390625, "avg": 6919.239999999999781721271574497222900390625 }, "sell": { "open": 6931.739999999999781721271574497222900390625, "close": 6931.739999999999781721271574497222900390625, "min": 6931.739999999999781721271574497222900390625, "max": 6931.739999999999781721271574497222900390625, "avg": 6931.739999999999781721271574497222900390625 } }, { "date": "2021-07-28", "buy": { "open": 6903.649999999999636202119290828704833984375, "close": 6903.649999999999636202119290828704833984375, "min": 6903.649999999999636202119290828704833984375, "max": 6903.649999999999636202119290828704833984375, "avg": 6903.649999999999636202119290828704833984375 }, "sell": { "open": 6931.6800000000002910383045673370361328125, "close": 6931.6800000000002910383045673370361328125, "min": 6931.6800000000002910383045673370361328125, "max": 6931.6800000000002910383045673370361328125, "avg": 6931.6800000000002910383045673370361328125 } }, { "date": "2021-07-29", "buy": { "open": 6890.670000000000072759576141834259033203125, "close": 6890.670000000000072759576141834259033203125, "min": 6890.670000000000072759576141834259033203125, "max": 6890.670000000000072759576141834259033203125, "avg": 6890.670000000000072759576141834259033203125 }, "sell": { "open": 6905.3800000000001091393642127513885498046875, "close": 6905.3800000000001091393642127513885498046875, "min": 6905.3800000000001091393642127513885498046875, "max": 6905.3800000000001091393642127513885498046875, "avg": 6905.3800000000001091393642127513885498046875 } }, { "date": "2021-07-30", "buy": { "open": 6911.09000000000014551915228366851806640625, "close": 6911.09000000000014551915228366851806640625, "min": 6911.09000000000014551915228366851806640625, "max": 6911.09000000000014551915228366851806640625, "avg": 6911.09000000000014551915228366851806640625 }, "sell": { "open": 6921.9499999999998181010596454143524169921875, "close": 6921.9499999999998181010596454143524169921875, "min": 6921.9499999999998181010596454143524169921875, "max": 6921.9499999999998181010596454143524169921875, "avg": 6921.9499999999998181010596454143524169921875 } }, { "date": "2021-08-02", "buy": { "open": 6905.09000000000014551915228366851806640625, "close": 6905.09000000000014551915228366851806640625, "min": 6905.09000000000014551915228366851806640625, "max": 6905.09000000000014551915228366851806640625, "avg": 6905.09000000000014551915228366851806640625 }, "sell": { "open": 6915.239999999999781721271574497222900390625, "close": 6915.239999999999781721271574497222900390625, "min": 6915.239999999999781721271574497222900390625, "max": 6915.239999999999781721271574497222900390625, "avg": 6915.239999999999781721271574497222900390625 } }, { "date": "2021-08-03", "buy": { "open": 6918.329999999999927240423858165740966796875, "close": 6918.329999999999927240423858165740966796875, "min": 6918.329999999999927240423858165740966796875, "max": 6918.329999999999927240423858165740966796875, "avg": 6918.329999999999927240423858165740966796875 }, "sell": { "open": 6929.5399999999999636202119290828704833984375, "close": 6929.5399999999999636202119290828704833984375, "min": 6929.5399999999999636202119290828704833984375, "max": 6929.5399999999999636202119290828704833984375, "avg": 6929.5399999999999636202119290828704833984375 } }, { "date": "2021-08-04", "buy": { "open": 6938.8900000000003274180926382541656494140625, "close": 6938.8900000000003274180926382541656494140625, "min": 6938.8900000000003274180926382541656494140625, "max": 6938.8900000000003274180926382541656494140625, "avg": 6938.8900000000003274180926382541656494140625 }, "sell": { "open": 6951.52000000000043655745685100555419921875, "close": 6951.52000000000043655745685100555419921875, "min": 6951.52000000000043655745685100555419921875, "max": 6951.52000000000043655745685100555419921875, "avg": 6951.52000000000043655745685100555419921875 } }, { "date": "2021-08-05", "buy": { "open": 6926.1400000000003274180926382541656494140625, "close": 6926.1400000000003274180926382541656494140625, "min": 6926.1400000000003274180926382541656494140625, "max": 6926.1400000000003274180926382541656494140625, "avg": 6926.1400000000003274180926382541656494140625 }, "sell": { "open": 6939.3900000000003274180926382541656494140625, "close": 6939.3900000000003274180926382541656494140625, "min": 6939.3900000000003274180926382541656494140625, "max": 6939.3900000000003274180926382541656494140625, "avg": 6939.3900000000003274180926382541656494140625 } }, { "date": "2021-08-06", "buy": { "open": 6924.59000000000014551915228366851806640625, "close": 6924.59000000000014551915228366851806640625, "min": 6924.59000000000014551915228366851806640625, "max": 6924.59000000000014551915228366851806640625, "avg": 6924.59000000000014551915228366851806640625 }, "sell": { "open": 6943.350000000000363797880709171295166015625, "close": 6943.350000000000363797880709171295166015625, "min": 6943.350000000000363797880709171295166015625, "max": 6943.350000000000363797880709171295166015625, "avg": 6943.350000000000363797880709171295166015625 } }, { "date": "2021-08-09", "buy": { "open": 6906.22999999999956344254314899444580078125, "close": 6906.22999999999956344254314899444580078125, "min": 6906.22999999999956344254314899444580078125, "max": 6906.22999999999956344254314899444580078125, "avg": 6906.22999999999956344254314899444580078125 }, "sell": { "open": 6915.1800000000002910383045673370361328125, "close": 6915.1800000000002910383045673370361328125, "min": 6915.1800000000002910383045673370361328125, "max": 6915.1800000000002910383045673370361328125, "avg": 6915.1800000000002910383045673370361328125 } }, { "date": "2021-08-10", "buy": { "open": 6902.2799999999997453414835035800933837890625, "close": 6902.2799999999997453414835035800933837890625, "min": 6902.2799999999997453414835035800933837890625, "max": 6902.2799999999997453414835035800933837890625, "avg": 6902.2799999999997453414835035800933837890625 }, "sell": { "open": 6912.7200000000002546585164964199066162109375, "close": 6912.7200000000002546585164964199066162109375, "min": 6912.7200000000002546585164964199066162109375, "max": 6912.7200000000002546585164964199066162109375, "avg": 6912.7200000000002546585164964199066162109375 } }, { "date": "2021-08-11", "buy": { "open": 6911.47999999999956344254314899444580078125, "close": 6911.47999999999956344254314899444580078125, "min": 6911.47999999999956344254314899444580078125, "max": 6911.47999999999956344254314899444580078125, "avg": 6911.47999999999956344254314899444580078125 }, "sell": { "open": 6922.9300000000002910383045673370361328125, "close": 6922.9300000000002910383045673370361328125, "min": 6922.9300000000002910383045673370361328125, "max": 6922.9300000000002910383045673370361328125, "avg": 6922.9300000000002910383045673370361328125 } }, { "date": "2021-08-12", "buy": { "open": 6922.5600000000004001776687800884246826171875, "close": 6922.5600000000004001776687800884246826171875, "min": 6922.5600000000004001776687800884246826171875, "max": 6922.5600000000004001776687800884246826171875, "avg": 6922.5600000000004001776687800884246826171875 }, "sell": { "open": 6930.2100000000000363797880709171295166015625, "close": 6930.2100000000000363797880709171295166015625, "min": 6930.2100000000000363797880709171295166015625, "max": 6930.2100000000000363797880709171295166015625, "avg": 6930.2100000000000363797880709171295166015625 } }, { "date": "2021-08-13", "buy": { "open": 6922.4600000000000363797880709171295166015625, "close": 6922.4600000000000363797880709171295166015625, "min": 6922.4600000000000363797880709171295166015625, "max": 6922.4600000000000363797880709171295166015625, "avg": 6922.4600000000000363797880709171295166015625 }, "sell": { "open": 6931.100000000000363797880709171295166015625, "close": 6931.100000000000363797880709171295166015625, "min": 6931.100000000000363797880709171295166015625, "max": 6931.100000000000363797880709171295166015625, "avg": 6931.100000000000363797880709171295166015625 } }, { "date": "2021-08-16", "buy": { "open": 6918.84000000000014551915228366851806640625, "close": 6918.84000000000014551915228366851806640625, "min": 6918.84000000000014551915228366851806640625, "max": 6918.84000000000014551915228366851806640625, "avg": 6918.84000000000014551915228366851806640625 }, "sell": { "open": 6926.6800000000002910383045673370361328125, "close": 6926.6800000000002910383045673370361328125, "min": 6926.6800000000002910383045673370361328125, "max": 6926.6800000000002910383045673370361328125, "avg": 6926.6800000000002910383045673370361328125 } }, { "date": "2021-08-17", "buy": { "open": 6913.510000000000218278728425502777099609375, "close": 6913.510000000000218278728425502777099609375, "min": 6913.510000000000218278728425502777099609375, "max": 6913.510000000000218278728425502777099609375, "avg": 6913.510000000000218278728425502777099609375 }, "sell": { "open": 6925.3199999999997089616954326629638671875, "close": 6925.3199999999997089616954326629638671875, "min": 6925.3199999999997089616954326629638671875, "max": 6925.3199999999997089616954326629638671875, "avg": 6925.3199999999997089616954326629638671875 } }, { "date": "2021-08-18", "buy": { "open": 6918.8599999999996725819073617458343505859375, "close": 6918.8599999999996725819073617458343505859375, "min": 6918.8599999999996725819073617458343505859375, "max": 6918.8599999999996725819073617458343505859375, "avg": 6918.8599999999996725819073617458343505859375 }, "sell": { "open": 6942.8900000000003274180926382541656494140625, "close": 6942.8900000000003274180926382541656494140625, "min": 6942.8900000000003274180926382541656494140625, "max": 6942.8900000000003274180926382541656494140625, "avg": 6942.8900000000003274180926382541656494140625 } }, { "date": "2021-08-19", "buy": { "open": 6826.350000000000363797880709171295166015625, "close": 6826.350000000000363797880709171295166015625, "min": 6826.350000000000363797880709171295166015625, "max": 6826.350000000000363797880709171295166015625, "avg": 6826.350000000000363797880709171295166015625 }, "sell": { "open": 6934.1800000000002910383045673370361328125, "close": 6934.1800000000002910383045673370361328125, "min": 6934.1800000000002910383045673370361328125, "max": 6934.1800000000002910383045673370361328125, "avg": 6934.1800000000002910383045673370361328125 } }, { "date": "2021-08-20", "buy": { "open": 6928.739999999999781721271574497222900390625, "close": 6928.739999999999781721271574497222900390625, "min": 6928.739999999999781721271574497222900390625, "max": 6928.739999999999781721271574497222900390625, "avg": 6928.739999999999781721271574497222900390625 }, "sell": { "open": 6954.3100000000004001776687800884246826171875, "close": 6954.3100000000004001776687800884246826171875, "min": 6954.3100000000004001776687800884246826171875, "max": 6954.3100000000004001776687800884246826171875, "avg": 6954.3100000000004001776687800884246826171875 } }, { "date": "2021-08-23", "buy": { "open": 6925.2899999999999636202119290828704833984375, "close": 6925.2899999999999636202119290828704833984375, "min": 6925.2899999999999636202119290828704833984375, "max": 6925.2899999999999636202119290828704833984375, "avg": 6925.2899999999999636202119290828704833984375 }, "sell": { "open": 6930.5, "close": 6930.5, "min": 6930.5, "max": 6930.5, "avg": 6930.5 } }, { "date": "2021-08-24", "buy": { "open": 6928.4399999999995998223312199115753173828125, "close": 6928.4399999999995998223312199115753173828125, "min": 6928.4399999999995998223312199115753173828125, "max": 6928.4399999999995998223312199115753173828125, "avg": 6928.4399999999995998223312199115753173828125 }, "sell": { "open": 6931.0299999999997453414835035800933837890625, "close": 6931.0299999999997453414835035800933837890625, "min": 6931.0299999999997453414835035800933837890625, "max": 6931.0299999999997453414835035800933837890625, "avg": 6931.0299999999997453414835035800933837890625 } }, { "date": "2021-08-25", "buy": { "open": 6932.0500000000001818989403545856475830078125, "close": 6932.0500000000001818989403545856475830078125, "min": 6932.0500000000001818989403545856475830078125, "max": 6932.0500000000001818989403545856475830078125, "avg": 6932.0500000000001818989403545856475830078125 }, "sell": { "open": 6936.079999999999927240423858165740966796875, "close": 6936.079999999999927240423858165740966796875, "min": 6936.079999999999927240423858165740966796875, "max": 6936.079999999999927240423858165740966796875, "avg": 6936.079999999999927240423858165740966796875 } }, { "date": "2021-08-26", "buy": { "open": 6932.579999999999927240423858165740966796875, "close": 6932.579999999999927240423858165740966796875, "min": 6932.579999999999927240423858165740966796875, "max": 6932.579999999999927240423858165740966796875, "avg": 6932.579999999999927240423858165740966796875 }, "sell": { "open": 6946.5399999999999636202119290828704833984375, "close": 6946.5399999999999636202119290828704833984375, "min": 6946.5399999999999636202119290828704833984375, "max": 6946.5399999999999636202119290828704833984375, "avg": 6946.5399999999999636202119290828704833984375 } }, { "date": "2021-08-27", "buy": { "open": 6920.5600000000004001776687800884246826171875, "close": 6920.5600000000004001776687800884246826171875, "min": 6920.5600000000004001776687800884246826171875, "max": 6920.5600000000004001776687800884246826171875, "avg": 6920.5600000000004001776687800884246826171875 }, "sell": { "open": 6931.75, "close": 6931.75, "min": 6931.75, "max": 6931.75, "avg": 6931.75 } }, { "date": "2021-08-30", "buy": { "open": 6911.7100000000000363797880709171295166015625, "close": 6911.7100000000000363797880709171295166015625, "min": 6911.7100000000000363797880709171295166015625, "max": 6911.7100000000000363797880709171295166015625, "avg": 6911.7100000000000363797880709171295166015625 }, "sell": { "open": 6929.2799999999997453414835035800933837890625, "close": 6929.2799999999997453414835035800933837890625, "min": 6929.2799999999997453414835035800933837890625, "max": 6929.2799999999997453414835035800933837890625, "avg": 6929.2799999999997453414835035800933837890625 } }, { "date": "2021-08-31", "buy": { "open": 6911.09000000000014551915228366851806640625, "close": 6911.09000000000014551915228366851806640625, "min": 6911.09000000000014551915228366851806640625, "max": 6911.09000000000014551915228366851806640625, "avg": 6911.09000000000014551915228366851806640625 }, "sell": { "open": 6922.149999999999636202119290828704833984375, "close": 6922.149999999999636202119290828704833984375, "min": 6922.149999999999636202119290828704833984375, "max": 6922.149999999999636202119290828704833984375, "avg": 6922.149999999999636202119290828704833984375 } }, { "date": "2021-09-01", "buy": { "open": 6915.3900000000003274180926382541656494140625, "close": 6915.3900000000003274180926382541656494140625, "min": 6915.3900000000003274180926382541656494140625, "max": 6915.3900000000003274180926382541656494140625, "avg": 6915.3900000000003274180926382541656494140625 }, "sell": { "open": 6927.8900000000003274180926382541656494140625, "close": 6927.8900000000003274180926382541656494140625, "min": 6927.8900000000003274180926382541656494140625, "max": 6927.8900000000003274180926382541656494140625, "avg": 6927.8900000000003274180926382541656494140625 } }, { "date": "2021-09-02", "buy": { "open": 6926.6199999999998908606357872486114501953125, "close": 6926.6199999999998908606357872486114501953125, "min": 6926.6199999999998908606357872486114501953125, "max": 6926.6199999999998908606357872486114501953125, "avg": 6926.6199999999998908606357872486114501953125 }, "sell": { "open": 6934.239999999999781721271574497222900390625, "close": 6934.239999999999781721271574497222900390625, "min": 6934.239999999999781721271574497222900390625, "max": 6934.239999999999781721271574497222900390625, "avg": 6934.239999999999781721271574497222900390625 } }, { "date": "2021-09-03", "buy": { "open": 6912.5299999999997453414835035800933837890625, "close": 6912.5299999999997453414835035800933837890625, "min": 6912.5299999999997453414835035800933837890625, "max": 6912.5299999999997453414835035800933837890625, "avg": 6912.5299999999997453414835035800933837890625 }, "sell": { "open": 6925.8100000000004001776687800884246826171875, "close": 6925.8100000000004001776687800884246826171875, "min": 6925.8100000000004001776687800884246826171875, "max": 6925.8100000000004001776687800884246826171875, "avg": 6925.8100000000004001776687800884246826171875 } }, { "date": "2021-09-06", "buy": { "open": 6908.4499999999998181010596454143524169921875, "close": 6908.4499999999998181010596454143524169921875, "min": 6908.4499999999998181010596454143524169921875, "max": 6908.4499999999998181010596454143524169921875, "avg": 6908.4499999999998181010596454143524169921875 }, "sell": { "open": 6914.920000000000072759576141834259033203125, "close": 6914.920000000000072759576141834259033203125, "min": 6914.920000000000072759576141834259033203125, "max": 6914.920000000000072759576141834259033203125, "avg": 6914.920000000000072759576141834259033203125 } }, { "date": "2021-09-07", "buy": { "open": 6905.9700000000002546585164964199066162109375, "close": 6905.9700000000002546585164964199066162109375, "min": 6905.9700000000002546585164964199066162109375, "max": 6905.9700000000002546585164964199066162109375, "avg": 6905.9700000000002546585164964199066162109375 }, "sell": { "open": 6909.8900000000003274180926382541656494140625, "close": 6909.8900000000003274180926382541656494140625, "min": 6909.8900000000003274180926382541656494140625, "max": 6909.8900000000003274180926382541656494140625, "avg": 6909.8900000000003274180926382541656494140625 } }, { "date": "2021-09-08", "buy": { "open": 6911.6400000000003274180926382541656494140625, "close": 6911.6400000000003274180926382541656494140625, "min": 6911.6400000000003274180926382541656494140625, "max": 6911.6400000000003274180926382541656494140625, "avg": 6911.6400000000003274180926382541656494140625 }, "sell": { "open": 6917.47999999999956344254314899444580078125, "close": 6917.47999999999956344254314899444580078125, "min": 6917.47999999999956344254314899444580078125, "max": 6917.47999999999956344254314899444580078125, "avg": 6917.47999999999956344254314899444580078125 } }, { "date": "2021-09-09", "buy": { "open": 6896.3100000000004001776687800884246826171875, "close": 6896.3100000000004001776687800884246826171875, "min": 6896.3100000000004001776687800884246826171875, "max": 6896.3100000000004001776687800884246826171875, "avg": 6896.3100000000004001776687800884246826171875 }, "sell": { "open": 6915.1300000000001091393642127513885498046875, "close": 6915.1300000000001091393642127513885498046875, "min": 6915.1300000000001091393642127513885498046875, "max": 6915.1300000000001091393642127513885498046875, "avg": 6915.1300000000001091393642127513885498046875 } }, { "date": "2021-09-10", "buy": { "open": 6902.8699999999998908606357872486114501953125, "close": 6902.8699999999998908606357872486114501953125, "min": 6902.8699999999998908606357872486114501953125, "max": 6902.8699999999998908606357872486114501953125, "avg": 6902.8699999999998908606357872486114501953125 }, "sell": { "open": 6911.02000000000043655745685100555419921875, "close": 6911.02000000000043655745685100555419921875, "min": 6911.02000000000043655745685100555419921875, "max": 6911.02000000000043655745685100555419921875, "avg": 6911.02000000000043655745685100555419921875 } }, { "date": "2021-09-13", "buy": { "open": 6896.15999999999985448084771633148193359375, "close": 6896.15999999999985448084771633148193359375, "min": 6896.15999999999985448084771633148193359375, "max": 6896.15999999999985448084771633148193359375, "avg": 6896.15999999999985448084771633148193359375 }, "sell": { "open": 6903.2200000000002546585164964199066162109375, "close": 6903.2200000000002546585164964199066162109375, "min": 6903.2200000000002546585164964199066162109375, "max": 6903.2200000000002546585164964199066162109375, "avg": 6903.2200000000002546585164964199066162109375 } }, { "date": "2021-09-14", "buy": { "open": 6887.9399999999995998223312199115753173828125, "close": 6887.9399999999995998223312199115753173828125, "min": 6887.9399999999995998223312199115753173828125, "max": 6887.9399999999995998223312199115753173828125, "avg": 6887.9399999999995998223312199115753173828125 }, "sell": { "open": 6893.65999999999985448084771633148193359375, "close": 6893.65999999999985448084771633148193359375, "min": 6893.65999999999985448084771633148193359375, "max": 6893.65999999999985448084771633148193359375, "avg": 6893.65999999999985448084771633148193359375 } }, { "date": "2021-09-15", "buy": { "open": 6901.47999999999956344254314899444580078125, "close": 6901.47999999999956344254314899444580078125, "min": 6901.47999999999956344254314899444580078125, "max": 6901.47999999999956344254314899444580078125, "avg": 6901.47999999999956344254314899444580078125 }, "sell": { "open": 6905, "close": 6905, "min": 6905, "max": 6905, "avg": 6905 } }, { "date": "2021-09-16", "buy": { "open": 6897.010000000000218278728425502777099609375, "close": 6897.010000000000218278728425502777099609375, "min": 6897.010000000000218278728425502777099609375, "max": 6897.010000000000218278728425502777099609375, "avg": 6897.010000000000218278728425502777099609375 }, "sell": { "open": 6904.0299999999997453414835035800933837890625, "close": 6904.0299999999997453414835035800933837890625, "min": 6904.0299999999997453414835035800933837890625, "max": 6904.0299999999997453414835035800933837890625, "avg": 6904.0299999999997453414835035800933837890625 } }, { "date": "2021-09-17", "buy": { "open": 6872.9499999999998181010596454143524169921875, "close": 6872.9499999999998181010596454143524169921875, "min": 6872.9499999999998181010596454143524169921875, "max": 6872.9499999999998181010596454143524169921875, "avg": 6872.9499999999998181010596454143524169921875 }, "sell": { "open": 6889.5299999999997453414835035800933837890625, "close": 6889.5299999999997453414835035800933837890625, "min": 6889.5299999999997453414835035800933837890625, "max": 6889.5299999999997453414835035800933837890625, "avg": 6889.5299999999997453414835035800933837890625 } }, { "date": "2021-09-20", "buy": { "open": 6864.0299999999997453414835035800933837890625, "close": 6864.0299999999997453414835035800933837890625, "min": 6864.0299999999997453414835035800933837890625, "max": 6864.0299999999997453414835035800933837890625, "avg": 6864.0299999999997453414835035800933837890625 }, "sell": { "open": 6885.739999999999781721271574497222900390625, "close": 6885.739999999999781721271574497222900390625, "min": 6885.739999999999781721271574497222900390625, "max": 6885.739999999999781721271574497222900390625, "avg": 6885.739999999999781721271574497222900390625 } }, { "date": "2021-09-21", "buy": { "open": 6864.8800000000001091393642127513885498046875, "close": 6864.8800000000001091393642127513885498046875, "min": 6864.8800000000001091393642127513885498046875, "max": 6864.8800000000001091393642127513885498046875, "avg": 6864.8800000000001091393642127513885498046875 }, "sell": { "open": 6867.920000000000072759576141834259033203125, "close": 6867.920000000000072759576141834259033203125, "min": 6867.920000000000072759576141834259033203125, "max": 6867.920000000000072759576141834259033203125, "avg": 6867.920000000000072759576141834259033203125 } }, { "date": "2021-09-22", "buy": { "open": 6880.5600000000004001776687800884246826171875, "close": 6880.5600000000004001776687800884246826171875, "min": 6880.5600000000004001776687800884246826171875, "max": 6880.5600000000004001776687800884246826171875, "avg": 6880.5600000000004001776687800884246826171875 }, "sell": { "open": 6892.1999999999998181010596454143524169921875, "close": 6892.1999999999998181010596454143524169921875, "min": 6892.1999999999998181010596454143524169921875, "max": 6892.1999999999998181010596454143524169921875, "avg": 6892.1999999999998181010596454143524169921875 } }, { "date": "2021-09-23", "buy": { "open": 6868.510000000000218278728425502777099609375, "close": 6868.510000000000218278728425502777099609375, "min": 6868.510000000000218278728425502777099609375, "max": 6868.510000000000218278728425502777099609375, "avg": 6868.510000000000218278728425502777099609375 }, "sell": { "open": 6885.2200000000002546585164964199066162109375, "close": 6885.2200000000002546585164964199066162109375, "min": 6885.2200000000002546585164964199066162109375, "max": 6885.2200000000002546585164964199066162109375, "avg": 6885.2200000000002546585164964199066162109375 } }, { "date": "2021-09-24", "buy": { "open": 6870.760000000000218278728425502777099609375, "close": 6870.760000000000218278728425502777099609375, "min": 6870.760000000000218278728425502777099609375, "max": 6870.760000000000218278728425502777099609375, "avg": 6870.760000000000218278728425502777099609375 }, "sell": { "open": 6890.2799999999997453414835035800933837890625, "close": 6890.2799999999997453414835035800933837890625, "min": 6890.2799999999997453414835035800933837890625, "max": 6890.2799999999997453414835035800933837890625, "avg": 6890.2799999999997453414835035800933837890625 } }, { "date": "2021-09-27", "buy": { "open": 6870.760000000000218278728425502777099609375, "close": 6870.760000000000218278728425502777099609375, "min": 6870.760000000000218278728425502777099609375, "max": 6870.760000000000218278728425502777099609375, "avg": 6870.760000000000218278728425502777099609375 }, "sell": { "open": 6890.2799999999997453414835035800933837890625, "close": 6890.2799999999997453414835035800933837890625, "min": 6890.2799999999997453414835035800933837890625, "max": 6890.2799999999997453414835035800933837890625, "avg": 6890.2799999999997453414835035800933837890625 } }, { "date": "2021-09-28", "buy": { "open": 6886.40999999999985448084771633148193359375, "close": 6886.40999999999985448084771633148193359375, "min": 6886.40999999999985448084771633148193359375, "max": 6886.40999999999985448084771633148193359375, "avg": 6886.40999999999985448084771633148193359375 }, "sell": { "open": 6898.899999999999636202119290828704833984375, "close": 6898.899999999999636202119290828704833984375, "min": 6898.899999999999636202119290828704833984375, "max": 6898.899999999999636202119290828704833984375, "avg": 6898.899999999999636202119290828704833984375 } }, { "date": "2021-09-29", "buy": { "open": 6889.6800000000002910383045673370361328125, "close": 6889.6800000000002910383045673370361328125, "min": 6889.6800000000002910383045673370361328125, "max": 6889.6800000000002910383045673370361328125, "avg": 6889.6800000000002910383045673370361328125 }, "sell": { "open": 6901.0600000000004001776687800884246826171875, "close": 6901.0600000000004001776687800884246826171875, "min": 6901.0600000000004001776687800884246826171875, "max": 6901.0600000000004001776687800884246826171875, "avg": 6901.0600000000004001776687800884246826171875 } }, { "date": "2021-09-30", "buy": { "open": 6895.8000000000001818989403545856475830078125, "close": 6895.8000000000001818989403545856475830078125, "min": 6895.8000000000001818989403545856475830078125, "max": 6895.8000000000001818989403545856475830078125, "avg": 6895.8000000000001818989403545856475830078125 }, "sell": { "open": 6918.65999999999985448084771633148193359375, "close": 6918.65999999999985448084771633148193359375, "min": 6918.65999999999985448084771633148193359375, "max": 6918.65999999999985448084771633148193359375, "avg": 6918.65999999999985448084771633148193359375 } }, { "date": "2021-10-01", "buy": { "open": 6908.760000000000218278728425502777099609375, "close": 6908.760000000000218278728425502777099609375, "min": 6908.760000000000218278728425502777099609375, "max": 6908.760000000000218278728425502777099609375, "avg": 6908.760000000000218278728425502777099609375 }, "sell": { "open": 6916, "close": 6916, "min": 6916, "max": 6916, "avg": 6916 } }, { "date": "2021-10-04", "buy": { "open": 6910.0600000000004001776687800884246826171875, "close": 6910.0600000000004001776687800884246826171875, "min": 6910.0600000000004001776687800884246826171875, "max": 6910.0600000000004001776687800884246826171875, "avg": 6910.0600000000004001776687800884246826171875 }, "sell": { "open": 6926.6300000000001091393642127513885498046875, "close": 6926.6300000000001091393642127513885498046875, "min": 6926.6300000000001091393642127513885498046875, "max": 6926.6300000000001091393642127513885498046875, "avg": 6926.6300000000001091393642127513885498046875 } }, { "date": "2021-10-05", "buy": { "open": 6916.1999999999998181010596454143524169921875, "close": 6916.1999999999998181010596454143524169921875, "min": 6916.1999999999998181010596454143524169921875, "max": 6916.1999999999998181010596454143524169921875, "avg": 6916.1999999999998181010596454143524169921875 }, "sell": { "open": 6920.0699999999997089616954326629638671875, "close": 6920.0699999999997089616954326629638671875, "min": 6920.0699999999997089616954326629638671875, "max": 6920.0699999999997089616954326629638671875, "avg": 6920.0699999999997089616954326629638671875 } }, { "date": "2021-10-06", "buy": { "open": 6911.8699999999998908606357872486114501953125, "close": 6911.8699999999998908606357872486114501953125, "min": 6911.8699999999998908606357872486114501953125, "max": 6911.8699999999998908606357872486114501953125, "avg": 6911.8699999999998908606357872486114501953125 }, "sell": { "open": 6911.850000000000363797880709171295166015625, "close": 6911.850000000000363797880709171295166015625, "min": 6911.850000000000363797880709171295166015625, "max": 6911.850000000000363797880709171295166015625, "avg": 6911.850000000000363797880709171295166015625 } }, { "date": "2021-10-07", "buy": { "open": 6895.8900000000003274180926382541656494140625, "close": 6895.8900000000003274180926382541656494140625, "min": 6895.8900000000003274180926382541656494140625, "max": 6895.8900000000003274180926382541656494140625, "avg": 6895.8900000000003274180926382541656494140625 }, "sell": { "open": 6908.1899999999995998223312199115753173828125, "close": 6908.1899999999995998223312199115753173828125, "min": 6908.1899999999995998223312199115753173828125, "max": 6908.1899999999995998223312199115753173828125, "avg": 6908.1899999999995998223312199115753173828125 } }, { "date": "2021-10-08", "buy": { "open": 6889.0600000000004001776687800884246826171875, "close": 6889.0600000000004001776687800884246826171875, "min": 6889.0600000000004001776687800884246826171875, "max": 6889.0600000000004001776687800884246826171875, "avg": 6889.0600000000004001776687800884246826171875 }, "sell": { "open": 6904.8599999999996725819073617458343505859375, "close": 6904.8599999999996725819073617458343505859375, "min": 6904.8599999999996725819073617458343505859375, "max": 6904.8599999999996725819073617458343505859375, "avg": 6904.8599999999996725819073617458343505859375 } }, { "date": "2021-10-11", "buy": { "open": 6896.7799999999997453414835035800933837890625, "close": 6896.7799999999997453414835035800933837890625, "min": 6896.7799999999997453414835035800933837890625, "max": 6896.7799999999997453414835035800933837890625, "avg": 6896.7799999999997453414835035800933837890625 }, "sell": { "open": 6899.739999999999781721271574497222900390625, "close": 6899.739999999999781721271574497222900390625, "min": 6899.739999999999781721271574497222900390625, "max": 6899.739999999999781721271574497222900390625, "avg": 6899.739999999999781721271574497222900390625 } }, { "date": "2021-10-12", "buy": { "open": 6894.7899999999999636202119290828704833984375, "close": 6894.7899999999999636202119290828704833984375, "min": 6894.7899999999999636202119290828704833984375, "max": 6894.7899999999999636202119290828704833984375, "avg": 6894.7899999999999636202119290828704833984375 }, "sell": { "open": 6896.1199999999998908606357872486114501953125, "close": 6896.1199999999998908606357872486114501953125, "min": 6896.1199999999998908606357872486114501953125, "max": 6896.1199999999998908606357872486114501953125, "avg": 6896.1199999999998908606357872486114501953125 } }, { "date": "2021-10-13", "buy": { "open": 6897.8000000000001818989403545856475830078125, "close": 6897.8000000000001818989403545856475830078125, "min": 6897.8000000000001818989403545856475830078125, "max": 6897.8000000000001818989403545856475830078125, "avg": 6897.8000000000001818989403545856475830078125 }, "sell": { "open": 6906.239999999999781721271574497222900390625, "close": 6906.239999999999781721271574497222900390625, "min": 6906.239999999999781721271574497222900390625, "max": 6906.239999999999781721271574497222900390625, "avg": 6906.239999999999781721271574497222900390625 } }, { "date": "2021-10-14", "buy": { "open": 6892.1800000000002910383045673370361328125, "close": 6892.1800000000002910383045673370361328125, "min": 6892.1800000000002910383045673370361328125, "max": 6892.1800000000002910383045673370361328125, "avg": 6892.1800000000002910383045673370361328125 }, "sell": { "open": 6899.2200000000002546585164964199066162109375, "close": 6899.2200000000002546585164964199066162109375, "min": 6899.2200000000002546585164964199066162109375, "max": 6899.2200000000002546585164964199066162109375, "avg": 6899.2200000000002546585164964199066162109375 } }, { "date": "2021-10-15", "buy": { "open": 6893.9600000000000363797880709171295166015625, "close": 6893.9600000000000363797880709171295166015625, "min": 6893.9600000000000363797880709171295166015625, "max": 6893.9600000000000363797880709171295166015625, "avg": 6893.9600000000000363797880709171295166015625 }, "sell": { "open": 6913.6099999999996725819073617458343505859375, "close": 6913.6099999999996725819073617458343505859375, "min": 6913.6099999999996725819073617458343505859375, "max": 6913.6099999999996725819073617458343505859375, "avg": 6913.6099999999996725819073617458343505859375 } }, { "date": "2021-10-18", "buy": { "open": 6909.1800000000002910383045673370361328125, "close": 6909.1800000000002910383045673370361328125, "min": 6909.1800000000002910383045673370361328125, "max": 6909.1800000000002910383045673370361328125, "avg": 6909.1800000000002910383045673370361328125 }, "sell": { "open": 6909.8599999999996725819073617458343505859375, "close": 6909.8599999999996725819073617458343505859375, "min": 6909.8599999999996725819073617458343505859375, "max": 6909.8599999999996725819073617458343505859375, "avg": 6909.8599999999996725819073617458343505859375 } }, { "date": "2021-10-19", "buy": { "open": 6911.350000000000363797880709171295166015625, "close": 6911.350000000000363797880709171295166015625, "min": 6911.350000000000363797880709171295166015625, "max": 6911.350000000000363797880709171295166015625, "avg": 6911.350000000000363797880709171295166015625 }, "sell": { "open": 6925.2200000000002546585164964199066162109375, "close": 6925.2200000000002546585164964199066162109375, "min": 6925.2200000000002546585164964199066162109375, "max": 6925.2200000000002546585164964199066162109375, "avg": 6925.2200000000002546585164964199066162109375 } }, { "date": "2021-10-20", "buy": { "open": 6917.0500000000001818989403545856475830078125, "close": 6917.0500000000001818989403545856475830078125, "min": 6917.0500000000001818989403545856475830078125, "max": 6917.0500000000001818989403545856475830078125, "avg": 6917.0500000000001818989403545856475830078125 }, "sell": { "open": 6885.739999999999781721271574497222900390625, "close": 6885.739999999999781721271574497222900390625, "min": 6885.739999999999781721271574497222900390625, "max": 6885.739999999999781721271574497222900390625, "avg": 6885.739999999999781721271574497222900390625 } }, { "date": "2021-10-21", "buy": { "open": 6903.6899999999995998223312199115753173828125, "close": 6903.6899999999995998223312199115753173828125, "min": 6903.6899999999995998223312199115753173828125, "max": 6903.6899999999995998223312199115753173828125, "avg": 6903.6899999999995998223312199115753173828125 }, "sell": { "open": 6911.8000000000001818989403545856475830078125, "close": 6911.8000000000001818989403545856475830078125, "min": 6911.8000000000001818989403545856475830078125, "max": 6911.8000000000001818989403545856475830078125, "avg": 6911.8000000000001818989403545856475830078125 } }, { "date": "2021-10-22", "buy": { "open": 6897.3000000000001818989403545856475830078125, "close": 6897.3000000000001818989403545856475830078125, "min": 6897.3000000000001818989403545856475830078125, "max": 6897.3000000000001818989403545856475830078125, "avg": 6897.3000000000001818989403545856475830078125 }, "sell": { "open": 6910.5699999999997089616954326629638671875, "close": 6910.5699999999997089616954326629638671875, "min": 6910.5699999999997089616954326629638671875, "max": 6910.5699999999997089616954326629638671875, "avg": 6910.5699999999997089616954326629638671875 } }, { "date": "2021-10-25", "buy": { "open": 6879.1199999999998908606357872486114501953125, "close": 6879.1199999999998908606357872486114501953125, "min": 6879.1199999999998908606357872486114501953125, "max": 6879.1199999999998908606357872486114501953125, "avg": 6879.1199999999998908606357872486114501953125 }, "sell": { "open": 6900.5600000000004001776687800884246826171875, "close": 6900.5600000000004001776687800884246826171875, "min": 6900.5600000000004001776687800884246826171875, "max": 6900.5600000000004001776687800884246826171875, "avg": 6900.5600000000004001776687800884246826171875 } }, { "date": "2021-10-26", "buy": { "open": 6917.739999999999781721271574497222900390625, "close": 6917.739999999999781721271574497222900390625, "min": 6917.739999999999781721271574497222900390625, "max": 6917.739999999999781721271574497222900390625, "avg": 6917.739999999999781721271574497222900390625 }, "sell": { "open": 6926.6899999999995998223312199115753173828125, "close": 6926.6899999999995998223312199115753173828125, "min": 6926.6899999999995998223312199115753173828125, "max": 6926.6899999999995998223312199115753173828125, "avg": 6926.6899999999995998223312199115753173828125 } }, { "date": "2021-10-27", "buy": { "open": 6907.3100000000004001776687800884246826171875, "close": 6907.3100000000004001776687800884246826171875, "min": 6907.3100000000004001776687800884246826171875, "max": 6907.3100000000004001776687800884246826171875, "avg": 6907.3100000000004001776687800884246826171875 }, "sell": { "open": 6921.5699999999997089616954326629638671875, "close": 6921.5699999999997089616954326629638671875, "min": 6921.5699999999997089616954326629638671875, "max": 6921.5699999999997089616954326629638671875, "avg": 6921.5699999999997089616954326629638671875 } }, { "date": "2021-10-28", "buy": { "open": 6895.399999999999636202119290828704833984375, "close": 6895.399999999999636202119290828704833984375, "min": 6895.399999999999636202119290828704833984375, "max": 6895.399999999999636202119290828704833984375, "avg": 6895.399999999999636202119290828704833984375 }, "sell": { "open": 6906.59000000000014551915228366851806640625, "close": 6906.59000000000014551915228366851806640625, "min": 6906.59000000000014551915228366851806640625, "max": 6906.59000000000014551915228366851806640625, "avg": 6906.59000000000014551915228366851806640625 } }, { "date": "2021-10-29", "buy": { "open": 6900.6800000000002910383045673370361328125, "close": 6900.6800000000002910383045673370361328125, "min": 6900.6800000000002910383045673370361328125, "max": 6900.6800000000002910383045673370361328125, "avg": 6900.6800000000002910383045673370361328125 }, "sell": { "open": 6908.2799999999997453414835035800933837890625, "close": 6908.2799999999997453414835035800933837890625, "min": 6908.2799999999997453414835035800933837890625, "max": 6908.2799999999997453414835035800933837890625, "avg": 6908.2799999999997453414835035800933837890625 } }, { "date": "2021-11-01", "buy": { "open": 6886.6400000000003274180926382541656494140625, "close": 6886.6400000000003274180926382541656494140625, "min": 6886.6400000000003274180926382541656494140625, "max": 6886.6400000000003274180926382541656494140625, "avg": 6886.6400000000003274180926382541656494140625 }, "sell": { "open": 6887.9700000000002546585164964199066162109375, "close": 6887.9700000000002546585164964199066162109375, "min": 6887.9700000000002546585164964199066162109375, "max": 6887.9700000000002546585164964199066162109375, "avg": 6887.9700000000002546585164964199066162109375 } }, { "date": "2021-11-02", "buy": { "open": 6870.7200000000002546585164964199066162109375, "close": 6870.7200000000002546585164964199066162109375, "min": 6870.7200000000002546585164964199066162109375, "max": 6870.7200000000002546585164964199066162109375, "avg": 6870.7200000000002546585164964199066162109375 }, "sell": { "open": 6876.850000000000363797880709171295166015625, "close": 6876.850000000000363797880709171295166015625, "min": 6876.850000000000363797880709171295166015625, "max": 6876.850000000000363797880709171295166015625, "avg": 6876.850000000000363797880709171295166015625 } }, { "date": "2021-11-03", "buy": { "open": 6882.25, "close": 6882.25, "min": 6882.25, "max": 6882.25, "avg": 6882.25 }, "sell": { "open": 6885.079999999999927240423858165740966796875, "close": 6885.079999999999927240423858165740966796875, "min": 6885.079999999999927240423858165740966796875, "max": 6885.079999999999927240423858165740966796875, "avg": 6885.079999999999927240423858165740966796875 } }, { "date": "2021-11-04", "buy": { "open": 6886.1899999999995998223312199115753173828125, "close": 6886.1899999999995998223312199115753173828125, "min": 6886.1899999999995998223312199115753173828125, "max": 6886.1899999999995998223312199115753173828125, "avg": 6886.1899999999995998223312199115753173828125 }, "sell": { "open": 6895.2100000000000363797880709171295166015625, "close": 6895.2100000000000363797880709171295166015625, "min": 6895.2100000000000363797880709171295166015625, "max": 6895.2100000000000363797880709171295166015625, "avg": 6895.2100000000000363797880709171295166015625 } }, { "date": "2021-11-05", "buy": { "open": 6876.3699999999998908606357872486114501953125, "close": 6876.3699999999998908606357872486114501953125, "min": 6876.3699999999998908606357872486114501953125, "max": 6876.3699999999998908606357872486114501953125, "avg": 6876.3699999999998908606357872486114501953125 }, "sell": { "open": 6887.7100000000000363797880709171295166015625, "close": 6887.7100000000000363797880709171295166015625, "min": 6887.7100000000000363797880709171295166015625, "max": 6887.7100000000000363797880709171295166015625, "avg": 6887.7100000000000363797880709171295166015625 } }, { "date": "2021-11-08", "buy": { "open": 6867.4399999999995998223312199115753173828125, "close": 6867.4399999999995998223312199115753173828125, "min": 6867.4399999999995998223312199115753173828125, "max": 6867.4399999999995998223312199115753173828125, "avg": 6867.4399999999995998223312199115753173828125 }, "sell": { "open": 6881.1400000000003274180926382541656494140625, "close": 6881.1400000000003274180926382541656494140625, "min": 6881.1400000000003274180926382541656494140625, "max": 6881.1400000000003274180926382541656494140625, "avg": 6881.1400000000003274180926382541656494140625 } }, { "date": "2021-11-09", "buy": { "open": 6853, "close": 6853, "min": 6853, "max": 6853, "avg": 6853 }, "sell": { "open": 6866.9700000000002546585164964199066162109375, "close": 6866.9700000000002546585164964199066162109375, "min": 6866.9700000000002546585164964199066162109375, "max": 6866.9700000000002546585164964199066162109375, "avg": 6866.9700000000002546585164964199066162109375 } }, { "date": "2021-11-10", "buy": { "open": 6871.1300000000001091393642127513885498046875, "close": 6871.1300000000001091393642127513885498046875, "min": 6871.1300000000001091393642127513885498046875, "max": 6871.1300000000001091393642127513885498046875, "avg": 6871.1300000000001091393642127513885498046875 }, "sell": { "open": 6881.84000000000014551915228366851806640625, "close": 6881.84000000000014551915228366851806640625, "min": 6881.84000000000014551915228366851806640625, "max": 6881.84000000000014551915228366851806640625, "avg": 6881.84000000000014551915228366851806640625 } }, { "date": "2021-11-11", "buy": { "open": 6854.9499999999998181010596454143524169921875, "close": 6854.9499999999998181010596454143524169921875, "min": 6854.9499999999998181010596454143524169921875, "max": 6854.9499999999998181010596454143524169921875, "avg": 6854.9499999999998181010596454143524169921875 }, "sell": { "open": 6874.15999999999985448084771633148193359375, "close": 6874.15999999999985448084771633148193359375, "min": 6874.15999999999985448084771633148193359375, "max": 6874.15999999999985448084771633148193359375, "avg": 6874.15999999999985448084771633148193359375 } }, { "date": "2021-11-12", "buy": { "open": 6864.7100000000000363797880709171295166015625, "close": 6864.7100000000000363797880709171295166015625, "min": 6864.7100000000000363797880709171295166015625, "max": 6864.7100000000000363797880709171295166015625, "avg": 6864.7100000000000363797880709171295166015625 }, "sell": { "open": 6871, "close": 6871, "min": 6871, "max": 6871, "avg": 6871 } }, { "date": "2021-11-15", "buy": { "open": 6847.670000000000072759576141834259033203125, "close": 6847.670000000000072759576141834259033203125, "min": 6847.670000000000072759576141834259033203125, "max": 6847.670000000000072759576141834259033203125, "avg": 6847.670000000000072759576141834259033203125 }, "sell": { "open": 6853.9300000000002910383045673370361328125, "close": 6853.9300000000002910383045673370361328125, "min": 6853.9300000000002910383045673370361328125, "max": 6853.9300000000002910383045673370361328125, "avg": 6853.9300000000002910383045673370361328125 } }, { "date": "2021-11-16", "buy": { "open": 6858.65999999999985448084771633148193359375, "close": 6858.65999999999985448084771633148193359375, "min": 6858.65999999999985448084771633148193359375, "max": 6858.65999999999985448084771633148193359375, "avg": 6858.65999999999985448084771633148193359375 }, "sell": { "open": 6864.6300000000001091393642127513885498046875, "close": 6864.6300000000001091393642127513885498046875, "min": 6864.6300000000001091393642127513885498046875, "max": 6864.6300000000001091393642127513885498046875, "avg": 6864.6300000000001091393642127513885498046875 } }, { "date": "2021-11-17", "buy": { "open": 6840, "close": 6840, "min": 6840, "max": 6840, "avg": 6840 }, "sell": { "open": 6850.34000000000014551915228366851806640625, "close": 6850.34000000000014551915228366851806640625, "min": 6850.34000000000014551915228366851806640625, "max": 6850.34000000000014551915228366851806640625, "avg": 6850.34000000000014551915228366851806640625 } }, { "date": "2021-11-18", "buy": { "open": 6839.22999999999956344254314899444580078125, "close": 6839.22999999999956344254314899444580078125, "min": 6839.22999999999956344254314899444580078125, "max": 6839.22999999999956344254314899444580078125, "avg": 6839.22999999999956344254314899444580078125 }, "sell": { "open": 6849.34000000000014551915228366851806640625, "close": 6849.34000000000014551915228366851806640625, "min": 6849.34000000000014551915228366851806640625, "max": 6849.34000000000014551915228366851806640625, "avg": 6849.34000000000014551915228366851806640625 } }, { "date": "2021-11-19", "buy": { "open": 6835.47999999999956344254314899444580078125, "close": 6835.47999999999956344254314899444580078125, "min": 6835.47999999999956344254314899444580078125, "max": 6835.47999999999956344254314899444580078125, "avg": 6835.47999999999956344254314899444580078125 }, "sell": { "open": 6841.7899999999999636202119290828704833984375, "close": 6841.7899999999999636202119290828704833984375, "min": 6841.7899999999999636202119290828704833984375, "max": 6841.7899999999999636202119290828704833984375, "avg": 6841.7899999999999636202119290828704833984375 } }, { "date": "2021-11-22", "buy": { "open": 6832.829999999999927240423858165740966796875, "close": 6832.829999999999927240423858165740966796875, "min": 6832.829999999999927240423858165740966796875, "max": 6832.829999999999927240423858165740966796875, "avg": 6832.829999999999927240423858165740966796875 }, "sell": { "open": 6838.5500000000001818989403545856475830078125, "close": 6838.5500000000001818989403545856475830078125, "min": 6838.5500000000001818989403545856475830078125, "max": 6838.5500000000001818989403545856475830078125, "avg": 6838.5500000000001818989403545856475830078125 } }, { "date": "2021-11-23", "buy": { "open": 6828.34000000000014551915228366851806640625, "close": 6828.34000000000014551915228366851806640625, "min": 6828.34000000000014551915228366851806640625, "max": 6828.34000000000014551915228366851806640625, "avg": 6828.34000000000014551915228366851806640625 }, "sell": { "open": 6832.7899999999999636202119290828704833984375, "close": 6832.7899999999999636202119290828704833984375, "min": 6832.7899999999999636202119290828704833984375, "max": 6832.7899999999999636202119290828704833984375, "avg": 6832.7899999999999636202119290828704833984375 } }, { "date": "2021-11-24", "buy": { "open": 6820.2100000000000363797880709171295166015625, "close": 6820.2100000000000363797880709171295166015625, "min": 6820.2100000000000363797880709171295166015625, "max": 6820.2100000000000363797880709171295166015625, "avg": 6820.2100000000000363797880709171295166015625 }, "sell": { "open": 6831.1899999999995998223312199115753173828125, "close": 6831.1899999999995998223312199115753173828125, "min": 6831.1899999999995998223312199115753173828125, "max": 6831.1899999999995998223312199115753173828125, "avg": 6831.1899999999995998223312199115753173828125 } }, { "date": "2021-11-25", "buy": { "open": 6824.010000000000218278728425502777099609375, "close": 6824.010000000000218278728425502777099609375, "min": 6824.010000000000218278728425502777099609375, "max": 6824.010000000000218278728425502777099609375, "avg": 6824.010000000000218278728425502777099609375 }, "sell": { "open": 6827.579999999999927240423858165740966796875, "close": 6827.579999999999927240423858165740966796875, "min": 6827.579999999999927240423858165740966796875, "max": 6827.579999999999927240423858165740966796875, "avg": 6827.579999999999927240423858165740966796875 } }, { "date": "2021-11-26", "buy": { "open": 6823.1800000000002910383045673370361328125, "close": 6823.1800000000002910383045673370361328125, "min": 6823.1800000000002910383045673370361328125, "max": 6823.1800000000002910383045673370361328125, "avg": 6823.1800000000002910383045673370361328125 }, "sell": { "open": 6839.420000000000072759576141834259033203125, "close": 6839.420000000000072759576141834259033203125, "min": 6839.420000000000072759576141834259033203125, "max": 6839.420000000000072759576141834259033203125, "avg": 6839.420000000000072759576141834259033203125 } }, { "date": "2021-11-29", "buy": { "open": 6841.72999999999956344254314899444580078125, "close": 6841.72999999999956344254314899444580078125, "min": 6841.72999999999956344254314899444580078125, "max": 6841.72999999999956344254314899444580078125, "avg": 6841.72999999999956344254314899444580078125 }, "sell": { "open": 6843.40999999999985448084771633148193359375, "close": 6843.40999999999985448084771633148193359375, "min": 6843.40999999999985448084771633148193359375, "max": 6843.40999999999985448084771633148193359375, "avg": 6843.40999999999985448084771633148193359375 } }, { "date": "2021-11-30", "buy": { "open": 6831.1800000000002910383045673370361328125, "close": 6831.1800000000002910383045673370361328125, "min": 6831.1800000000002910383045673370361328125, "max": 6831.1800000000002910383045673370361328125, "avg": 6831.1800000000002910383045673370361328125 }, "sell": { "open": 6831.649999999999636202119290828704833984375, "close": 6831.649999999999636202119290828704833984375, "min": 6831.649999999999636202119290828704833984375, "max": 6831.649999999999636202119290828704833984375, "avg": 6831.649999999999636202119290828704833984375 } }, { "date": "2021-12-01", "buy": { "open": 6820.670000000000072759576141834259033203125, "close": 6820.670000000000072759576141834259033203125, "min": 6820.670000000000072759576141834259033203125, "max": 6820.670000000000072759576141834259033203125, "avg": 6820.670000000000072759576141834259033203125 }, "sell": { "open": 6824.079999999999927240423858165740966796875, "close": 6824.079999999999927240423858165740966796875, "min": 6824.079999999999927240423858165740966796875, "max": 6824.079999999999927240423858165740966796875, "avg": 6824.079999999999927240423858165740966796875 } }, { "date": "2021-12-02", "buy": { "open": 6795.9700000000002546585164964199066162109375, "close": 6795.9700000000002546585164964199066162109375, "min": 6795.9700000000002546585164964199066162109375, "max": 6795.9700000000002546585164964199066162109375, "avg": 6795.9700000000002546585164964199066162109375 }, "sell": { "open": 6802.8900000000003274180926382541656494140625, "close": 6802.8900000000003274180926382541656494140625, "min": 6802.8900000000003274180926382541656494140625, "max": 6802.8900000000003274180926382541656494140625, "avg": 6802.8900000000003274180926382541656494140625 } }, { "date": "2021-12-03", "buy": { "open": 6803.6800000000002910383045673370361328125, "close": 6803.6800000000002910383045673370361328125, "min": 6803.6800000000002910383045673370361328125, "max": 6803.6800000000002910383045673370361328125, "avg": 6803.6800000000002910383045673370361328125 }, "sell": { "open": 6830.7200000000002546585164964199066162109375, "close": 6830.7200000000002546585164964199066162109375, "min": 6830.7200000000002546585164964199066162109375, "max": 6830.7200000000002546585164964199066162109375, "avg": 6830.7200000000002546585164964199066162109375 } }, { "date": "2021-12-06", "buy": { "open": 6826.579999999999927240423858165740966796875, "close": 6826.579999999999927240423858165740966796875, "min": 6826.579999999999927240423858165740966796875, "max": 6826.579999999999927240423858165740966796875, "avg": 6826.579999999999927240423858165740966796875 }, "sell": { "open": 6836.3699999999998908606357872486114501953125, "close": 6836.3699999999998908606357872486114501953125, "min": 6836.3699999999998908606357872486114501953125, "max": 6836.3699999999998908606357872486114501953125, "avg": 6836.3699999999998908606357872486114501953125 } }, { "date": "2021-12-07", "buy": { "open": 6835.4600000000000363797880709171295166015625, "close": 6835.4600000000000363797880709171295166015625, "min": 6835.4600000000000363797880709171295166015625, "max": 6835.4600000000000363797880709171295166015625, "avg": 6835.4600000000000363797880709171295166015625 }, "sell": { "open": 6843.4399999999995998223312199115753173828125, "close": 6843.4399999999995998223312199115753173828125, "min": 6843.4399999999995998223312199115753173828125, "max": 6843.4399999999995998223312199115753173828125, "avg": 6843.4399999999995998223312199115753173828125 } }, { "date": "2021-12-08", "buy": { "open": 6835.4600000000000363797880709171295166015625, "close": 6835.4600000000000363797880709171295166015625, "min": 6835.4600000000000363797880709171295166015625, "max": 6835.4600000000000363797880709171295166015625, "avg": 6835.4600000000000363797880709171295166015625 }, "sell": { "open": 6843.4399999999995998223312199115753173828125, "close": 6843.4399999999995998223312199115753173828125, "min": 6843.4399999999995998223312199115753173828125, "max": 6843.4399999999995998223312199115753173828125, "avg": 6843.4399999999995998223312199115753173828125 } }, { "date": "2021-12-09", "buy": { "open": 6818.77000000000043655745685100555419921875, "close": 6818.77000000000043655745685100555419921875, "min": 6818.77000000000043655745685100555419921875, "max": 6818.77000000000043655745685100555419921875, "avg": 6818.77000000000043655745685100555419921875 }, "sell": { "open": 6827.579999999999927240423858165740966796875, "close": 6827.579999999999927240423858165740966796875, "min": 6827.579999999999927240423858165740966796875, "max": 6827.579999999999927240423858165740966796875, "avg": 6827.579999999999927240423858165740966796875 } }, { "date": "2021-12-10", "buy": { "open": 6807.739999999999781721271574497222900390625, "close": 6807.739999999999781721271574497222900390625, "min": 6807.739999999999781721271574497222900390625, "max": 6807.739999999999781721271574497222900390625, "avg": 6807.739999999999781721271574497222900390625 }, "sell": { "open": 6814.5699999999997089616954326629638671875, "close": 6814.5699999999997089616954326629638671875, "min": 6814.5699999999997089616954326629638671875, "max": 6814.5699999999997089616954326629638671875, "avg": 6814.5699999999997089616954326629638671875 } }, { "date": "2021-12-13", "buy": { "open": 6794.34000000000014551915228366851806640625, "close": 6794.34000000000014551915228366851806640625, "min": 6794.34000000000014551915228366851806640625, "max": 6794.34000000000014551915228366851806640625, "avg": 6794.34000000000014551915228366851806640625 }, "sell": { "open": 6801.52000000000043655745685100555419921875, "close": 6801.52000000000043655745685100555419921875, "min": 6801.52000000000043655745685100555419921875, "max": 6801.52000000000043655745685100555419921875, "avg": 6801.52000000000043655745685100555419921875 } }, { "date": "2021-12-14", "buy": { "open": 6781.899999999999636202119290828704833984375, "close": 6781.899999999999636202119290828704833984375, "min": 6781.899999999999636202119290828704833984375, "max": 6781.899999999999636202119290828704833984375, "avg": 6781.899999999999636202119290828704833984375 }, "sell": { "open": 6785.3900000000003274180926382541656494140625, "close": 6785.3900000000003274180926382541656494140625, "min": 6785.3900000000003274180926382541656494140625, "max": 6785.3900000000003274180926382541656494140625, "avg": 6785.3900000000003274180926382541656494140625 } }, { "date": "2021-12-15", "buy": { "open": 6795.02000000000043655745685100555419921875, "close": 6795.02000000000043655745685100555419921875, "min": 6795.02000000000043655745685100555419921875, "max": 6795.02000000000043655745685100555419921875, "avg": 6795.02000000000043655745685100555419921875 }, "sell": { "open": 6798.329999999999927240423858165740966796875, "close": 6798.329999999999927240423858165740966796875, "min": 6798.329999999999927240423858165740966796875, "max": 6798.329999999999927240423858165740966796875, "avg": 6798.329999999999927240423858165740966796875 } }, { "date": "2021-12-16", "buy": { "open": 6789.09000000000014551915228366851806640625, "close": 6789.09000000000014551915228366851806640625, "min": 6789.09000000000014551915228366851806640625, "max": 6789.09000000000014551915228366851806640625, "avg": 6789.09000000000014551915228366851806640625 }, "sell": { "open": 6791.0399999999999636202119290828704833984375, "close": 6791.0399999999999636202119290828704833984375, "min": 6791.0399999999999636202119290828704833984375, "max": 6791.0399999999999636202119290828704833984375, "avg": 6791.0399999999999636202119290828704833984375 } }, { "date": "2021-12-17", "buy": { "open": 6799.670000000000072759576141834259033203125, "close": 6799.670000000000072759576141834259033203125, "min": 6799.670000000000072759576141834259033203125, "max": 6799.670000000000072759576141834259033203125, "avg": 6799.670000000000072759576141834259033203125 }, "sell": { "open": 6808.40999999999985448084771633148193359375, "close": 6808.40999999999985448084771633148193359375, "min": 6808.40999999999985448084771633148193359375, "max": 6808.40999999999985448084771633148193359375, "avg": 6808.40999999999985448084771633148193359375 } }, { "date": "2021-12-20", "buy": { "open": 6799.420000000000072759576141834259033203125, "close": 6799.420000000000072759576141834259033203125, "min": 6799.420000000000072759576141834259033203125, "max": 6799.420000000000072759576141834259033203125, "avg": 6799.420000000000072759576141834259033203125 }, "sell": { "open": 6805.3199999999997089616954326629638671875, "close": 6805.3199999999997089616954326629638671875, "min": 6805.3199999999997089616954326629638671875, "max": 6805.3199999999997089616954326629638671875, "avg": 6805.3199999999997089616954326629638671875 } }, { "date": "2021-12-21", "buy": { "open": 6817.0500000000001818989403545856475830078125, "close": 6817.0500000000001818989403545856475830078125, "min": 6817.0500000000001818989403545856475830078125, "max": 6817.0500000000001818989403545856475830078125, "avg": 6817.0500000000001818989403545856475830078125 }, "sell": { "open": 6818.8900000000003274180926382541656494140625, "close": 6818.8900000000003274180926382541656494140625, "min": 6818.8900000000003274180926382541656494140625, "max": 6818.8900000000003274180926382541656494140625, "avg": 6818.8900000000003274180926382541656494140625 } }, { "date": "2021-12-22", "buy": { "open": 6811.72999999999956344254314899444580078125, "close": 6811.72999999999956344254314899444580078125, "min": 6811.72999999999956344254314899444580078125, "max": 6811.72999999999956344254314899444580078125, "avg": 6811.72999999999956344254314899444580078125 }, "sell": { "open": 6820.1899999999995998223312199115753173828125, "close": 6820.1899999999995998223312199115753173828125, "min": 6820.1899999999995998223312199115753173828125, "max": 6820.1899999999995998223312199115753173828125, "avg": 6820.1899999999995998223312199115753173828125 } }, { "date": "2021-12-23", "buy": { "open": 6792.9700000000002546585164964199066162109375, "close": 6792.9700000000002546585164964199066162109375, "min": 6792.9700000000002546585164964199066162109375, "max": 6792.9700000000002546585164964199066162109375, "avg": 6792.9700000000002546585164964199066162109375 }, "sell": { "open": 6797.6400000000003274180926382541656494140625, "close": 6797.6400000000003274180926382541656494140625, "min": 6797.6400000000003274180926382541656494140625, "max": 6797.6400000000003274180926382541656494140625, "avg": 6797.6400000000003274180926382541656494140625 } }, { "date": "2021-12-24", "buy": { "open": 6788.239999999999781721271574497222900390625, "close": 6788.239999999999781721271574497222900390625, "min": 6788.239999999999781721271574497222900390625, "max": 6788.239999999999781721271574497222900390625, "avg": 6788.239999999999781721271574497222900390625 }, "sell": { "open": 6805.7799999999997453414835035800933837890625, "close": 6805.7799999999997453414835035800933837890625, "min": 6805.7799999999997453414835035800933837890625, "max": 6805.7799999999997453414835035800933837890625, "avg": 6805.7799999999997453414835035800933837890625 } }, { "date": "2021-12-27", "buy": { "open": 6796.899999999999636202119290828704833984375, "close": 6796.899999999999636202119290828704833984375, "min": 6796.899999999999636202119290828704833984375, "max": 6796.899999999999636202119290828704833984375, "avg": 6796.899999999999636202119290828704833984375 }, "sell": { "open": 6803.7100000000000363797880709171295166015625, "close": 6803.7100000000000363797880709171295166015625, "min": 6803.7100000000000363797880709171295166015625, "max": 6803.7100000000000363797880709171295166015625, "avg": 6803.7100000000000363797880709171295166015625 } }, { "date": "2021-12-28", "buy": { "open": 6823.239999999999781721271574497222900390625, "close": 6823.239999999999781721271574497222900390625, "min": 6823.239999999999781721271574497222900390625, "max": 6823.239999999999781721271574497222900390625, "avg": 6823.239999999999781721271574497222900390625 }, "sell": { "open": 6836.84000000000014551915228366851806640625, "close": 6836.84000000000014551915228366851806640625, "min": 6836.84000000000014551915228366851806640625, "max": 6836.84000000000014551915228366851806640625, "avg": 6836.84000000000014551915228366851806640625 } }, { "date": "2021-12-29", "buy": { "open": 6863.829999999999927240423858165740966796875, "close": 6863.829999999999927240423858165740966796875, "min": 6863.829999999999927240423858165740966796875, "max": 6863.829999999999927240423858165740966796875, "avg": 6863.829999999999927240423858165740966796875 }, "sell": { "open": 6879.6099999999996725819073617458343505859375, "close": 6879.6099999999996725819073617458343505859375, "min": 6879.6099999999996725819073617458343505859375, "max": 6879.6099999999996725819073617458343505859375, "avg": 6879.6099999999996725819073617458343505859375 } }, { "date": "2021-12-30", "buy": { "open": 6870.8100000000004001776687800884246826171875, "close": 6870.8100000000004001776687800884246826171875, "min": 6870.8100000000004001776687800884246826171875, "max": 6870.8100000000004001776687800884246826171875, "avg": 6870.8100000000004001776687800884246826171875 }, "sell": { "open": 6887.399999999999636202119290828704833984375, "close": 6887.399999999999636202119290828704833984375, "min": 6887.399999999999636202119290828704833984375, "max": 6887.399999999999636202119290828704833984375, "avg": 6887.399999999999636202119290828704833984375 } }, { "date": "2021-12-31", "buy": { "open": 6870.8100000000004001776687800884246826171875, "close": 6870.8100000000004001776687800884246826171875, "min": 6870.8100000000004001776687800884246826171875, "max": 6870.8100000000004001776687800884246826171875, "avg": 6870.8100000000004001776687800884246826171875 }, "sell": { "open": 6887.399999999999636202119290828704833984375, "close": 6887.399999999999636202119290828704833984375, "min": 6887.399999999999636202119290828704833984375, "max": 6887.399999999999636202119290828704833984375, "avg": 6887.399999999999636202119290828704833984375 } }, { "date": "2022-01-03", "buy": { "open": 6890.8900000000003274180926382541656494140625, "close": 6890.8900000000003274180926382541656494140625, "min": 6890.8900000000003274180926382541656494140625, "max": 6890.8900000000003274180926382541656494140625, "avg": 6890.8900000000003274180926382541656494140625 }, "sell": { "open": 6905.27000000000043655745685100555419921875, "close": 6905.27000000000043655745685100555419921875, "min": 6905.27000000000043655745685100555419921875, "max": 6905.27000000000043655745685100555419921875, "avg": 6905.27000000000043655745685100555419921875 } }, { "date": "2022-01-04", "buy": { "open": 6919.6099999999996725819073617458343505859375, "close": 6919.6099999999996725819073617458343505859375, "min": 6919.6099999999996725819073617458343505859375, "max": 6919.6099999999996725819073617458343505859375, "avg": 6919.6099999999996725819073617458343505859375 }, "sell": { "open": 6953.9499999999998181010596454143524169921875, "close": 6953.9499999999998181010596454143524169921875, "min": 6953.9499999999998181010596454143524169921875, "max": 6953.9499999999998181010596454143524169921875, "avg": 6953.9499999999998181010596454143524169921875 } }, { "date": "2022-01-05", "buy": { "open": 6948.239999999999781721271574497222900390625, "close": 6948.239999999999781721271574497222900390625, "min": 6948.239999999999781721271574497222900390625, "max": 6948.239999999999781721271574497222900390625, "avg": 6948.239999999999781721271574497222900390625 }, "sell": { "open": 6960.1899999999995998223312199115753173828125, "close": 6960.1899999999995998223312199115753173828125, "min": 6960.1899999999995998223312199115753173828125, "max": 6960.1899999999995998223312199115753173828125, "avg": 6960.1899999999995998223312199115753173828125 } }, { "date": "2022-01-06", "buy": { "open": 6939.0399999999999636202119290828704833984375, "close": 6939.0399999999999636202119290828704833984375, "min": 6939.0399999999999636202119290828704833984375, "max": 6939.0399999999999636202119290828704833984375, "avg": 6939.0399999999999636202119290828704833984375 }, "sell": { "open": 6955.399999999999636202119290828704833984375, "close": 6955.399999999999636202119290828704833984375, "min": 6955.399999999999636202119290828704833984375, "max": 6955.399999999999636202119290828704833984375, "avg": 6955.399999999999636202119290828704833984375 } }, { "date": "2022-01-07", "buy": { "open": 6930.4399999999995998223312199115753173828125, "close": 6930.4399999999995998223312199115753173828125, "min": 6930.4399999999995998223312199115753173828125, "max": 6930.4399999999995998223312199115753173828125, "avg": 6930.4399999999995998223312199115753173828125 }, "sell": { "open": 6951.2899999999999636202119290828704833984375, "close": 6951.2899999999999636202119290828704833984375, "min": 6951.2899999999999636202119290828704833984375, "max": 6951.2899999999999636202119290828704833984375, "avg": 6951.2899999999999636202119290828704833984375 } }, { "date": "2022-01-10", "buy": { "open": 6939.760000000000218278728425502777099609375, "close": 6939.760000000000218278728425502777099609375, "min": 6939.760000000000218278728425502777099609375, "max": 6939.760000000000218278728425502777099609375, "avg": 6939.760000000000218278728425502777099609375 }, "sell": { "open": 6946.989999999999781721271574497222900390625, "close": 6946.989999999999781721271574497222900390625, "min": 6946.989999999999781721271574497222900390625, "max": 6946.989999999999781721271574497222900390625, "avg": 6946.989999999999781721271574497222900390625 } }, { "date": "2022-01-11", "buy": { "open": 6941.739999999999781721271574497222900390625, "close": 6941.739999999999781721271574497222900390625, "min": 6941.739999999999781721271574497222900390625, "max": 6941.739999999999781721271574497222900390625, "avg": 6941.739999999999781721271574497222900390625 }, "sell": { "open": 6947.100000000000363797880709171295166015625, "close": 6947.100000000000363797880709171295166015625, "min": 6947.100000000000363797880709171295166015625, "max": 6947.100000000000363797880709171295166015625, "avg": 6947.100000000000363797880709171295166015625 } }, { "date": "2022-01-12", "buy": { "open": 6956.850000000000363797880709171295166015625, "close": 6956.850000000000363797880709171295166015625, "min": 6956.850000000000363797880709171295166015625, "max": 6956.850000000000363797880709171295166015625, "avg": 6956.850000000000363797880709171295166015625 }, "sell": { "open": 6960.6300000000001091393642127513885498046875, "close": 6960.6300000000001091393642127513885498046875, "min": 6960.6300000000001091393642127513885498046875, "max": 6960.6300000000001091393642127513885498046875, "avg": 6960.6300000000001091393642127513885498046875 } }, { "date": "2022-01-13", "buy": { "open": 6949.8800000000001091393642127513885498046875, "close": 6949.8800000000001091393642127513885498046875, "min": 6949.8800000000001091393642127513885498046875, "max": 6949.8800000000001091393642127513885498046875, "avg": 6949.8800000000001091393642127513885498046875 }, "sell": { "open": 6965.40999999999985448084771633148193359375, "close": 6965.40999999999985448084771633148193359375, "min": 6965.40999999999985448084771633148193359375, "max": 6965.40999999999985448084771633148193359375, "avg": 6965.40999999999985448084771633148193359375 } }, { "date": "2022-01-14", "buy": { "open": 6969.5399999999999636202119290828704833984375, "close": 6969.5399999999999636202119290828704833984375, "min": 6969.5399999999999636202119290828704833984375, "max": 6969.5399999999999636202119290828704833984375, "avg": 6969.5399999999999636202119290828704833984375 }, "sell": { "open": 6977.8100000000004001776687800884246826171875, "close": 6977.8100000000004001776687800884246826171875, "min": 6977.8100000000004001776687800884246826171875, "max": 6977.8100000000004001776687800884246826171875, "avg": 6977.8100000000004001776687800884246826171875 } }, { "date": "2022-01-17", "buy": { "open": 6957.8599999999996725819073617458343505859375, "close": 6957.8599999999996725819073617458343505859375, "min": 6957.8599999999996725819073617458343505859375, "max": 6957.8599999999996725819073617458343505859375, "avg": 6957.8599999999996725819073617458343505859375 }, "sell": { "open": 6970.52000000000043655745685100555419921875, "close": 6970.52000000000043655745685100555419921875, "min": 6970.52000000000043655745685100555419921875, "max": 6970.52000000000043655745685100555419921875, "avg": 6970.52000000000043655745685100555419921875 } }, { "date": "2022-01-18", "buy": { "open": 6953.65999999999985448084771633148193359375, "close": 6953.65999999999985448084771633148193359375, "min": 6953.65999999999985448084771633148193359375, "max": 6953.65999999999985448084771633148193359375, "avg": 6953.65999999999985448084771633148193359375 }, "sell": { "open": 6963.3900000000003274180926382541656494140625, "close": 6963.3900000000003274180926382541656494140625, "min": 6963.3900000000003274180926382541656494140625, "max": 6963.3900000000003274180926382541656494140625, "avg": 6963.3900000000003274180926382541656494140625 } }, { "date": "2022-01-19", "buy": { "open": 6965.989999999999781721271574497222900390625, "close": 6965.989999999999781721271574497222900390625, "min": 6965.989999999999781721271574497222900390625, "max": 6965.989999999999781721271574497222900390625, "avg": 6965.989999999999781721271574497222900390625 }, "sell": { "open": 6980.4700000000002546585164964199066162109375, "close": 6980.4700000000002546585164964199066162109375, "min": 6980.4700000000002546585164964199066162109375, "max": 6980.4700000000002546585164964199066162109375, "avg": 6980.4700000000002546585164964199066162109375 } }, { "date": "2022-01-20", "buy": { "open": 6992.8599999999996725819073617458343505859375, "close": 6992.8599999999996725819073617458343505859375, "min": 6992.8599999999996725819073617458343505859375, "max": 6992.8599999999996725819073617458343505859375, "avg": 6992.8599999999996725819073617458343505859375 }, "sell": { "open": 7006.02000000000043655745685100555419921875, "close": 7006.02000000000043655745685100555419921875, "min": 7006.02000000000043655745685100555419921875, "max": 7006.02000000000043655745685100555419921875, "avg": 7006.02000000000043655745685100555419921875 } }, { "date": "2022-01-21", "buy": { "open": 7017.90999999999985448084771633148193359375, "close": 7017.90999999999985448084771633148193359375, "min": 7017.90999999999985448084771633148193359375, "max": 7017.90999999999985448084771633148193359375, "avg": 7017.90999999999985448084771633148193359375 }, "sell": { "open": 7025.899999999999636202119290828704833984375, "close": 7025.899999999999636202119290828704833984375, "min": 7025.899999999999636202119290828704833984375, "max": 7025.899999999999636202119290828704833984375, "avg": 7025.899999999999636202119290828704833984375 } }, { "date": "2022-01-24", "buy": { "open": 7023.84000000000014551915228366851806640625, "close": 7023.84000000000014551915228366851806640625, "min": 7023.84000000000014551915228366851806640625, "max": 7023.84000000000014551915228366851806640625, "avg": 7023.84000000000014551915228366851806640625 }, "sell": { "open": 7036.22999999999956344254314899444580078125, "close": 7036.22999999999956344254314899444580078125, "min": 7036.22999999999956344254314899444580078125, "max": 7036.22999999999956344254314899444580078125, "avg": 7036.22999999999956344254314899444580078125 } }, { "date": "2022-01-25", "buy": { "open": 7044.34000000000014551915228366851806640625, "close": 7044.34000000000014551915228366851806640625, "min": 7044.34000000000014551915228366851806640625, "max": 7044.34000000000014551915228366851806640625, "avg": 7044.34000000000014551915228366851806640625 }, "sell": { "open": 7052.489999999999781721271574497222900390625, "close": 7052.489999999999781721271574497222900390625, "min": 7052.489999999999781721271574497222900390625, "max": 7052.489999999999781721271574497222900390625, "avg": 7052.489999999999781721271574497222900390625 } }, { "date": "2022-01-26", "buy": { "open": 7060.65999999999985448084771633148193359375, "close": 7060.65999999999985448084771633148193359375, "min": 7060.65999999999985448084771633148193359375, "max": 7060.65999999999985448084771633148193359375, "avg": 7060.65999999999985448084771633148193359375 }, "sell": { "open": 7074.6400000000003274180926382541656494140625, "close": 7074.6400000000003274180926382541656494140625, "min": 7074.6400000000003274180926382541656494140625, "max": 7074.6400000000003274180926382541656494140625, "avg": 7074.6400000000003274180926382541656494140625 } }, { "date": "2022-01-27", "buy": { "open": 7079.2899999999999636202119290828704833984375, "close": 7079.2899999999999636202119290828704833984375, "min": 7079.2899999999999636202119290828704833984375, "max": 7079.2899999999999636202119290828704833984375, "avg": 7079.2899999999999636202119290828704833984375 }, "sell": { "open": 7097.8199999999997089616954326629638671875, "close": 7097.8199999999997089616954326629638671875, "min": 7097.8199999999997089616954326629638671875, "max": 7097.8199999999997089616954326629638671875, "avg": 7097.8199999999997089616954326629638671875 } }, { "date": "2022-01-28", "buy": { "open": 7068.65999999999985448084771633148193359375, "close": 7068.65999999999985448084771633148193359375, "min": 7068.65999999999985448084771633148193359375, "max": 7068.65999999999985448084771633148193359375, "avg": 7068.65999999999985448084771633148193359375 }, "sell": { "open": 7085.8699999999998908606357872486114501953125, "close": 7085.8699999999998908606357872486114501953125, "min": 7085.8699999999998908606357872486114501953125, "max": 7085.8699999999998908606357872486114501953125, "avg": 7085.8699999999998908606357872486114501953125 } }, { "date": "2022-01-31", "buy": { "open": 7037.0699999999997089616954326629638671875, "close": 7037.0699999999997089616954326629638671875, "min": 7037.0699999999997089616954326629638671875, "max": 7037.0699999999997089616954326629638671875, "avg": 7037.0699999999997089616954326629638671875 }, "sell": { "open": 7046.760000000000218278728425502777099609375, "close": 7046.760000000000218278728425502777099609375, "min": 7046.760000000000218278728425502777099609375, "max": 7046.760000000000218278728425502777099609375, "avg": 7046.760000000000218278728425502777099609375 } }, { "date": "2022-02-01", "buy": { "open": 7028.600000000000363797880709171295166015625, "close": 7028.600000000000363797880709171295166015625, "min": 7028.600000000000363797880709171295166015625, "max": 7028.600000000000363797880709171295166015625, "avg": 7028.600000000000363797880709171295166015625 }, "sell": { "open": 7034.8100000000004001776687800884246826171875, "close": 7034.8100000000004001776687800884246826171875, "min": 7034.8100000000004001776687800884246826171875, "max": 7034.8100000000004001776687800884246826171875, "avg": 7034.8100000000004001776687800884246826171875 } }, { "date": "2022-02-02", "buy": { "open": 7032.350000000000363797880709171295166015625, "close": 7032.350000000000363797880709171295166015625, "min": 7032.350000000000363797880709171295166015625, "max": 7032.350000000000363797880709171295166015625, "avg": 7032.350000000000363797880709171295166015625 }, "sell": { "open": 7036.920000000000072759576141834259033203125, "close": 7036.920000000000072759576141834259033203125, "min": 7036.920000000000072759576141834259033203125, "max": 7036.920000000000072759576141834259033203125, "avg": 7036.920000000000072759576141834259033203125 } }, { "date": "2022-02-03", "buy": { "open": 6988.59000000000014551915228366851806640625, "close": 6988.59000000000014551915228366851806640625, "min": 6988.59000000000014551915228366851806640625, "max": 6988.59000000000014551915228366851806640625, "avg": 6988.59000000000014551915228366851806640625 }, "sell": { "open": 6997.8100000000004001776687800884246826171875, "close": 6997.8100000000004001776687800884246826171875, "min": 6997.8100000000004001776687800884246826171875, "max": 6997.8100000000004001776687800884246826171875, "avg": 6997.8100000000004001776687800884246826171875 } }, { "date": "2022-02-04", "buy": { "open": 6970.8900000000003274180926382541656494140625, "close": 6970.8900000000003274180926382541656494140625, "min": 6970.8900000000003274180926382541656494140625, "max": 6970.8900000000003274180926382541656494140625, "avg": 6970.8900000000003274180926382541656494140625 }, "sell": { "open": 6985.34000000000014551915228366851806640625, "close": 6985.34000000000014551915228366851806640625, "min": 6985.34000000000014551915228366851806640625, "max": 6985.34000000000014551915228366851806640625, "avg": 6985.34000000000014551915228366851806640625 } }, { "date": "2022-02-07", "buy": { "open": 6945.329999999999927240423858165740966796875, "close": 6945.329999999999927240423858165740966796875, "min": 6945.329999999999927240423858165740966796875, "max": 6945.329999999999927240423858165740966796875, "avg": 6945.329999999999927240423858165740966796875 }, "sell": { "open": 6972.8000000000001818989403545856475830078125, "close": 6972.8000000000001818989403545856475830078125, "min": 6972.8000000000001818989403545856475830078125, "max": 6972.8000000000001818989403545856475830078125, "avg": 6972.8000000000001818989403545856475830078125 } }, { "date": "2022-02-08", "buy": { "open": 6930.989999999999781721271574497222900390625, "close": 6930.989999999999781721271574497222900390625, "min": 6930.989999999999781721271574497222900390625, "max": 6930.989999999999781721271574497222900390625, "avg": 6930.989999999999781721271574497222900390625 }, "sell": { "open": 6949.0500000000001818989403545856475830078125, "close": 6949.0500000000001818989403545856475830078125, "min": 6949.0500000000001818989403545856475830078125, "max": 6949.0500000000001818989403545856475830078125, "avg": 6949.0500000000001818989403545856475830078125 } }, { "date": "2022-02-09", "buy": { "open": 6963.739999999999781721271574497222900390625, "close": 6963.739999999999781721271574497222900390625, "min": 6963.739999999999781721271574497222900390625, "max": 6963.739999999999781721271574497222900390625, "avg": 6963.739999999999781721271574497222900390625 }, "sell": { "open": 6977.4700000000002546585164964199066162109375, "close": 6977.4700000000002546585164964199066162109375, "min": 6977.4700000000002546585164964199066162109375, "max": 6977.4700000000002546585164964199066162109375, "avg": 6977.4700000000002546585164964199066162109375 } }, { "date": "2022-02-10", "buy": { "open": 6939.600000000000363797880709171295166015625, "close": 6939.600000000000363797880709171295166015625, "min": 6939.600000000000363797880709171295166015625, "max": 6939.600000000000363797880709171295166015625, "avg": 6939.600000000000363797880709171295166015625 }, "sell": { "open": 6957.4399999999995998223312199115753173828125, "close": 6957.4399999999995998223312199115753173828125, "min": 6957.4399999999995998223312199115753173828125, "max": 6957.4399999999995998223312199115753173828125, "avg": 6957.4399999999995998223312199115753173828125 } }, { "date": "2022-02-11", "buy": { "open": 6939.15999999999985448084771633148193359375, "close": 6939.15999999999985448084771633148193359375, "min": 6939.15999999999985448084771633148193359375, "max": 6939.15999999999985448084771633148193359375, "avg": 6939.15999999999985448084771633148193359375 }, "sell": { "open": 6947.1199999999998908606357872486114501953125, "close": 6947.1199999999998908606357872486114501953125, "min": 6947.1199999999998908606357872486114501953125, "max": 6947.1199999999998908606357872486114501953125, "avg": 6947.1199999999998908606357872486114501953125 } }, { "date": "2022-02-14", "buy": { "open": 6952.2899999999999636202119290828704833984375, "close": 6952.2899999999999636202119290828704833984375, "min": 6952.2899999999999636202119290828704833984375, "max": 6952.2899999999999636202119290828704833984375, "avg": 6952.2899999999999636202119290828704833984375 }, "sell": { "open": 6956.739999999999781721271574497222900390625, "close": 6956.739999999999781721271574497222900390625, "min": 6956.739999999999781721271574497222900390625, "max": 6956.739999999999781721271574497222900390625, "avg": 6956.739999999999781721271574497222900390625 } }, { "date": "2022-02-15", "buy": { "open": 6936.079999999999927240423858165740966796875, "close": 6936.079999999999927240423858165740966796875, "min": 6936.079999999999927240423858165740966796875, "max": 6936.079999999999927240423858165740966796875, "avg": 6936.079999999999927240423858165740966796875 }, "sell": { "open": 6951.3800000000001091393642127513885498046875, "close": 6951.3800000000001091393642127513885498046875, "min": 6951.3800000000001091393642127513885498046875, "max": 6951.3800000000001091393642127513885498046875, "avg": 6951.3800000000001091393642127513885498046875 } }, { "date": "2022-02-16", "buy": { "open": 6932.6899999999995998223312199115753173828125, "close": 6932.6899999999995998223312199115753173828125, "min": 6932.6899999999995998223312199115753173828125, "max": 6932.6899999999995998223312199115753173828125, "avg": 6932.6899999999995998223312199115753173828125 }, "sell": { "open": 6940.1300000000001091393642127513885498046875, "close": 6940.1300000000001091393642127513885498046875, "min": 6940.1300000000001091393642127513885498046875, "max": 6940.1300000000001091393642127513885498046875, "avg": 6940.1300000000001091393642127513885498046875 } }, { "date": "2022-02-17", "buy": { "open": 6922.7100000000000363797880709171295166015625, "close": 6922.7100000000000363797880709171295166015625, "min": 6922.7100000000000363797880709171295166015625, "max": 6922.7100000000000363797880709171295166015625, "avg": 6922.7100000000000363797880709171295166015625 }, "sell": { "open": 6946.65999999999985448084771633148193359375, "close": 6946.65999999999985448084771633148193359375, "min": 6946.65999999999985448084771633148193359375, "max": 6946.65999999999985448084771633148193359375, "avg": 6946.65999999999985448084771633148193359375 } }, { "date": "2022-02-18", "buy": { "open": 6949.739999999999781721271574497222900390625, "close": 6949.739999999999781721271574497222900390625, "min": 6949.739999999999781721271574497222900390625, "max": 6949.739999999999781721271574497222900390625, "avg": 6949.739999999999781721271574497222900390625 }, "sell": { "open": 6963.7200000000002546585164964199066162109375, "close": 6963.7200000000002546585164964199066162109375, "min": 6963.7200000000002546585164964199066162109375, "max": 6963.7200000000002546585164964199066162109375, "avg": 6963.7200000000002546585164964199066162109375 } }, { "date": "2022-02-21", "buy": { "open": 6927.5699999999997089616954326629638671875, "close": 6927.5699999999997089616954326629638671875, "min": 6927.5699999999997089616954326629638671875, "max": 6927.5699999999997089616954326629638671875, "avg": 6927.5699999999997089616954326629638671875 }, "sell": { "open": 6935.489999999999781721271574497222900390625, "close": 6935.489999999999781721271574497222900390625, "min": 6935.489999999999781721271574497222900390625, "max": 6935.489999999999781721271574497222900390625, "avg": 6935.489999999999781721271574497222900390625 } }, { "date": "2022-02-22", "buy": { "open": 6923.079999999999927240423858165740966796875, "close": 6923.079999999999927240423858165740966796875, "min": 6923.079999999999927240423858165740966796875, "max": 6923.079999999999927240423858165740966796875, "avg": 6923.079999999999927240423858165740966796875 }, "sell": { "open": 6934.5299999999997453414835035800933837890625, "close": 6934.5299999999997453414835035800933837890625, "min": 6934.5299999999997453414835035800933837890625, "max": 6934.5299999999997453414835035800933837890625, "avg": 6934.5299999999997453414835035800933837890625 } }, { "date": "2022-02-23", "buy": { "open": 6927.5399999999999636202119290828704833984375, "close": 6927.5399999999999636202119290828704833984375, "min": 6927.5399999999999636202119290828704833984375, "max": 6927.5399999999999636202119290828704833984375, "avg": 6927.5399999999999636202119290828704833984375 }, "sell": { "open": 6951.760000000000218278728425502777099609375, "close": 6951.760000000000218278728425502777099609375, "min": 6951.760000000000218278728425502777099609375, "max": 6951.760000000000218278728425502777099609375, "avg": 6951.760000000000218278728425502777099609375 } }, { "date": "2022-02-24", "buy": { "open": 7011.15999999999985448084771633148193359375, "close": 7011.15999999999985448084771633148193359375, "min": 7011.15999999999985448084771633148193359375, "max": 7011.15999999999985448084771633148193359375, "avg": 7011.15999999999985448084771633148193359375 }, "sell": { "open": 7065.989999999999781721271574497222900390625, "close": 7065.989999999999781721271574497222900390625, "min": 7065.989999999999781721271574497222900390625, "max": 7065.989999999999781721271574497222900390625, "avg": 7065.989999999999781721271574497222900390625 } }, { "date": "2022-02-25", "buy": { "open": 6982.6099999999996725819073617458343505859375, "close": 6982.6099999999996725819073617458343505859375, "min": 6982.6099999999996725819073617458343505859375, "max": 6982.6099999999996725819073617458343505859375, "avg": 6982.6099999999996725819073617458343505859375 }, "sell": { "open": 7003.8699999999998908606357872486114501953125, "close": 7003.8699999999998908606357872486114501953125, "min": 7003.8699999999998908606357872486114501953125, "max": 7003.8699999999998908606357872486114501953125, "avg": 7003.8699999999998908606357872486114501953125 } }, { "date": "2022-02-28", "buy": { "open": 6982.6099999999996725819073617458343505859375, "close": 6982.6099999999996725819073617458343505859375, "min": 6982.6099999999996725819073617458343505859375, "max": 6982.6099999999996725819073617458343505859375, "avg": 6982.6099999999996725819073617458343505859375 }, "sell": { "open": 7003.8699999999998908606357872486114501953125, "close": 7003.8699999999998908606357872486114501953125, "min": 7003.8699999999998908606357872486114501953125, "max": 7003.8699999999998908606357872486114501953125, "avg": 7003.8699999999998908606357872486114501953125 } }, { "date": "2022-03-01", "buy": { "open": 6960.7200000000002546585164964199066162109375, "close": 6960.7200000000002546585164964199066162109375, "min": 6960.7200000000002546585164964199066162109375, "max": 6960.7200000000002546585164964199066162109375, "avg": 6960.7200000000002546585164964199066162109375 }, "sell": { "open": 6965.5500000000001818989403545856475830078125, "close": 6965.5500000000001818989403545856475830078125, "min": 6965.5500000000001818989403545856475830078125, "max": 6965.5500000000001818989403545856475830078125, "avg": 6965.5500000000001818989403545856475830078125 } }, { "date": "2022-03-02", "buy": { "open": 6953.0699999999997089616954326629638671875, "close": 6953.0699999999997089616954326629638671875, "min": 6953.0699999999997089616954326629638671875, "max": 6953.0699999999997089616954326629638671875, "avg": 6953.0699999999997089616954326629638671875 }, "sell": { "open": 6974.6800000000002910383045673370361328125, "close": 6974.6800000000002910383045673370361328125, "min": 6974.6800000000002910383045673370361328125, "max": 6974.6800000000002910383045673370361328125, "avg": 6974.6800000000002910383045673370361328125 } }, { "date": "2022-03-03", "buy": { "open": 6976.670000000000072759576141834259033203125, "close": 6976.670000000000072759576141834259033203125, "min": 6976.670000000000072759576141834259033203125, "max": 6976.670000000000072759576141834259033203125, "avg": 6976.670000000000072759576141834259033203125 }, "sell": { "open": 6997.25, "close": 6997.25, "min": 6997.25, "max": 6997.25, "avg": 6997.25 } }, { "date": "2022-03-04", "buy": { "open": 6958.8000000000001818989403545856475830078125, "close": 6958.8000000000001818989403545856475830078125, "min": 6958.8000000000001818989403545856475830078125, "max": 6958.8000000000001818989403545856475830078125, "avg": 6958.8000000000001818989403545856475830078125 }, "sell": { "open": 6966.6899999999995998223312199115753173828125, "close": 6966.6899999999995998223312199115753173828125, "min": 6966.6899999999995998223312199115753173828125, "max": 6966.6899999999995998223312199115753173828125, "avg": 6966.6899999999995998223312199115753173828125 } }, { "date": "2022-03-07", "buy": { "open": 6950.8100000000004001776687800884246826171875, "close": 6950.8100000000004001776687800884246826171875, "min": 6950.8100000000004001776687800884246826171875, "max": 6950.8100000000004001776687800884246826171875, "avg": 6950.8100000000004001776687800884246826171875 }, "sell": { "open": 6955.59000000000014551915228366851806640625, "close": 6955.59000000000014551915228366851806640625, "min": 6955.59000000000014551915228366851806640625, "max": 6955.59000000000014551915228366851806640625, "avg": 6955.59000000000014551915228366851806640625 } }, { "date": "2022-03-08", "buy": { "open": 6963.6300000000001091393642127513885498046875, "close": 6963.6300000000001091393642127513885498046875, "min": 6963.6300000000001091393642127513885498046875, "max": 6963.6300000000001091393642127513885498046875, "avg": 6963.6300000000001091393642127513885498046875 }, "sell": { "open": 6973.4600000000000363797880709171295166015625, "close": 6973.4600000000000363797880709171295166015625, "min": 6973.4600000000000363797880709171295166015625, "max": 6973.4600000000000363797880709171295166015625, "avg": 6973.4600000000000363797880709171295166015625 } }, { "date": "2022-03-09", "buy": { "open": 6970.97999999999956344254314899444580078125, "close": 6970.97999999999956344254314899444580078125, "min": 6970.97999999999956344254314899444580078125, "max": 6970.97999999999956344254314899444580078125, "avg": 6970.97999999999956344254314899444580078125 }, "sell": { "open": 6974.2100000000000363797880709171295166015625, "close": 6974.2100000000000363797880709171295166015625, "min": 6974.2100000000000363797880709171295166015625, "max": 6974.2100000000000363797880709171295166015625, "avg": 6974.2100000000000363797880709171295166015625 } }, { "date": "2022-03-10", "buy": { "open": 6962.5699999999997089616954326629638671875, "close": 6962.5699999999997089616954326629638671875, "min": 6962.5699999999997089616954326629638671875, "max": 6962.5699999999997089616954326629638671875, "avg": 6962.5699999999997089616954326629638671875 }, "sell": { "open": 6975.420000000000072759576141834259033203125, "close": 6975.420000000000072759576141834259033203125, "min": 6975.420000000000072759576141834259033203125, "max": 6975.420000000000072759576141834259033203125, "avg": 6975.420000000000072759576141834259033203125 } }, { "date": "2022-03-11", "buy": { "open": 6954.9700000000002546585164964199066162109375, "close": 6954.9700000000002546585164964199066162109375, "min": 6954.9700000000002546585164964199066162109375, "max": 6954.9700000000002546585164964199066162109375, "avg": 6954.9700000000002546585164964199066162109375 }, "sell": { "open": 6968.7100000000000363797880709171295166015625, "close": 6968.7100000000000363797880709171295166015625, "min": 6968.7100000000000363797880709171295166015625, "max": 6968.7100000000000363797880709171295166015625, "avg": 6968.7100000000000363797880709171295166015625 } }, { "date": "2022-03-14", "buy": { "open": 6959.239999999999781721271574497222900390625, "close": 6959.239999999999781721271574497222900390625, "min": 6959.239999999999781721271574497222900390625, "max": 6959.239999999999781721271574497222900390625, "avg": 6959.239999999999781721271574497222900390625 }, "sell": { "open": 6980.329999999999927240423858165740966796875, "close": 6980.329999999999927240423858165740966796875, "min": 6980.329999999999927240423858165740966796875, "max": 6980.329999999999927240423858165740966796875, "avg": 6980.329999999999927240423858165740966796875 } }, { "date": "2022-03-15", "buy": { "open": 6956.52000000000043655745685100555419921875, "close": 6956.52000000000043655745685100555419921875, "min": 6956.52000000000043655745685100555419921875, "max": 6956.52000000000043655745685100555419921875, "avg": 6956.52000000000043655745685100555419921875 }, "sell": { "open": 6961.2200000000002546585164964199066162109375, "close": 6961.2200000000002546585164964199066162109375, "min": 6961.2200000000002546585164964199066162109375, "max": 6961.2200000000002546585164964199066162109375, "avg": 6961.2200000000002546585164964199066162109375 } }, { "date": "2022-03-16", "buy": { "open": 6964.7799999999997453414835035800933837890625, "close": 6964.7799999999997453414835035800933837890625, "min": 6964.7799999999997453414835035800933837890625, "max": 6964.7799999999997453414835035800933837890625, "avg": 6964.7799999999997453414835035800933837890625 }, "sell": { "open": 6972.739999999999781721271574497222900390625, "close": 6972.739999999999781721271574497222900390625, "min": 6972.739999999999781721271574497222900390625, "max": 6972.739999999999781721271574497222900390625, "avg": 6972.739999999999781721271574497222900390625 } }, { "date": "2022-03-17", "buy": { "open": 6959.170000000000072759576141834259033203125, "close": 6959.170000000000072759576141834259033203125, "min": 6959.170000000000072759576141834259033203125, "max": 6959.170000000000072759576141834259033203125, "avg": 6959.170000000000072759576141834259033203125 }, "sell": { "open": 6963.079999999999927240423858165740966796875, "close": 6963.079999999999927240423858165740966796875, "min": 6963.079999999999927240423858165740966796875, "max": 6963.079999999999927240423858165740966796875, "avg": 6963.079999999999927240423858165740966796875 } }, { "date": "2022-03-18", "buy": { "open": 6968.15999999999985448084771633148193359375, "close": 6968.15999999999985448084771633148193359375, "min": 6968.15999999999985448084771633148193359375, "max": 6968.15999999999985448084771633148193359375, "avg": 6968.15999999999985448084771633148193359375 }, "sell": { "open": 6972.5699999999997089616954326629638671875, "close": 6972.5699999999997089616954326629638671875, "min": 6972.5699999999997089616954326629638671875, "max": 6972.5699999999997089616954326629638671875, "avg": 6972.5699999999997089616954326629638671875 } }, { "date": "2022-03-21", "buy": { "open": 6966.1199999999998908606357872486114501953125, "close": 6966.1199999999998908606357872486114501953125, "min": 6966.1199999999998908606357872486114501953125, "max": 6966.1199999999998908606357872486114501953125, "avg": 6966.1199999999998908606357872486114501953125 }, "sell": { "open": 6970.100000000000363797880709171295166015625, "close": 6970.100000000000363797880709171295166015625, "min": 6970.100000000000363797880709171295166015625, "max": 6970.100000000000363797880709171295166015625, "avg": 6970.100000000000363797880709171295166015625 } }, { "date": "2022-03-22", "buy": { "open": 6955.1899999999995998223312199115753173828125, "close": 6955.1899999999995998223312199115753173828125, "min": 6955.1899999999995998223312199115753173828125, "max": 6955.1899999999995998223312199115753173828125, "avg": 6955.1899999999995998223312199115753173828125 }, "sell": { "open": 6961.079999999999927240423858165740966796875, "close": 6961.079999999999927240423858165740966796875, "min": 6961.079999999999927240423858165740966796875, "max": 6961.079999999999927240423858165740966796875, "avg": 6961.079999999999927240423858165740966796875 } }, { "date": "2022-03-23", "buy": { "open": 6957.0500000000001818989403545856475830078125, "close": 6957.0500000000001818989403545856475830078125, "min": 6957.0500000000001818989403545856475830078125, "max": 6957.0500000000001818989403545856475830078125, "avg": 6957.0500000000001818989403545856475830078125 }, "sell": { "open": 6965.8699999999998908606357872486114501953125, "close": 6965.8699999999998908606357872486114501953125, "min": 6965.8699999999998908606357872486114501953125, "max": 6965.8699999999998908606357872486114501953125, "avg": 6965.8699999999998908606357872486114501953125 } }, { "date": "2022-03-24", "buy": { "open": 6944.8100000000004001776687800884246826171875, "close": 6944.8100000000004001776687800884246826171875, "min": 6944.8100000000004001776687800884246826171875, "max": 6944.8100000000004001776687800884246826171875, "avg": 6944.8100000000004001776687800884246826171875 }, "sell": { "open": 6964.579999999999927240423858165740966796875, "close": 6964.579999999999927240423858165740966796875, "min": 6964.579999999999927240423858165740966796875, "max": 6964.579999999999927240423858165740966796875, "avg": 6964.579999999999927240423858165740966796875 } }, { "date": "2022-03-25", "buy": { "open": 6961.6899999999995998223312199115753173828125, "close": 6961.6899999999995998223312199115753173828125, "min": 6961.6899999999995998223312199115753173828125, "max": 6961.6899999999995998223312199115753173828125, "avg": 6961.6899999999995998223312199115753173828125 }, "sell": { "open": 6971.600000000000363797880709171295166015625, "close": 6971.600000000000363797880709171295166015625, "min": 6971.600000000000363797880709171295166015625, "max": 6971.600000000000363797880709171295166015625, "avg": 6971.600000000000363797880709171295166015625 } }, { "date": "2022-03-28", "buy": { "open": 6964.6300000000001091393642127513885498046875, "close": 6964.6300000000001091393642127513885498046875, "min": 6964.6300000000001091393642127513885498046875, "max": 6964.6300000000001091393642127513885498046875, "avg": 6964.6300000000001091393642127513885498046875 }, "sell": { "open": 6983.5600000000004001776687800884246826171875, "close": 6983.5600000000004001776687800884246826171875, "min": 6983.5600000000004001776687800884246826171875, "max": 6983.5600000000004001776687800884246826171875, "avg": 6983.5600000000004001776687800884246826171875 } }, { "date": "2022-03-29", "buy": { "open": 6954.6099999999996725819073617458343505859375, "close": 6954.6099999999996725819073617458343505859375, "min": 6954.6099999999996725819073617458343505859375, "max": 6954.6099999999996725819073617458343505859375, "avg": 6954.6099999999996725819073617458343505859375 }, "sell": { "open": 6962.1899999999995998223312199115753173828125, "close": 6962.1899999999995998223312199115753173828125, "min": 6962.1899999999995998223312199115753173828125, "max": 6962.1899999999995998223312199115753173828125, "avg": 6962.1899999999995998223312199115753173828125 } }, { "date": "2022-03-30", "buy": { "open": 6944.350000000000363797880709171295166015625, "close": 6944.350000000000363797880709171295166015625, "min": 6944.350000000000363797880709171295166015625, "max": 6944.350000000000363797880709171295166015625, "avg": 6944.350000000000363797880709171295166015625 }, "sell": { "open": 6953.420000000000072759576141834259033203125, "close": 6953.420000000000072759576141834259033203125, "min": 6953.420000000000072759576141834259033203125, "max": 6953.420000000000072759576141834259033203125, "avg": 6953.420000000000072759576141834259033203125 } }, { "date": "2022-03-31", "buy": { "open": 6921.52000000000043655745685100555419921875, "close": 6921.52000000000043655745685100555419921875, "min": 6921.52000000000043655745685100555419921875, "max": 6921.52000000000043655745685100555419921875, "avg": 6921.52000000000043655745685100555419921875 }, "sell": { "open": 6931.4700000000002546585164964199066162109375, "close": 6931.4700000000002546585164964199066162109375, "min": 6931.4700000000002546585164964199066162109375, "max": 6931.4700000000002546585164964199066162109375, "avg": 6931.4700000000002546585164964199066162109375 } }, { "date": "2022-04-01", "buy": { "open": 6920.0600000000004001776687800884246826171875, "close": 6920.0600000000004001776687800884246826171875, "min": 6920.0600000000004001776687800884246826171875, "max": 6920.0600000000004001776687800884246826171875, "avg": 6920.0600000000004001776687800884246826171875 }, "sell": { "open": 6930.510000000000218278728425502777099609375, "close": 6930.510000000000218278728425502777099609375, "min": 6930.510000000000218278728425502777099609375, "max": 6930.510000000000218278728425502777099609375, "avg": 6930.510000000000218278728425502777099609375 } }, { "date": "2022-04-04", "buy": { "open": 6910.420000000000072759576141834259033203125, "close": 6910.420000000000072759576141834259033203125, "min": 6910.420000000000072759576141834259033203125, "max": 6910.420000000000072759576141834259033203125, "avg": 6910.420000000000072759576141834259033203125 }, "sell": { "open": 6920.010000000000218278728425502777099609375, "close": 6920.010000000000218278728425502777099609375, "min": 6920.010000000000218278728425502777099609375, "max": 6920.010000000000218278728425502777099609375, "avg": 6920.010000000000218278728425502777099609375 } }, { "date": "2022-04-05", "buy": { "open": 6903.5399999999999636202119290828704833984375, "close": 6903.5399999999999636202119290828704833984375, "min": 6903.5399999999999636202119290828704833984375, "max": 6903.5399999999999636202119290828704833984375, "avg": 6903.5399999999999636202119290828704833984375 }, "sell": { "open": 6907, "close": 6907, "min": 6907, "max": 6907, "avg": 6907 } }, { "date": "2022-04-06", "buy": { "open": 6883.3699999999998908606357872486114501953125, "close": 6883.3699999999998908606357872486114501953125, "min": 6883.3699999999998908606357872486114501953125, "max": 6883.3699999999998908606357872486114501953125, "avg": 6883.3699999999998908606357872486114501953125 }, "sell": { "open": 6894.9700000000002546585164964199066162109375, "close": 6894.9700000000002546585164964199066162109375, "min": 6894.9700000000002546585164964199066162109375, "max": 6894.9700000000002546585164964199066162109375, "avg": 6894.9700000000002546585164964199066162109375 } }, { "date": "2022-04-07", "buy": { "open": 6855.989999999999781721271574497222900390625, "close": 6855.989999999999781721271574497222900390625, "min": 6855.989999999999781721271574497222900390625, "max": 6855.989999999999781721271574497222900390625, "avg": 6855.989999999999781721271574497222900390625 }, "sell": { "open": 6874.6300000000001091393642127513885498046875, "close": 6874.6300000000001091393642127513885498046875, "min": 6874.6300000000001091393642127513885498046875, "max": 6874.6300000000001091393642127513885498046875, "avg": 6874.6300000000001091393642127513885498046875 } }, { "date": "2022-04-08", "buy": { "open": 6815.579999999999927240423858165740966796875, "close": 6815.579999999999927240423858165740966796875, "min": 6815.579999999999927240423858165740966796875, "max": 6815.579999999999927240423858165740966796875, "avg": 6815.579999999999927240423858165740966796875 }, "sell": { "open": 6838.1099999999996725819073617458343505859375, "close": 6838.1099999999996725819073617458343505859375, "min": 6838.1099999999996725819073617458343505859375, "max": 6838.1099999999996725819073617458343505859375, "avg": 6838.1099999999996725819073617458343505859375 } }, { "date": "2022-04-11", "buy": { "open": 6794.1199999999998908606357872486114501953125, "close": 6794.1199999999998908606357872486114501953125, "min": 6794.1199999999998908606357872486114501953125, "max": 6794.1199999999998908606357872486114501953125, "avg": 6794.1199999999998908606357872486114501953125 }, "sell": { "open": 6805.9600000000000363797880709171295166015625, "close": 6805.9600000000000363797880709171295166015625, "min": 6805.9600000000000363797880709171295166015625, "max": 6805.9600000000000363797880709171295166015625, "avg": 6805.9600000000000363797880709171295166015625 } }, { "date": "2022-04-12", "buy": { "open": 6808.1300000000001091393642127513885498046875, "close": 6808.1300000000001091393642127513885498046875, "min": 6808.1300000000001091393642127513885498046875, "max": 6808.1300000000001091393642127513885498046875, "avg": 6808.1300000000001091393642127513885498046875 }, "sell": { "open": 6839.079999999999927240423858165740966796875, "close": 6839.079999999999927240423858165740966796875, "min": 6839.079999999999927240423858165740966796875, "max": 6839.079999999999927240423858165740966796875, "avg": 6839.079999999999927240423858165740966796875 } }, { "date": "2022-04-13", "buy": { "open": 6843.3800000000001091393642127513885498046875, "close": 6843.3800000000001091393642127513885498046875, "min": 6843.3800000000001091393642127513885498046875, "max": 6843.3800000000001091393642127513885498046875, "avg": 6843.3800000000001091393642127513885498046875 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-04-14", "buy": { "open": 6843.3800000000001091393642127513885498046875, "close": 6843.3800000000001091393642127513885498046875, "min": 6843.3800000000001091393642127513885498046875, "max": 6843.3800000000001091393642127513885498046875, "avg": 6843.3800000000001091393642127513885498046875 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-04-15", "buy": { "open": 6843.3800000000001091393642127513885498046875, "close": 6843.3800000000001091393642127513885498046875, "min": 6843.3800000000001091393642127513885498046875, "max": 6843.3800000000001091393642127513885498046875, "avg": 6843.3800000000001091393642127513885498046875 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-04-18", "buy": { "open": 6838.2100000000000363797880709171295166015625, "close": 6838.2100000000000363797880709171295166015625, "min": 6838.2100000000000363797880709171295166015625, "max": 6838.2100000000000363797880709171295166015625, "avg": 6838.2100000000000363797880709171295166015625 }, "sell": { "open": 6865.40999999999985448084771633148193359375, "close": 6865.40999999999985448084771633148193359375, "min": 6865.40999999999985448084771633148193359375, "max": 6865.40999999999985448084771633148193359375, "avg": 6865.40999999999985448084771633148193359375 } }, { "date": "2022-04-19", "buy": { "open": 6846.1199999999998908606357872486114501953125, "close": 6846.1199999999998908606357872486114501953125, "min": 6846.1199999999998908606357872486114501953125, "max": 6846.1199999999998908606357872486114501953125, "avg": 6846.1199999999998908606357872486114501953125 }, "sell": { "open": 6856.350000000000363797880709171295166015625, "close": 6856.350000000000363797880709171295166015625, "min": 6856.350000000000363797880709171295166015625, "max": 6856.350000000000363797880709171295166015625, "avg": 6856.350000000000363797880709171295166015625 } }, { "date": "2022-04-20", "buy": { "open": 6850.0699999999997089616954326629638671875, "close": 6850.0699999999997089616954326629638671875, "min": 6850.0699999999997089616954326629638671875, "max": 6850.0699999999997089616954326629638671875, "avg": 6850.0699999999997089616954326629638671875 }, "sell": { "open": 6866.079999999999927240423858165740966796875, "close": 6866.079999999999927240423858165740966796875, "min": 6866.079999999999927240423858165740966796875, "max": 6866.079999999999927240423858165740966796875, "avg": 6866.079999999999927240423858165740966796875 } }, { "date": "2022-04-21", "buy": { "open": 6817.0600000000004001776687800884246826171875, "close": 6817.0600000000004001776687800884246826171875, "min": 6817.0600000000004001776687800884246826171875, "max": 6817.0600000000004001776687800884246826171875, "avg": 6817.0600000000004001776687800884246826171875 }, "sell": { "open": 6834.670000000000072759576141834259033203125, "close": 6834.670000000000072759576141834259033203125, "min": 6834.670000000000072759576141834259033203125, "max": 6834.670000000000072759576141834259033203125, "avg": 6834.670000000000072759576141834259033203125 } }, { "date": "2022-04-22", "buy": { "open": 6826.4499999999998181010596454143524169921875, "close": 6826.4499999999998181010596454143524169921875, "min": 6826.4499999999998181010596454143524169921875, "max": 6826.4499999999998181010596454143524169921875, "avg": 6826.4499999999998181010596454143524169921875 }, "sell": { "open": 6830.1800000000002910383045673370361328125, "close": 6830.1800000000002910383045673370361328125, "min": 6830.1800000000002910383045673370361328125, "max": 6830.1800000000002910383045673370361328125, "avg": 6830.1800000000002910383045673370361328125 } }, { "date": "2022-04-25", "buy": { "open": 6817.1400000000003274180926382541656494140625, "close": 6817.1400000000003274180926382541656494140625, "min": 6817.1400000000003274180926382541656494140625, "max": 6817.1400000000003274180926382541656494140625, "avg": 6817.1400000000003274180926382541656494140625 }, "sell": { "open": 6834.6800000000002910383045673370361328125, "close": 6834.6800000000002910383045673370361328125, "min": 6834.6800000000002910383045673370361328125, "max": 6834.6800000000002910383045673370361328125, "avg": 6834.6800000000002910383045673370361328125 } }, { "date": "2022-04-26", "buy": { "open": 6835.350000000000363797880709171295166015625, "close": 6835.350000000000363797880709171295166015625, "min": 6835.350000000000363797880709171295166015625, "max": 6835.350000000000363797880709171295166015625, "avg": 6835.350000000000363797880709171295166015625 }, "sell": { "open": 6838.4600000000000363797880709171295166015625, "close": 6838.4600000000000363797880709171295166015625, "min": 6838.4600000000000363797880709171295166015625, "max": 6838.4600000000000363797880709171295166015625, "avg": 6838.4600000000000363797880709171295166015625 } }, { "date": "2022-04-27", "buy": { "open": 6838.77000000000043655745685100555419921875, "close": 6838.77000000000043655745685100555419921875, "min": 6838.77000000000043655745685100555419921875, "max": 6838.77000000000043655745685100555419921875, "avg": 6838.77000000000043655745685100555419921875 }, "sell": { "open": 6840.3100000000004001776687800884246826171875, "close": 6840.3100000000004001776687800884246826171875, "min": 6840.3100000000004001776687800884246826171875, "max": 6840.3100000000004001776687800884246826171875, "avg": 6840.3100000000004001776687800884246826171875 } }, { "date": "2022-04-28", "buy": { "open": 6834.1800000000002910383045673370361328125, "close": 6834.1800000000002910383045673370361328125, "min": 6834.1800000000002910383045673370361328125, "max": 6834.1800000000002910383045673370361328125, "avg": 6834.1800000000002910383045673370361328125 }, "sell": { "open": 6844.6999999999998181010596454143524169921875, "close": 6844.6999999999998181010596454143524169921875, "min": 6844.6999999999998181010596454143524169921875, "max": 6844.6999999999998181010596454143524169921875, "avg": 6844.6999999999998181010596454143524169921875 } }, { "date": "2022-04-29", "buy": { "open": 6816.9399999999995998223312199115753173828125, "close": 6816.9399999999995998223312199115753173828125, "min": 6816.9399999999995998223312199115753173828125, "max": 6816.9399999999995998223312199115753173828125, "avg": 6816.9399999999995998223312199115753173828125 }, "sell": { "open": 6821.399999999999636202119290828704833984375, "close": 6821.399999999999636202119290828704833984375, "min": 6821.399999999999636202119290828704833984375, "max": 6821.399999999999636202119290828704833984375, "avg": 6821.399999999999636202119290828704833984375 } }, { "date": "2022-05-02", "buy": { "open": 6816.9399999999995998223312199115753173828125, "close": 6816.9399999999995998223312199115753173828125, "min": 6816.9399999999995998223312199115753173828125, "max": 6816.9399999999995998223312199115753173828125, "avg": 6816.9399999999995998223312199115753173828125 }, "sell": { "open": 6821.399999999999636202119290828704833984375, "close": 6821.399999999999636202119290828704833984375, "min": 6821.399999999999636202119290828704833984375, "max": 6821.399999999999636202119290828704833984375, "avg": 6821.399999999999636202119290828704833984375 } }, { "date": "2022-05-03", "buy": { "open": 6823.1800000000002910383045673370361328125, "close": 6823.1800000000002910383045673370361328125, "min": 6823.1800000000002910383045673370361328125, "max": 6823.1800000000002910383045673370361328125, "avg": 6823.1800000000002910383045673370361328125 }, "sell": { "open": 6832.7200000000002546585164964199066162109375, "close": 6832.7200000000002546585164964199066162109375, "min": 6832.7200000000002546585164964199066162109375, "max": 6832.7200000000002546585164964199066162109375, "avg": 6832.7200000000002546585164964199066162109375 } }, { "date": "2022-05-04", "buy": { "open": 6817.899999999999636202119290828704833984375, "close": 6817.899999999999636202119290828704833984375, "min": 6817.899999999999636202119290828704833984375, "max": 6817.899999999999636202119290828704833984375, "avg": 6817.899999999999636202119290828704833984375 }, "sell": { "open": 6826.5500000000001818989403545856475830078125, "close": 6826.5500000000001818989403545856475830078125, "min": 6826.5500000000001818989403545856475830078125, "max": 6826.5500000000001818989403545856475830078125, "avg": 6826.5500000000001818989403545856475830078125 } }, { "date": "2022-05-05", "buy": { "open": 6820.2100000000000363797880709171295166015625, "close": 6820.2100000000000363797880709171295166015625, "min": 6820.2100000000000363797880709171295166015625, "max": 6820.2100000000000363797880709171295166015625, "avg": 6820.2100000000000363797880709171295166015625 }, "sell": { "open": 6835.02000000000043655745685100555419921875, "close": 6835.02000000000043655745685100555419921875, "min": 6835.02000000000043655745685100555419921875, "max": 6835.02000000000043655745685100555419921875, "avg": 6835.02000000000043655745685100555419921875 } }, { "date": "2022-05-06", "buy": { "open": 6832.7200000000002546585164964199066162109375, "close": 6832.7200000000002546585164964199066162109375, "min": 6832.7200000000002546585164964199066162109375, "max": 6832.7200000000002546585164964199066162109375, "avg": 6832.7200000000002546585164964199066162109375 }, "sell": { "open": 6845.4300000000002910383045673370361328125, "close": 6845.4300000000002910383045673370361328125, "min": 6845.4300000000002910383045673370361328125, "max": 6845.4300000000002910383045673370361328125, "avg": 6845.4300000000002910383045673370361328125 } }, { "date": "2022-05-09", "buy": { "open": 6862.3100000000004001776687800884246826171875, "close": 6862.3100000000004001776687800884246826171875, "min": 6862.3100000000004001776687800884246826171875, "max": 6862.3100000000004001776687800884246826171875, "avg": 6862.3100000000004001776687800884246826171875 }, "sell": { "open": 6862.9499999999998181010596454143524169921875, "close": 6862.9499999999998181010596454143524169921875, "min": 6862.9499999999998181010596454143524169921875, "max": 6862.9499999999998181010596454143524169921875, "avg": 6862.9499999999998181010596454143524169921875 } }, { "date": "2022-05-10", "buy": { "open": 6854.239999999999781721271574497222900390625, "close": 6854.239999999999781721271574497222900390625, "min": 6854.239999999999781721271574497222900390625, "max": 6854.239999999999781721271574497222900390625, "avg": 6854.239999999999781721271574497222900390625 }, "sell": { "open": 6870.77000000000043655745685100555419921875, "close": 6870.77000000000043655745685100555419921875, "min": 6870.77000000000043655745685100555419921875, "max": 6870.77000000000043655745685100555419921875, "avg": 6870.77000000000043655745685100555419921875 } }, { "date": "2022-05-11", "buy": { "open": 6870.3800000000001091393642127513885498046875, "close": 6870.3800000000001091393642127513885498046875, "min": 6870.3800000000001091393642127513885498046875, "max": 6870.3800000000001091393642127513885498046875, "avg": 6870.3800000000001091393642127513885498046875 }, "sell": { "open": 6883.52000000000043655745685100555419921875, "close": 6883.52000000000043655745685100555419921875, "min": 6883.52000000000043655745685100555419921875, "max": 6883.52000000000043655745685100555419921875, "avg": 6883.52000000000043655745685100555419921875 } }, { "date": "2022-05-12", "buy": { "open": 6864.6999999999998181010596454143524169921875, "close": 6864.6999999999998181010596454143524169921875, "min": 6864.6999999999998181010596454143524169921875, "max": 6864.6999999999998181010596454143524169921875, "avg": 6864.6999999999998181010596454143524169921875 }, "sell": { "open": 6892.97999999999956344254314899444580078125, "close": 6892.97999999999956344254314899444580078125, "min": 6892.97999999999956344254314899444580078125, "max": 6892.97999999999956344254314899444580078125, "avg": 6892.97999999999956344254314899444580078125 } }, { "date": "2022-05-13", "buy": { "open": 6871.8599999999996725819073617458343505859375, "close": 6871.8599999999996725819073617458343505859375, "min": 6871.8599999999996725819073617458343505859375, "max": 6871.8599999999996725819073617458343505859375, "avg": 6871.8599999999996725819073617458343505859375 }, "sell": { "open": 6888.1899999999995998223312199115753173828125, "close": 6888.1899999999995998223312199115753173828125, "min": 6888.1899999999995998223312199115753173828125, "max": 6888.1899999999995998223312199115753173828125, "avg": 6888.1899999999995998223312199115753173828125 } }, { "date": "2022-05-16", "buy": { "open": 6846.2899999999999636202119290828704833984375, "close": 6846.2899999999999636202119290828704833984375, "min": 6846.2899999999999636202119290828704833984375, "max": 6846.2899999999999636202119290828704833984375, "avg": 6846.2899999999999636202119290828704833984375 }, "sell": { "open": 6850.9600000000000363797880709171295166015625, "close": 6850.9600000000000363797880709171295166015625, "min": 6850.9600000000000363797880709171295166015625, "max": 6850.9600000000000363797880709171295166015625, "avg": 6850.9600000000000363797880709171295166015625 } }, { "date": "2022-05-17", "buy": { "open": 6848.260000000000218278728425502777099609375, "close": 6848.260000000000218278728425502777099609375, "min": 6848.260000000000218278728425502777099609375, "max": 6848.260000000000218278728425502777099609375, "avg": 6848.260000000000218278728425502777099609375 }, "sell": { "open": 6851.8100000000004001776687800884246826171875, "close": 6851.8100000000004001776687800884246826171875, "min": 6851.8100000000004001776687800884246826171875, "max": 6851.8100000000004001776687800884246826171875, "avg": 6851.8100000000004001776687800884246826171875 } }, { "date": "2022-05-18", "buy": { "open": 6840.329999999999927240423858165740966796875, "close": 6840.329999999999927240423858165740966796875, "min": 6840.329999999999927240423858165740966796875, "max": 6840.329999999999927240423858165740966796875, "avg": 6840.329999999999927240423858165740966796875 }, "sell": { "open": 6847.920000000000072759576141834259033203125, "close": 6847.920000000000072759576141834259033203125, "min": 6847.920000000000072759576141834259033203125, "max": 6847.920000000000072759576141834259033203125, "avg": 6847.920000000000072759576141834259033203125 } }, { "date": "2022-05-19", "buy": { "open": 6836.4499999999998181010596454143524169921875, "close": 6836.4499999999998181010596454143524169921875, "min": 6836.4499999999998181010596454143524169921875, "max": 6836.4499999999998181010596454143524169921875, "avg": 6836.4499999999998181010596454143524169921875 }, "sell": { "open": 6842.47999999999956344254314899444580078125, "close": 6842.47999999999956344254314899444580078125, "min": 6842.47999999999956344254314899444580078125, "max": 6842.47999999999956344254314899444580078125, "avg": 6842.47999999999956344254314899444580078125 } }, { "date": "2022-05-20", "buy": { "open": 6831.579999999999927240423858165740966796875, "close": 6831.579999999999927240423858165740966796875, "min": 6831.579999999999927240423858165740966796875, "max": 6831.579999999999927240423858165740966796875, "avg": 6831.579999999999927240423858165740966796875 }, "sell": { "open": 6833.59000000000014551915228366851806640625, "close": 6833.59000000000014551915228366851806640625, "min": 6833.59000000000014551915228366851806640625, "max": 6833.59000000000014551915228366851806640625, "avg": 6833.59000000000014551915228366851806640625 } }, { "date": "2022-05-23", "buy": { "open": 6841.40999999999985448084771633148193359375, "close": 6841.40999999999985448084771633148193359375, "min": 6841.40999999999985448084771633148193359375, "max": 6841.40999999999985448084771633148193359375, "avg": 6841.40999999999985448084771633148193359375 }, "sell": { "open": 6843.9399999999995998223312199115753173828125, "close": 6843.9399999999995998223312199115753173828125, "min": 6843.9399999999995998223312199115753173828125, "max": 6843.9399999999995998223312199115753173828125, "avg": 6843.9399999999995998223312199115753173828125 } }, { "date": "2022-05-24", "buy": { "open": 6853.0500000000001818989403545856475830078125, "close": 6853.0500000000001818989403545856475830078125, "min": 6853.0500000000001818989403545856475830078125, "max": 6853.0500000000001818989403545856475830078125, "avg": 6853.0500000000001818989403545856475830078125 }, "sell": { "open": 6858.6899999999995998223312199115753173828125, "close": 6858.6899999999995998223312199115753173828125, "min": 6858.6899999999995998223312199115753173828125, "max": 6858.6899999999995998223312199115753173828125, "avg": 6858.6899999999995998223312199115753173828125 } }, { "date": "2022-05-25", "buy": { "open": 6835.850000000000363797880709171295166015625, "close": 6835.850000000000363797880709171295166015625, "min": 6835.850000000000363797880709171295166015625, "max": 6835.850000000000363797880709171295166015625, "avg": 6835.850000000000363797880709171295166015625 }, "sell": { "open": 6858.649999999999636202119290828704833984375, "close": 6858.649999999999636202119290828704833984375, "min": 6858.649999999999636202119290828704833984375, "max": 6858.649999999999636202119290828704833984375, "avg": 6858.649999999999636202119290828704833984375 } }, { "date": "2022-05-26", "buy": { "open": 6865.0600000000004001776687800884246826171875, "close": 6865.0600000000004001776687800884246826171875, "min": 6865.0600000000004001776687800884246826171875, "max": 6865.0600000000004001776687800884246826171875, "avg": 6865.0600000000004001776687800884246826171875 }, "sell": { "open": 6869.670000000000072759576141834259033203125, "close": 6869.670000000000072759576141834259033203125, "min": 6869.670000000000072759576141834259033203125, "max": 6869.670000000000072759576141834259033203125, "avg": 6869.670000000000072759576141834259033203125 } }, { "date": "2022-05-27", "buy": { "open": 6853.5299999999997453414835035800933837890625, "close": 6853.5299999999997453414835035800933837890625, "min": 6853.5299999999997453414835035800933837890625, "max": 6853.5299999999997453414835035800933837890625, "avg": 6853.5299999999997453414835035800933837890625 }, "sell": { "open": 6869.97999999999956344254314899444580078125, "close": 6869.97999999999956344254314899444580078125, "min": 6869.97999999999956344254314899444580078125, "max": 6869.97999999999956344254314899444580078125, "avg": 6869.97999999999956344254314899444580078125 } }, { "date": "2022-05-30", "buy": { "open": 6877.6199999999998908606357872486114501953125, "close": 6877.6199999999998908606357872486114501953125, "min": 6877.6199999999998908606357872486114501953125, "max": 6877.6199999999998908606357872486114501953125, "avg": 6877.6199999999998908606357872486114501953125 }, "sell": { "open": 6896.0399999999999636202119290828704833984375, "close": 6896.0399999999999636202119290828704833984375, "min": 6896.0399999999999636202119290828704833984375, "max": 6896.0399999999999636202119290828704833984375, "avg": 6896.0399999999999636202119290828704833984375 } }, { "date": "2022-05-31", "buy": { "open": 6853.47999999999956344254314899444580078125, "close": 6853.47999999999956344254314899444580078125, "min": 6853.47999999999956344254314899444580078125, "max": 6853.47999999999956344254314899444580078125, "avg": 6853.47999999999956344254314899444580078125 }, "sell": { "open": 6855.3900000000003274180926382541656494140625, "close": 6855.3900000000003274180926382541656494140625, "min": 6855.3900000000003274180926382541656494140625, "max": 6855.3900000000003274180926382541656494140625, "avg": 6855.3900000000003274180926382541656494140625 } }, { "date": "2022-06-01", "buy": { "open": 6848.3699999999998908606357872486114501953125, "close": 6848.3699999999998908606357872486114501953125, "min": 6848.3699999999998908606357872486114501953125, "max": 6848.3699999999998908606357872486114501953125, "avg": 6848.3699999999998908606357872486114501953125 }, "sell": { "open": 6855.0699999999997089616954326629638671875, "close": 6855.0699999999997089616954326629638671875, "min": 6855.0699999999997089616954326629638671875, "max": 6855.0699999999997089616954326629638671875, "avg": 6855.0699999999997089616954326629638671875 } }, { "date": "2022-06-02", "buy": { "open": 6842, "close": 6842, "min": 6842, "max": 6842, "avg": 6842 }, "sell": { "open": 6853.84000000000014551915228366851806640625, "close": 6853.84000000000014551915228366851806640625, "min": 6853.84000000000014551915228366851806640625, "max": 6853.84000000000014551915228366851806640625, "avg": 6853.84000000000014551915228366851806640625 } }, { "date": "2022-06-03", "buy": { "open": 6830.7799999999997453414835035800933837890625, "close": 6830.7799999999997453414835035800933837890625, "min": 6830.7799999999997453414835035800933837890625, "max": 6830.7799999999997453414835035800933837890625, "avg": 6830.7799999999997453414835035800933837890625 }, "sell": { "open": 6835.7100000000000363797880709171295166015625, "close": 6835.7100000000000363797880709171295166015625, "min": 6835.7100000000000363797880709171295166015625, "max": 6835.7100000000000363797880709171295166015625, "avg": 6835.7100000000000363797880709171295166015625 } }, { "date": "2022-06-06", "buy": { "open": 6832.65999999999985448084771633148193359375, "close": 6832.65999999999985448084771633148193359375, "min": 6832.65999999999985448084771633148193359375, "max": 6832.65999999999985448084771633148193359375, "avg": 6832.65999999999985448084771633148193359375 }, "sell": { "open": 6834.1199999999998908606357872486114501953125, "close": 6834.1199999999998908606357872486114501953125, "min": 6834.1199999999998908606357872486114501953125, "max": 6834.1199999999998908606357872486114501953125, "avg": 6834.1199999999998908606357872486114501953125 } }, { "date": "2022-06-07", "buy": { "open": 6814.6099999999996725819073617458343505859375, "close": 6814.6099999999996725819073617458343505859375, "min": 6814.6099999999996725819073617458343505859375, "max": 6814.6099999999996725819073617458343505859375, "avg": 6814.6099999999996725819073617458343505859375 }, "sell": { "open": 6830.7799999999997453414835035800933837890625, "close": 6830.7799999999997453414835035800933837890625, "min": 6830.7799999999997453414835035800933837890625, "max": 6830.7799999999997453414835035800933837890625, "avg": 6830.7799999999997453414835035800933837890625 } }, { "date": "2022-06-08", "buy": { "open": 6846.3800000000001091393642127513885498046875, "close": 6846.3800000000001091393642127513885498046875, "min": 6846.3800000000001091393642127513885498046875, "max": 6846.3800000000001091393642127513885498046875, "avg": 6846.3800000000001091393642127513885498046875 }, "sell": { "open": 6848.7200000000002546585164964199066162109375, "close": 6848.7200000000002546585164964199066162109375, "min": 6848.7200000000002546585164964199066162109375, "max": 6848.7200000000002546585164964199066162109375, "avg": 6848.7200000000002546585164964199066162109375 } }, { "date": "2022-06-09", "buy": { "open": 6853.7899999999999636202119290828704833984375, "close": 6853.7899999999999636202119290828704833984375, "min": 6853.7899999999999636202119290828704833984375, "max": 6853.7899999999999636202119290828704833984375, "avg": 6853.7899999999999636202119290828704833984375 }, "sell": { "open": 6861.8699999999998908606357872486114501953125, "close": 6861.8699999999998908606357872486114501953125, "min": 6861.8699999999998908606357872486114501953125, "max": 6861.8699999999998908606357872486114501953125, "avg": 6861.8699999999998908606357872486114501953125 } }, { "date": "2022-06-10", "buy": { "open": 6852.1999999999998181010596454143524169921875, "close": 6852.1999999999998181010596454143524169921875, "min": 6852.1999999999998181010596454143524169921875, "max": 6852.1999999999998181010596454143524169921875, "avg": 6852.1999999999998181010596454143524169921875 }, "sell": { "open": 6857.4700000000002546585164964199066162109375, "close": 6857.4700000000002546585164964199066162109375, "min": 6857.4700000000002546585164964199066162109375, "max": 6857.4700000000002546585164964199066162109375, "avg": 6857.4700000000002546585164964199066162109375 } }, { "date": "2022-06-13", "buy": { "open": 6870.8100000000004001776687800884246826171875, "close": 6870.8100000000004001776687800884246826171875, "min": 6870.8100000000004001776687800884246826171875, "max": 6870.8100000000004001776687800884246826171875, "avg": 6870.8100000000004001776687800884246826171875 }, "sell": { "open": 6877.84000000000014551915228366851806640625, "close": 6877.84000000000014551915228366851806640625, "min": 6877.84000000000014551915228366851806640625, "max": 6877.84000000000014551915228366851806640625, "avg": 6877.84000000000014551915228366851806640625 } }, { "date": "2022-06-14", "buy": { "open": 6867.1899999999995998223312199115753173828125, "close": 6867.1899999999995998223312199115753173828125, "min": 6867.1899999999995998223312199115753173828125, "max": 6867.1899999999995998223312199115753173828125, "avg": 6867.1899999999995998223312199115753173828125 }, "sell": { "open": 6888.1999999999998181010596454143524169921875, "close": 6888.1999999999998181010596454143524169921875, "min": 6888.1999999999998181010596454143524169921875, "max": 6888.1999999999998181010596454143524169921875, "avg": 6888.1999999999998181010596454143524169921875 } }, { "date": "2022-06-15", "buy": { "open": 6858.77000000000043655745685100555419921875, "close": 6858.77000000000043655745685100555419921875, "min": 6858.77000000000043655745685100555419921875, "max": 6858.77000000000043655745685100555419921875, "avg": 6858.77000000000043655745685100555419921875 }, "sell": { "open": 6885.8699999999998908606357872486114501953125, "close": 6885.8699999999998908606357872486114501953125, "min": 6885.8699999999998908606357872486114501953125, "max": 6885.8699999999998908606357872486114501953125, "avg": 6885.8699999999998908606357872486114501953125 } }, { "date": "2022-06-16", "buy": { "open": 6854.22999999999956344254314899444580078125, "close": 6854.22999999999956344254314899444580078125, "min": 6854.22999999999956344254314899444580078125, "max": 6854.22999999999956344254314899444580078125, "avg": 6854.22999999999956344254314899444580078125 }, "sell": { "open": 6864.100000000000363797880709171295166015625, "close": 6864.100000000000363797880709171295166015625, "min": 6864.100000000000363797880709171295166015625, "max": 6864.100000000000363797880709171295166015625, "avg": 6864.100000000000363797880709171295166015625 } }, { "date": "2022-06-17", "buy": { "open": 6851.6400000000003274180926382541656494140625, "close": 6851.6400000000003274180926382541656494140625, "min": 6851.6400000000003274180926382541656494140625, "max": 6851.6400000000003274180926382541656494140625, "avg": 6851.6400000000003274180926382541656494140625 }, "sell": { "open": 6860.899999999999636202119290828704833984375, "close": 6860.899999999999636202119290828704833984375, "min": 6860.899999999999636202119290828704833984375, "max": 6860.899999999999636202119290828704833984375, "avg": 6860.899999999999636202119290828704833984375 } }, { "date": "2022-06-20", "buy": { "open": 6863.7100000000000363797880709171295166015625, "close": 6863.7100000000000363797880709171295166015625, "min": 6863.7100000000000363797880709171295166015625, "max": 6863.7100000000000363797880709171295166015625, "avg": 6863.7100000000000363797880709171295166015625 }, "sell": { "open": 6875.0600000000004001776687800884246826171875, "close": 6875.0600000000004001776687800884246826171875, "min": 6875.0600000000004001776687800884246826171875, "max": 6875.0600000000004001776687800884246826171875, "avg": 6875.0600000000004001776687800884246826171875 } }, { "date": "2022-06-21", "buy": { "open": 6873.3699999999998908606357872486114501953125, "close": 6873.3699999999998908606357872486114501953125, "min": 6873.3699999999998908606357872486114501953125, "max": 6873.3699999999998908606357872486114501953125, "avg": 6873.3699999999998908606357872486114501953125 }, "sell": { "open": 6880.600000000000363797880709171295166015625, "close": 6880.600000000000363797880709171295166015625, "min": 6880.600000000000363797880709171295166015625, "max": 6880.600000000000363797880709171295166015625, "avg": 6880.600000000000363797880709171295166015625 } }, { "date": "2022-06-22", "buy": { "open": 6886.25, "close": 6886.25, "min": 6886.25, "max": 6886.25, "avg": 6886.25 }, "sell": { "open": 6891.4600000000000363797880709171295166015625, "close": 6891.4600000000000363797880709171295166015625, "min": 6891.4600000000000363797880709171295166015625, "max": 6891.4600000000000363797880709171295166015625, "avg": 6891.4600000000000363797880709171295166015625 } }, { "date": "2022-06-23", "buy": { "open": 6864.4600000000000363797880709171295166015625, "close": 6864.4600000000000363797880709171295166015625, "min": 6864.4600000000000363797880709171295166015625, "max": 6864.4600000000000363797880709171295166015625, "avg": 6864.4600000000000363797880709171295166015625 }, "sell": { "open": 6891, "close": 6891, "min": 6891, "max": 6891, "avg": 6891 } }, { "date": "2022-06-24", "buy": { "open": 6865.5600000000004001776687800884246826171875, "close": 6865.5600000000004001776687800884246826171875, "min": 6865.5600000000004001776687800884246826171875, "max": 6865.5600000000004001776687800884246826171875, "avg": 6865.5600000000004001776687800884246826171875 }, "sell": { "open": 6872.989999999999781721271574497222900390625, "close": 6872.989999999999781721271574497222900390625, "min": 6872.989999999999781721271574497222900390625, "max": 6872.989999999999781721271574497222900390625, "avg": 6872.989999999999781721271574497222900390625 } }, { "date": "2022-06-27", "buy": { "open": 6850.8199999999997089616954326629638671875, "close": 6850.8199999999997089616954326629638671875, "min": 6850.8199999999997089616954326629638671875, "max": 6850.8199999999997089616954326629638671875, "avg": 6850.8199999999997089616954326629638671875 }, "sell": { "open": 6856.489999999999781721271574497222900390625, "close": 6856.489999999999781721271574497222900390625, "min": 6856.489999999999781721271574497222900390625, "max": 6856.489999999999781721271574497222900390625, "avg": 6856.489999999999781721271574497222900390625 } }, { "date": "2022-06-28", "buy": { "open": 6846.760000000000218278728425502777099609375, "close": 6846.760000000000218278728425502777099609375, "min": 6846.760000000000218278728425502777099609375, "max": 6846.760000000000218278728425502777099609375, "avg": 6846.760000000000218278728425502777099609375 }, "sell": { "open": 6868.8699999999998908606357872486114501953125, "close": 6868.8699999999998908606357872486114501953125, "min": 6868.8699999999998908606357872486114501953125, "max": 6868.8699999999998908606357872486114501953125, "avg": 6868.8699999999998908606357872486114501953125 } }, { "date": "2022-06-29", "buy": { "open": 6850.9499999999998181010596454143524169921875, "close": 6850.9499999999998181010596454143524169921875, "min": 6850.9499999999998181010596454143524169921875, "max": 6850.9499999999998181010596454143524169921875, "avg": 6850.9499999999998181010596454143524169921875 }, "sell": { "open": 6852.6899999999995998223312199115753173828125, "close": 6852.6899999999995998223312199115753173828125, "min": 6852.6899999999995998223312199115753173828125, "max": 6852.6899999999995998223312199115753173828125, "avg": 6852.6899999999995998223312199115753173828125 } }, { "date": "2022-06-30", "buy": { "open": 6837.899999999999636202119290828704833984375, "close": 6837.899999999999636202119290828704833984375, "min": 6837.899999999999636202119290828704833984375, "max": 6837.899999999999636202119290828704833984375, "avg": 6837.899999999999636202119290828704833984375 }, "sell": { "open": 6850.0500000000001818989403545856475830078125, "close": 6850.0500000000001818989403545856475830078125, "min": 6850.0500000000001818989403545856475830078125, "max": 6850.0500000000001818989403545856475830078125, "avg": 6850.0500000000001818989403545856475830078125 } }, { "date": "2022-07-01", "buy": { "open": 6840.100000000000363797880709171295166015625, "close": 6840.100000000000363797880709171295166015625, "min": 6840.100000000000363797880709171295166015625, "max": 6840.100000000000363797880709171295166015625, "avg": 6840.100000000000363797880709171295166015625 }, "sell": { "open": 6851.84000000000014551915228366851806640625, "close": 6851.84000000000014551915228366851806640625, "min": 6851.84000000000014551915228366851806640625, "max": 6851.84000000000014551915228366851806640625, "avg": 6851.84000000000014551915228366851806640625 } }, { "date": "2022-07-04", "buy": { "open": 6846.5399999999999636202119290828704833984375, "close": 6846.5399999999999636202119290828704833984375, "min": 6846.5399999999999636202119290828704833984375, "max": 6846.5399999999999636202119290828704833984375, "avg": 6846.5399999999999636202119290828704833984375 }, "sell": { "open": 6861.8100000000004001776687800884246826171875, "close": 6861.8100000000004001776687800884246826171875, "min": 6861.8100000000004001776687800884246826171875, "max": 6861.8100000000004001776687800884246826171875, "avg": 6861.8100000000004001776687800884246826171875 } }, { "date": "2022-07-05", "buy": { "open": 6851.8699999999998908606357872486114501953125, "close": 6851.8699999999998908606357872486114501953125, "min": 6851.8699999999998908606357872486114501953125, "max": 6851.8699999999998908606357872486114501953125, "avg": 6851.8699999999998908606357872486114501953125 }, "sell": { "open": 6861.9600000000000363797880709171295166015625, "close": 6861.9600000000000363797880709171295166015625, "min": 6861.9600000000000363797880709171295166015625, "max": 6861.9600000000000363797880709171295166015625, "avg": 6861.9600000000000363797880709171295166015625 } }, { "date": "2022-07-06", "buy": { "open": 6850.09000000000014551915228366851806640625, "close": 6850.09000000000014551915228366851806640625, "min": 6850.09000000000014551915228366851806640625, "max": 6850.09000000000014551915228366851806640625, "avg": 6850.09000000000014551915228366851806640625 }, "sell": { "open": 6865.52000000000043655745685100555419921875, "close": 6865.52000000000043655745685100555419921875, "min": 6865.52000000000043655745685100555419921875, "max": 6865.52000000000043655745685100555419921875, "avg": 6865.52000000000043655745685100555419921875 } }, { "date": "2022-07-07", "buy": { "open": 6862.09000000000014551915228366851806640625, "close": 6862.09000000000014551915228366851806640625, "min": 6862.09000000000014551915228366851806640625, "max": 6862.09000000000014551915228366851806640625, "avg": 6862.09000000000014551915228366851806640625 }, "sell": { "open": 6867.27000000000043655745685100555419921875, "close": 6867.27000000000043655745685100555419921875, "min": 6867.27000000000043655745685100555419921875, "max": 6867.27000000000043655745685100555419921875, "avg": 6867.27000000000043655745685100555419921875 } }, { "date": "2022-07-08", "buy": { "open": 6860.9700000000002546585164964199066162109375, "close": 6860.9700000000002546585164964199066162109375, "min": 6860.9700000000002546585164964199066162109375, "max": 6860.9700000000002546585164964199066162109375, "avg": 6860.9700000000002546585164964199066162109375 }, "sell": { "open": 6870.489999999999781721271574497222900390625, "close": 6870.489999999999781721271574497222900390625, "min": 6870.489999999999781721271574497222900390625, "max": 6870.489999999999781721271574497222900390625, "avg": 6870.489999999999781721271574497222900390625 } }, { "date": "2022-07-11", "buy": { "open": 6861.899999999999636202119290828704833984375, "close": 6861.899999999999636202119290828704833984375, "min": 6861.899999999999636202119290828704833984375, "max": 6861.899999999999636202119290828704833984375, "avg": 6861.899999999999636202119290828704833984375 }, "sell": { "open": 6868.989999999999781721271574497222900390625, "close": 6868.989999999999781721271574497222900390625, "min": 6868.989999999999781721271574497222900390625, "max": 6868.989999999999781721271574497222900390625, "avg": 6868.989999999999781721271574497222900390625 } }, { "date": "2022-07-12", "buy": { "open": 6850.1400000000003274180926382541656494140625, "close": 6850.1400000000003274180926382541656494140625, "min": 6850.1400000000003274180926382541656494140625, "max": 6850.1400000000003274180926382541656494140625, "avg": 6850.1400000000003274180926382541656494140625 }, "sell": { "open": 6856.8000000000001818989403545856475830078125, "close": 6856.8000000000001818989403545856475830078125, "min": 6856.8000000000001818989403545856475830078125, "max": 6856.8000000000001818989403545856475830078125, "avg": 6856.8000000000001818989403545856475830078125 } }, { "date": "2022-07-13", "buy": { "open": 6860.1199999999998908606357872486114501953125, "close": 6860.1199999999998908606357872486114501953125, "min": 6860.1199999999998908606357872486114501953125, "max": 6860.1199999999998908606357872486114501953125, "avg": 6860.1199999999998908606357872486114501953125 }, "sell": { "open": 6862.6899999999995998223312199115753173828125, "close": 6862.6899999999995998223312199115753173828125, "min": 6862.6899999999995998223312199115753173828125, "max": 6862.6899999999995998223312199115753173828125, "avg": 6862.6899999999995998223312199115753173828125 } }, { "date": "2022-07-14", "buy": { "open": 6854.420000000000072759576141834259033203125, "close": 6854.420000000000072759576141834259033203125, "min": 6854.420000000000072759576141834259033203125, "max": 6854.420000000000072759576141834259033203125, "avg": 6854.420000000000072759576141834259033203125 }, "sell": { "open": 6865.260000000000218278728425502777099609375, "close": 6865.260000000000218278728425502777099609375, "min": 6865.260000000000218278728425502777099609375, "max": 6865.260000000000218278728425502777099609375, "avg": 6865.260000000000218278728425502777099609375 } }, { "date": "2022-07-15", "buy": { "open": 6856.989999999999781721271574497222900390625, "close": 6856.989999999999781721271574497222900390625, "min": 6856.989999999999781721271574497222900390625, "max": 6856.989999999999781721271574497222900390625, "avg": 6856.989999999999781721271574497222900390625 }, "sell": { "open": 6866.5699999999997089616954326629638671875, "close": 6866.5699999999997089616954326629638671875, "min": 6866.5699999999997089616954326629638671875, "max": 6866.5699999999997089616954326629638671875, "avg": 6866.5699999999997089616954326629638671875 } }, { "date": "2022-07-18", "buy": { "open": 6868.15999999999985448084771633148193359375, "close": 6868.15999999999985448084771633148193359375, "min": 6868.15999999999985448084771633148193359375, "max": 6868.15999999999985448084771633148193359375, "avg": 6868.15999999999985448084771633148193359375 }, "sell": { "open": 6876.0600000000004001776687800884246826171875, "close": 6876.0600000000004001776687800884246826171875, "min": 6876.0600000000004001776687800884246826171875, "max": 6876.0600000000004001776687800884246826171875, "avg": 6876.0600000000004001776687800884246826171875 } }, { "date": "2022-07-19", "buy": { "open": 6858.4399999999995998223312199115753173828125, "close": 6858.4399999999995998223312199115753173828125, "min": 6858.4399999999995998223312199115753173828125, "max": 6858.4399999999995998223312199115753173828125, "avg": 6858.4399999999995998223312199115753173828125 }, "sell": { "open": 6871.649999999999636202119290828704833984375, "close": 6871.649999999999636202119290828704833984375, "min": 6871.649999999999636202119290828704833984375, "max": 6871.649999999999636202119290828704833984375, "avg": 6871.649999999999636202119290828704833984375 } }, { "date": "2022-07-20", "buy": { "open": 6841.510000000000218278728425502777099609375, "close": 6841.510000000000218278728425502777099609375, "min": 6841.510000000000218278728425502777099609375, "max": 6841.510000000000218278728425502777099609375, "avg": 6841.510000000000218278728425502777099609375 }, "sell": { "open": 6859.5500000000001818989403545856475830078125, "close": 6859.5500000000001818989403545856475830078125, "min": 6859.5500000000001818989403545856475830078125, "max": 6859.5500000000001818989403545856475830078125, "avg": 6859.5500000000001818989403545856475830078125 } }, { "date": "2022-07-21", "buy": { "open": 6854.1899999999995998223312199115753173828125, "close": 6854.1899999999995998223312199115753173828125, "min": 6854.1899999999995998223312199115753173828125, "max": 6854.1899999999995998223312199115753173828125, "avg": 6854.1899999999995998223312199115753173828125 }, "sell": { "open": 6860.579999999999927240423858165740966796875, "close": 6860.579999999999927240423858165740966796875, "min": 6860.579999999999927240423858165740966796875, "max": 6860.579999999999927240423858165740966796875, "avg": 6860.579999999999927240423858165740966796875 } }, { "date": "2022-07-22", "buy": { "open": 6881.420000000000072759576141834259033203125, "close": 6881.420000000000072759576141834259033203125, "min": 6881.420000000000072759576141834259033203125, "max": 6881.420000000000072759576141834259033203125, "avg": 6881.420000000000072759576141834259033203125 }, "sell": { "open": 6895.350000000000363797880709171295166015625, "close": 6895.350000000000363797880709171295166015625, "min": 6895.350000000000363797880709171295166015625, "max": 6895.350000000000363797880709171295166015625, "avg": 6895.350000000000363797880709171295166015625 } }, { "date": "2022-07-25", "buy": { "open": 6891.1300000000001091393642127513885498046875, "close": 6891.1300000000001091393642127513885498046875, "min": 6891.1300000000001091393642127513885498046875, "max": 6891.1300000000001091393642127513885498046875, "avg": 6891.1300000000001091393642127513885498046875 }, "sell": { "open": 6903.0399999999999636202119290828704833984375, "close": 6903.0399999999999636202119290828704833984375, "min": 6903.0399999999999636202119290828704833984375, "max": 6903.0399999999999636202119290828704833984375, "avg": 6903.0399999999999636202119290828704833984375 } }, { "date": "2022-07-26", "buy": { "open": 6880.15999999999985448084771633148193359375, "close": 6880.15999999999985448084771633148193359375, "min": 6880.15999999999985448084771633148193359375, "max": 6880.15999999999985448084771633148193359375, "avg": 6880.15999999999985448084771633148193359375 }, "sell": { "open": 6892.6300000000001091393642127513885498046875, "close": 6892.6300000000001091393642127513885498046875, "min": 6892.6300000000001091393642127513885498046875, "max": 6892.6300000000001091393642127513885498046875, "avg": 6892.6300000000001091393642127513885498046875 } }, { "date": "2022-07-27", "buy": { "open": 6895.3199999999997089616954326629638671875, "close": 6895.3199999999997089616954326629638671875, "min": 6895.3199999999997089616954326629638671875, "max": 6895.3199999999997089616954326629638671875, "avg": 6895.3199999999997089616954326629638671875 }, "sell": { "open": 6920.6899999999995998223312199115753173828125, "close": 6920.6899999999995998223312199115753173828125, "min": 6920.6899999999995998223312199115753173828125, "max": 6920.6899999999995998223312199115753173828125, "avg": 6920.6899999999995998223312199115753173828125 } }, { "date": "2022-07-28", "buy": { "open": 6887.7799999999997453414835035800933837890625, "close": 6887.7799999999997453414835035800933837890625, "min": 6887.7799999999997453414835035800933837890625, "max": 6887.7799999999997453414835035800933837890625, "avg": 6887.7799999999997453414835035800933837890625 }, "sell": { "open": 6903.3000000000001818989403545856475830078125, "close": 6903.3000000000001818989403545856475830078125, "min": 6903.3000000000001818989403545856475830078125, "max": 6903.3000000000001818989403545856475830078125, "avg": 6903.3000000000001818989403545856475830078125 } }, { "date": "2022-07-29", "buy": { "open": 6863.8900000000003274180926382541656494140625, "close": 6863.8900000000003274180926382541656494140625, "min": 6863.8900000000003274180926382541656494140625, "max": 6863.8900000000003274180926382541656494140625, "avg": 6863.8900000000003274180926382541656494140625 }, "sell": { "open": 6872.760000000000218278728425502777099609375, "close": 6872.760000000000218278728425502777099609375, "min": 6872.760000000000218278728425502777099609375, "max": 6872.760000000000218278728425502777099609375, "avg": 6872.760000000000218278728425502777099609375 } }, { "date": "2022-08-01", "buy": { "open": 6846.3100000000004001776687800884246826171875, "close": 6846.3100000000004001776687800884246826171875, "min": 6846.3100000000004001776687800884246826171875, "max": 6846.3100000000004001776687800884246826171875, "avg": 6846.3100000000004001776687800884246826171875 }, "sell": { "open": 6858.4499999999998181010596454143524169921875, "close": 6858.4499999999998181010596454143524169921875, "min": 6858.4499999999998181010596454143524169921875, "max": 6858.4499999999998181010596454143524169921875, "avg": 6858.4499999999998181010596454143524169921875 } }, { "date": "2022-08-02", "buy": { "open": 6854.6300000000001091393642127513885498046875, "close": 6854.6300000000001091393642127513885498046875, "min": 6854.6300000000001091393642127513885498046875, "max": 6854.6300000000001091393642127513885498046875, "avg": 6854.6300000000001091393642127513885498046875 }, "sell": { "open": 6866.5600000000004001776687800884246826171875, "close": 6866.5600000000004001776687800884246826171875, "min": 6866.5600000000004001776687800884246826171875, "max": 6866.5600000000004001776687800884246826171875, "avg": 6866.5600000000004001776687800884246826171875 } }, { "date": "2022-08-03", "buy": { "open": 6858.72999999999956344254314899444580078125, "close": 6858.72999999999956344254314899444580078125, "min": 6858.72999999999956344254314899444580078125, "max": 6858.72999999999956344254314899444580078125, "avg": 6858.72999999999956344254314899444580078125 }, "sell": { "open": 6866.27000000000043655745685100555419921875, "close": 6866.27000000000043655745685100555419921875, "min": 6866.27000000000043655745685100555419921875, "max": 6866.27000000000043655745685100555419921875, "avg": 6866.27000000000043655745685100555419921875 } }, { "date": "2022-08-04", "buy": { "open": 6849.1800000000002910383045673370361328125, "close": 6849.1800000000002910383045673370361328125, "min": 6849.1800000000002910383045673370361328125, "max": 6849.1800000000002910383045673370361328125, "avg": 6849.1800000000002910383045673370361328125 }, "sell": { "open": 6861.3900000000003274180926382541656494140625, "close": 6861.3900000000003274180926382541656494140625, "min": 6861.3900000000003274180926382541656494140625, "max": 6861.3900000000003274180926382541656494140625, "avg": 6861.3900000000003274180926382541656494140625 } }, { "date": "2022-08-05", "buy": { "open": 6866.34000000000014551915228366851806640625, "close": 6866.34000000000014551915228366851806640625, "min": 6866.34000000000014551915228366851806640625, "max": 6866.34000000000014551915228366851806640625, "avg": 6866.34000000000014551915228366851806640625 }, "sell": { "open": 6876.2899999999999636202119290828704833984375, "close": 6876.2899999999999636202119290828704833984375, "min": 6876.2899999999999636202119290828704833984375, "max": 6876.2899999999999636202119290828704833984375, "avg": 6876.2899999999999636202119290828704833984375 } }, { "date": "2022-08-08", "buy": { "open": 6852.5600000000004001776687800884246826171875, "close": 6852.5600000000004001776687800884246826171875, "min": 6852.5600000000004001776687800884246826171875, "max": 6852.5600000000004001776687800884246826171875, "avg": 6852.5600000000004001776687800884246826171875 }, "sell": { "open": 6865.6099999999996725819073617458343505859375, "close": 6865.6099999999996725819073617458343505859375, "min": 6865.6099999999996725819073617458343505859375, "max": 6865.6099999999996725819073617458343505859375, "avg": 6865.6099999999996725819073617458343505859375 } }, { "date": "2022-08-09", "buy": { "open": 6869.8699999999998908606357872486114501953125, "close": 6869.8699999999998908606357872486114501953125, "min": 6869.8699999999998908606357872486114501953125, "max": 6869.8699999999998908606357872486114501953125, "avg": 6869.8699999999998908606357872486114501953125 }, "sell": { "open": 6892.5299999999997453414835035800933837890625, "close": 6892.5299999999997453414835035800933837890625, "min": 6892.5299999999997453414835035800933837890625, "max": 6892.5299999999997453414835035800933837890625, "avg": 6892.5299999999997453414835035800933837890625 } }, { "date": "2022-08-10", "buy": { "open": 6882.47999999999956344254314899444580078125, "close": 6882.47999999999956344254314899444580078125, "min": 6882.47999999999956344254314899444580078125, "max": 6882.47999999999956344254314899444580078125, "avg": 6882.47999999999956344254314899444580078125 }, "sell": { "open": 6889.6899999999995998223312199115753173828125, "close": 6889.6899999999995998223312199115753173828125, "min": 6889.6899999999995998223312199115753173828125, "max": 6889.6899999999995998223312199115753173828125, "avg": 6889.6899999999995998223312199115753173828125 } }, { "date": "2022-08-11", "buy": { "open": 6881.8199999999997089616954326629638671875, "close": 6881.8199999999997089616954326629638671875, "min": 6881.8199999999997089616954326629638671875, "max": 6881.8199999999997089616954326629638671875, "avg": 6881.8199999999997089616954326629638671875 }, "sell": { "open": 6888.6999999999998181010596454143524169921875, "close": 6888.6999999999998181010596454143524169921875, "min": 6888.6999999999998181010596454143524169921875, "max": 6888.6999999999998181010596454143524169921875, "avg": 6888.6999999999998181010596454143524169921875 } }, { "date": "2022-08-12", "buy": { "open": 6876.02000000000043655745685100555419921875, "close": 6876.02000000000043655745685100555419921875, "min": 6876.02000000000043655745685100555419921875, "max": 6876.02000000000043655745685100555419921875, "avg": 6876.02000000000043655745685100555419921875 }, "sell": { "open": 6887.27000000000043655745685100555419921875, "close": 6887.27000000000043655745685100555419921875, "min": 6887.27000000000043655745685100555419921875, "max": 6887.27000000000043655745685100555419921875, "avg": 6887.27000000000043655745685100555419921875 } }, { "date": "2022-08-15", "buy": { "open": 6876.02000000000043655745685100555419921875, "close": 6876.02000000000043655745685100555419921875, "min": 6876.02000000000043655745685100555419921875, "max": 6876.02000000000043655745685100555419921875, "avg": 6876.02000000000043655745685100555419921875 }, "sell": { "open": 6887.27000000000043655745685100555419921875, "close": 6887.27000000000043655745685100555419921875, "min": 6887.27000000000043655745685100555419921875, "max": 6887.27000000000043655745685100555419921875, "avg": 6887.27000000000043655745685100555419921875 } }, { "date": "2022-08-16", "buy": { "open": 6858.7100000000000363797880709171295166015625, "close": 6858.7100000000000363797880709171295166015625, "min": 6858.7100000000000363797880709171295166015625, "max": 6858.7100000000000363797880709171295166015625, "avg": 6858.7100000000000363797880709171295166015625 }, "sell": { "open": 6882.0600000000004001776687800884246826171875, "close": 6882.0600000000004001776687800884246826171875, "min": 6882.0600000000004001776687800884246826171875, "max": 6882.0600000000004001776687800884246826171875, "avg": 6882.0600000000004001776687800884246826171875 } }, { "date": "2022-08-17", "buy": { "open": 6871, "close": 6871, "min": 6871, "max": 6871, "avg": 6871 }, "sell": { "open": 6876.9700000000002546585164964199066162109375, "close": 6876.9700000000002546585164964199066162109375, "min": 6876.9700000000002546585164964199066162109375, "max": 6876.9700000000002546585164964199066162109375, "avg": 6876.9700000000002546585164964199066162109375 } }, { "date": "2022-08-18", "buy": { "open": 6874.7200000000002546585164964199066162109375, "close": 6874.7200000000002546585164964199066162109375, "min": 6874.7200000000002546585164964199066162109375, "max": 6874.7200000000002546585164964199066162109375, "avg": 6874.7200000000002546585164964199066162109375 }, "sell": { "open": 6882.3900000000003274180926382541656494140625, "close": 6882.3900000000003274180926382541656494140625, "min": 6882.3900000000003274180926382541656494140625, "max": 6882.3900000000003274180926382541656494140625, "avg": 6882.3900000000003274180926382541656494140625 } }, { "date": "2022-08-19", "buy": { "open": 6877.5500000000001818989403545856475830078125, "close": 6877.5500000000001818989403545856475830078125, "min": 6877.5500000000001818989403545856475830078125, "max": 6877.5500000000001818989403545856475830078125, "avg": 6877.5500000000001818989403545856475830078125 }, "sell": { "open": 6885.670000000000072759576141834259033203125, "close": 6885.670000000000072759576141834259033203125, "min": 6885.670000000000072759576141834259033203125, "max": 6885.670000000000072759576141834259033203125, "avg": 6885.670000000000072759576141834259033203125 } }, { "date": "2022-08-22", "buy": { "open": 6882.0399999999999636202119290828704833984375, "close": 6882.0399999999999636202119290828704833984375, "min": 6882.0399999999999636202119290828704833984375, "max": 6882.0399999999999636202119290828704833984375, "avg": 6882.0399999999999636202119290828704833984375 }, "sell": { "open": 6892.1400000000003274180926382541656494140625, "close": 6892.1400000000003274180926382541656494140625, "min": 6892.1400000000003274180926382541656494140625, "max": 6892.1400000000003274180926382541656494140625, "avg": 6892.1400000000003274180926382541656494140625 } }, { "date": "2022-08-23", "buy": { "open": 6878.489999999999781721271574497222900390625, "close": 6878.489999999999781721271574497222900390625, "min": 6878.489999999999781721271574497222900390625, "max": 6878.489999999999781721271574497222900390625, "avg": 6878.489999999999781721271574497222900390625 }, "sell": { "open": 6881.5500000000001818989403545856475830078125, "close": 6881.5500000000001818989403545856475830078125, "min": 6881.5500000000001818989403545856475830078125, "max": 6881.5500000000001818989403545856475830078125, "avg": 6881.5500000000001818989403545856475830078125 } }, { "date": "2022-08-24", "buy": { "open": 6850.3000000000001818989403545856475830078125, "close": 6850.3000000000001818989403545856475830078125, "min": 6850.3000000000001818989403545856475830078125, "max": 6850.3000000000001818989403545856475830078125, "avg": 6850.3000000000001818989403545856475830078125 }, "sell": { "open": 6865.90999999999985448084771633148193359375, "close": 6865.90999999999985448084771633148193359375, "min": 6865.90999999999985448084771633148193359375, "max": 6865.90999999999985448084771633148193359375, "avg": 6865.90999999999985448084771633148193359375 } }, { "date": "2022-08-25", "buy": { "open": 6859.52000000000043655745685100555419921875, "close": 6859.52000000000043655745685100555419921875, "min": 6859.52000000000043655745685100555419921875, "max": 6859.52000000000043655745685100555419921875, "avg": 6859.52000000000043655745685100555419921875 }, "sell": { "open": 6871.079999999999927240423858165740966796875, "close": 6871.079999999999927240423858165740966796875, "min": 6871.079999999999927240423858165740966796875, "max": 6871.079999999999927240423858165740966796875, "avg": 6871.079999999999927240423858165740966796875 } }, { "date": "2022-08-26", "buy": { "open": 6872.329999999999927240423858165740966796875, "close": 6872.329999999999927240423858165740966796875, "min": 6872.329999999999927240423858165740966796875, "max": 6872.329999999999927240423858165740966796875, "avg": 6872.329999999999927240423858165740966796875 }, "sell": { "open": 6873.3000000000001818989403545856475830078125, "close": 6873.3000000000001818989403545856475830078125, "min": 6873.3000000000001818989403545856475830078125, "max": 6873.3000000000001818989403545856475830078125, "avg": 6873.3000000000001818989403545856475830078125 } }, { "date": "2022-08-29", "buy": { "open": 6880.5299999999997453414835035800933837890625, "close": 6880.5299999999997453414835035800933837890625, "min": 6880.5299999999997453414835035800933837890625, "max": 6880.5299999999997453414835035800933837890625, "avg": 6880.5299999999997453414835035800933837890625 }, "sell": { "open": 6906.8100000000004001776687800884246826171875, "close": 6906.8100000000004001776687800884246826171875, "min": 6906.8100000000004001776687800884246826171875, "max": 6906.8100000000004001776687800884246826171875, "avg": 6906.8100000000004001776687800884246826171875 } }, { "date": "2022-08-30", "buy": { "open": 6884.9700000000002546585164964199066162109375, "close": 6884.9700000000002546585164964199066162109375, "min": 6884.9700000000002546585164964199066162109375, "max": 6884.9700000000002546585164964199066162109375, "avg": 6884.9700000000002546585164964199066162109375 }, "sell": { "open": 6893.0600000000004001776687800884246826171875, "close": 6893.0600000000004001776687800884246826171875, "min": 6893.0600000000004001776687800884246826171875, "max": 6893.0600000000004001776687800884246826171875, "avg": 6893.0600000000004001776687800884246826171875 } }, { "date": "2022-08-31", "buy": { "open": 6888.2799999999997453414835035800933837890625, "close": 6888.2799999999997453414835035800933837890625, "min": 6888.2799999999997453414835035800933837890625, "max": 6888.2799999999997453414835035800933837890625, "avg": 6888.2799999999997453414835035800933837890625 }, "sell": { "open": 6896.6999999999998181010596454143524169921875, "close": 6896.6999999999998181010596454143524169921875, "min": 6896.6999999999998181010596454143524169921875, "max": 6896.6999999999998181010596454143524169921875, "avg": 6896.6999999999998181010596454143524169921875 } }, { "date": "2022-09-01", "buy": { "open": 6908.09000000000014551915228366851806640625, "close": 6908.09000000000014551915228366851806640625, "min": 6908.09000000000014551915228366851806640625, "max": 6908.09000000000014551915228366851806640625, "avg": 6908.09000000000014551915228366851806640625 }, "sell": { "open": 6915.3800000000001091393642127513885498046875, "close": 6915.3800000000001091393642127513885498046875, "min": 6915.3800000000001091393642127513885498046875, "max": 6915.3800000000001091393642127513885498046875, "avg": 6915.3800000000001091393642127513885498046875 } }, { "date": "2022-09-02", "buy": { "open": 6907.420000000000072759576141834259033203125, "close": 6907.420000000000072759576141834259033203125, "min": 6907.420000000000072759576141834259033203125, "max": 6907.420000000000072759576141834259033203125, "avg": 6907.420000000000072759576141834259033203125 }, "sell": { "open": 6918.6999999999998181010596454143524169921875, "close": 6918.6999999999998181010596454143524169921875, "min": 6918.6999999999998181010596454143524169921875, "max": 6918.6999999999998181010596454143524169921875, "avg": 6918.6999999999998181010596454143524169921875 } }, { "date": "2022-09-05", "buy": { "open": 6905.579999999999927240423858165740966796875, "close": 6905.579999999999927240423858165740966796875, "min": 6905.579999999999927240423858165740966796875, "max": 6905.579999999999927240423858165740966796875, "avg": 6905.579999999999927240423858165740966796875 }, "sell": { "open": 6915.6800000000002910383045673370361328125, "close": 6915.6800000000002910383045673370361328125, "min": 6915.6800000000002910383045673370361328125, "max": 6915.6800000000002910383045673370361328125, "avg": 6915.6800000000002910383045673370361328125 } }, { "date": "2022-09-06", "buy": { "open": 6895.9700000000002546585164964199066162109375, "close": 6895.9700000000002546585164964199066162109375, "min": 6895.9700000000002546585164964199066162109375, "max": 6895.9700000000002546585164964199066162109375, "avg": 6895.9700000000002546585164964199066162109375 }, "sell": { "open": 6905.670000000000072759576141834259033203125, "close": 6905.670000000000072759576141834259033203125, "min": 6905.670000000000072759576141834259033203125, "max": 6905.670000000000072759576141834259033203125, "avg": 6905.670000000000072759576141834259033203125 } }, { "date": "2022-09-07", "buy": { "open": 6890.170000000000072759576141834259033203125, "close": 6890.170000000000072759576141834259033203125, "min": 6890.170000000000072759576141834259033203125, "max": 6890.170000000000072759576141834259033203125, "avg": 6890.170000000000072759576141834259033203125 }, "sell": { "open": 6908.989999999999781721271574497222900390625, "close": 6908.989999999999781721271574497222900390625, "min": 6908.989999999999781721271574497222900390625, "max": 6908.989999999999781721271574497222900390625, "avg": 6908.989999999999781721271574497222900390625 } }, { "date": "2022-09-08", "buy": { "open": 6915.260000000000218278728425502777099609375, "close": 6915.260000000000218278728425502777099609375, "min": 6915.260000000000218278728425502777099609375, "max": 6915.260000000000218278728425502777099609375, "avg": 6915.260000000000218278728425502777099609375 }, "sell": { "open": 6938.4700000000002546585164964199066162109375, "close": 6938.4700000000002546585164964199066162109375, "min": 6938.4700000000002546585164964199066162109375, "max": 6938.4700000000002546585164964199066162109375, "avg": 6938.4700000000002546585164964199066162109375 } }, { "date": "2022-09-09", "buy": { "open": 6909.8100000000004001776687800884246826171875, "close": 6909.8100000000004001776687800884246826171875, "min": 6909.8100000000004001776687800884246826171875, "max": 6909.8100000000004001776687800884246826171875, "avg": 6909.8100000000004001776687800884246826171875 }, "sell": { "open": 6923.1999999999998181010596454143524169921875, "close": 6923.1999999999998181010596454143524169921875, "min": 6923.1999999999998181010596454143524169921875, "max": 6923.1999999999998181010596454143524169921875, "avg": 6923.1999999999998181010596454143524169921875 } }, { "date": "2022-09-12", "buy": { "open": 6923.6300000000001091393642127513885498046875, "close": 6923.6300000000001091393642127513885498046875, "min": 6923.6300000000001091393642127513885498046875, "max": 6923.6300000000001091393642127513885498046875, "avg": 6923.6300000000001091393642127513885498046875 }, "sell": { "open": 6929.9700000000002546585164964199066162109375, "close": 6929.9700000000002546585164964199066162109375, "min": 6929.9700000000002546585164964199066162109375, "max": 6929.9700000000002546585164964199066162109375, "avg": 6929.9700000000002546585164964199066162109375 } }, { "date": "2022-09-13", "buy": { "open": 6942.7200000000002546585164964199066162109375, "close": 6942.7200000000002546585164964199066162109375, "min": 6942.7200000000002546585164964199066162109375, "max": 6942.7200000000002546585164964199066162109375, "avg": 6942.7200000000002546585164964199066162109375 }, "sell": { "open": 6950.5699999999997089616954326629638671875, "close": 6950.5699999999997089616954326629638671875, "min": 6950.5699999999997089616954326629638671875, "max": 6950.5699999999997089616954326629638671875, "avg": 6950.5699999999997089616954326629638671875 } }, { "date": "2022-09-14", "buy": { "open": 6961.649999999999636202119290828704833984375, "close": 6961.649999999999636202119290828704833984375, "min": 6961.649999999999636202119290828704833984375, "max": 6961.649999999999636202119290828704833984375, "avg": 6961.649999999999636202119290828704833984375 }, "sell": { "open": 6968.84000000000014551915228366851806640625, "close": 6968.84000000000014551915228366851806640625, "min": 6968.84000000000014551915228366851806640625, "max": 6968.84000000000014551915228366851806640625, "avg": 6968.84000000000014551915228366851806640625 } }, { "date": "2022-09-15", "buy": { "open": 6976.4700000000002546585164964199066162109375, "close": 6976.4700000000002546585164964199066162109375, "min": 6976.4700000000002546585164964199066162109375, "max": 6976.4700000000002546585164964199066162109375, "avg": 6976.4700000000002546585164964199066162109375 }, "sell": { "open": 6981.3900000000003274180926382541656494140625, "close": 6981.3900000000003274180926382541656494140625, "min": 6981.3900000000003274180926382541656494140625, "max": 6981.3900000000003274180926382541656494140625, "avg": 6981.3900000000003274180926382541656494140625 } }, { "date": "2022-09-16", "buy": { "open": 6971.40999999999985448084771633148193359375, "close": 6971.40999999999985448084771633148193359375, "min": 6971.40999999999985448084771633148193359375, "max": 6971.40999999999985448084771633148193359375, "avg": 6971.40999999999985448084771633148193359375 }, "sell": { "open": 6979.7200000000002546585164964199066162109375, "close": 6979.7200000000002546585164964199066162109375, "min": 6979.7200000000002546585164964199066162109375, "max": 6979.7200000000002546585164964199066162109375, "avg": 6979.7200000000002546585164964199066162109375 } }, { "date": "2022-09-19", "buy": { "open": 6973.0600000000004001776687800884246826171875, "close": 6973.0600000000004001776687800884246826171875, "min": 6973.0600000000004001776687800884246826171875, "max": 6973.0600000000004001776687800884246826171875, "avg": 6973.0600000000004001776687800884246826171875 }, "sell": { "open": 6981.9700000000002546585164964199066162109375, "close": 6981.9700000000002546585164964199066162109375, "min": 6981.9700000000002546585164964199066162109375, "max": 6981.9700000000002546585164964199066162109375, "avg": 6981.9700000000002546585164964199066162109375 } }, { "date": "2022-09-20", "buy": { "open": 6984.75, "close": 6984.75, "min": 6984.75, "max": 6984.75, "avg": 6984.75 }, "sell": { "open": 6989.510000000000218278728425502777099609375, "close": 6989.510000000000218278728425502777099609375, "min": 6989.510000000000218278728425502777099609375, "max": 6989.510000000000218278728425502777099609375, "avg": 6989.510000000000218278728425502777099609375 } }, { "date": "2022-09-21", "buy": { "open": 6996.5500000000001818989403545856475830078125, "close": 6996.5500000000001818989403545856475830078125, "min": 6996.5500000000001818989403545856475830078125, "max": 6996.5500000000001818989403545856475830078125, "avg": 6996.5500000000001818989403545856475830078125 }, "sell": { "open": 6997.489999999999781721271574497222900390625, "close": 6997.489999999999781721271574497222900390625, "min": 6997.489999999999781721271574497222900390625, "max": 6997.489999999999781721271574497222900390625, "avg": 6997.489999999999781721271574497222900390625 } }, { "date": "2022-09-22", "buy": { "open": 7012.670000000000072759576141834259033203125, "close": 7012.670000000000072759576141834259033203125, "min": 7012.670000000000072759576141834259033203125, "max": 7012.670000000000072759576141834259033203125, "avg": 7012.670000000000072759576141834259033203125 }, "sell": { "open": 7021.2799999999997453414835035800933837890625, "close": 7021.2799999999997453414835035800933837890625, "min": 7021.2799999999997453414835035800933837890625, "max": 7021.2799999999997453414835035800933837890625, "avg": 7021.2799999999997453414835035800933837890625 } }, { "date": "2022-09-23", "buy": { "open": 7005.4399999999995998223312199115753173828125, "close": 7005.4399999999995998223312199115753173828125, "min": 7005.4399999999995998223312199115753173828125, "max": 7005.4399999999995998223312199115753173828125, "avg": 7005.4399999999995998223312199115753173828125 }, "sell": { "open": 7006.3199999999997089616954326629638671875, "close": 7006.3199999999997089616954326629638671875, "min": 7006.3199999999997089616954326629638671875, "max": 7006.3199999999997089616954326629638671875, "avg": 7006.3199999999997089616954326629638671875 } }, { "date": "2022-09-26", "buy": { "open": 7010.100000000000363797880709171295166015625, "close": 7010.100000000000363797880709171295166015625, "min": 7010.100000000000363797880709171295166015625, "max": 7010.100000000000363797880709171295166015625, "avg": 7010.100000000000363797880709171295166015625 }, "sell": { "open": 7032.7899999999999636202119290828704833984375, "close": 7032.7899999999999636202119290828704833984375, "min": 7032.7899999999999636202119290828704833984375, "max": 7032.7899999999999636202119290828704833984375, "avg": 7032.7899999999999636202119290828704833984375 } }, { "date": "2022-09-27", "buy": { "open": 7022.170000000000072759576141834259033203125, "close": 7022.170000000000072759576141834259033203125, "min": 7022.170000000000072759576141834259033203125, "max": 7022.170000000000072759576141834259033203125, "avg": 7022.170000000000072759576141834259033203125 }, "sell": { "open": 7031.4300000000002910383045673370361328125, "close": 7031.4300000000002910383045673370361328125, "min": 7031.4300000000002910383045673370361328125, "max": 7031.4300000000002910383045673370361328125, "avg": 7031.4300000000002910383045673370361328125 } }, { "date": "2022-09-28", "buy": { "open": 7052.670000000000072759576141834259033203125, "close": 7052.670000000000072759576141834259033203125, "min": 7052.670000000000072759576141834259033203125, "max": 7052.670000000000072759576141834259033203125, "avg": 7052.670000000000072759576141834259033203125 }, "sell": { "open": 7060.3599999999996725819073617458343505859375, "close": 7060.3599999999996725819073617458343505859375, "min": 7060.3599999999996725819073617458343505859375, "max": 7060.3599999999996725819073617458343505859375, "avg": 7060.3599999999996725819073617458343505859375 } }, { "date": "2022-09-29", "buy": { "open": 7077.59000000000014551915228366851806640625, "close": 7077.59000000000014551915228366851806640625, "min": 7077.59000000000014551915228366851806640625, "max": 7077.59000000000014551915228366851806640625, "avg": 7077.59000000000014551915228366851806640625 }, "sell": { "open": 7096.3800000000001091393642127513885498046875, "close": 7096.3800000000001091393642127513885498046875, "min": 7096.3800000000001091393642127513885498046875, "max": 7096.3800000000001091393642127513885498046875, "avg": 7096.3800000000001091393642127513885498046875 } }, { "date": "2022-09-30", "buy": { "open": 7078.8699999999998908606357872486114501953125, "close": 7078.8699999999998908606357872486114501953125, "min": 7078.8699999999998908606357872486114501953125, "max": 7078.8699999999998908606357872486114501953125, "avg": 7078.8699999999998908606357872486114501953125 }, "sell": { "open": 7090.1999999999998181010596454143524169921875, "close": 7090.1999999999998181010596454143524169921875, "min": 7090.1999999999998181010596454143524169921875, "max": 7090.1999999999998181010596454143524169921875, "avg": 7090.1999999999998181010596454143524169921875 } }, { "date": "2022-10-03", "buy": { "open": 7078.8699999999998908606357872486114501953125, "close": 7078.8699999999998908606357872486114501953125, "min": 7078.8699999999998908606357872486114501953125, "max": 7078.8699999999998908606357872486114501953125, "avg": 7078.8699999999998908606357872486114501953125 }, "sell": { "open": 7090.1999999999998181010596454143524169921875, "close": 7090.1999999999998181010596454143524169921875, "min": 7090.1999999999998181010596454143524169921875, "max": 7090.1999999999998181010596454143524169921875, "avg": 7090.1999999999998181010596454143524169921875 } }, { "date": "2022-10-04", "buy": { "open": 7053.9700000000002546585164964199066162109375, "close": 7053.9700000000002546585164964199066162109375, "min": 7053.9700000000002546585164964199066162109375, "max": 7053.9700000000002546585164964199066162109375, "avg": 7053.9700000000002546585164964199066162109375 }, "sell": { "open": 7064.27000000000043655745685100555419921875, "close": 7064.27000000000043655745685100555419921875, "min": 7064.27000000000043655745685100555419921875, "max": 7064.27000000000043655745685100555419921875, "avg": 7064.27000000000043655745685100555419921875 } }, { "date": "2022-10-05", "buy": { "open": 7061.1899999999995998223312199115753173828125, "close": 7061.1899999999995998223312199115753173828125, "min": 7061.1899999999995998223312199115753173828125, "max": 7061.1899999999995998223312199115753173828125, "avg": 7061.1899999999995998223312199115753173828125 }, "sell": { "open": 7070.8699999999998908606357872486114501953125, "close": 7070.8699999999998908606357872486114501953125, "min": 7070.8699999999998908606357872486114501953125, "max": 7070.8699999999998908606357872486114501953125, "avg": 7070.8699999999998908606357872486114501953125 } }, { "date": "2022-10-06", "buy": { "open": 7086.1800000000002910383045673370361328125, "close": 7086.1800000000002910383045673370361328125, "min": 7086.1800000000002910383045673370361328125, "max": 7086.1800000000002910383045673370361328125, "avg": 7086.1800000000002910383045673370361328125 }, "sell": { "open": 7094.1099999999996725819073617458343505859375, "close": 7094.1099999999996725819073617458343505859375, "min": 7094.1099999999996725819073617458343505859375, "max": 7094.1099999999996725819073617458343505859375, "avg": 7094.1099999999996725819073617458343505859375 } }, { "date": "2022-10-07", "buy": { "open": 7113.670000000000072759576141834259033203125, "close": 7113.670000000000072759576141834259033203125, "min": 7113.670000000000072759576141834259033203125, "max": 7113.670000000000072759576141834259033203125, "avg": 7113.670000000000072759576141834259033203125 }, "sell": { "open": 7121.8100000000004001776687800884246826171875, "close": 7121.8100000000004001776687800884246826171875, "min": 7121.8100000000004001776687800884246826171875, "max": 7121.8100000000004001776687800884246826171875, "avg": 7121.8100000000004001776687800884246826171875 } }, { "date": "2022-10-10", "buy": { "open": 7098.8000000000001818989403545856475830078125, "close": 7098.8000000000001818989403545856475830078125, "min": 7098.8000000000001818989403545856475830078125, "max": 7098.8000000000001818989403545856475830078125, "avg": 7098.8000000000001818989403545856475830078125 }, "sell": { "open": 7102.9700000000002546585164964199066162109375, "close": 7102.9700000000002546585164964199066162109375, "min": 7102.9700000000002546585164964199066162109375, "max": 7102.9700000000002546585164964199066162109375, "avg": 7102.9700000000002546585164964199066162109375 } }, { "date": "2022-10-11", "buy": { "open": 7115.1999999999998181010596454143524169921875, "close": 7115.1999999999998181010596454143524169921875, "min": 7115.1999999999998181010596454143524169921875, "max": 7115.1999999999998181010596454143524169921875, "avg": 7115.1999999999998181010596454143524169921875 }, "sell": { "open": 7121.6099999999996725819073617458343505859375, "close": 7121.6099999999996725819073617458343505859375, "min": 7121.6099999999996725819073617458343505859375, "max": 7121.6099999999996725819073617458343505859375, "avg": 7121.6099999999996725819073617458343505859375 } }, { "date": "2022-10-12", "buy": { "open": 7119.670000000000072759576141834259033203125, "close": 7119.670000000000072759576141834259033203125, "min": 7119.670000000000072759576141834259033203125, "max": 7119.670000000000072759576141834259033203125, "avg": 7119.670000000000072759576141834259033203125 }, "sell": { "open": 7140.489999999999781721271574497222900390625, "close": 7140.489999999999781721271574497222900390625, "min": 7140.489999999999781721271574497222900390625, "max": 7140.489999999999781721271574497222900390625, "avg": 7140.489999999999781721271574497222900390625 } }, { "date": "2022-10-13", "buy": { "open": 7155.399999999999636202119290828704833984375, "close": 7155.399999999999636202119290828704833984375, "min": 7155.399999999999636202119290828704833984375, "max": 7155.399999999999636202119290828704833984375, "avg": 7155.399999999999636202119290828704833984375 }, "sell": { "open": 7156.3199999999997089616954326629638671875, "close": 7156.3199999999997089616954326629638671875, "min": 7156.3199999999997089616954326629638671875, "max": 7156.3199999999997089616954326629638671875, "avg": 7156.3199999999997089616954326629638671875 } }, { "date": "2022-10-14", "buy": { "open": 7142.920000000000072759576141834259033203125, "close": 7142.920000000000072759576141834259033203125, "min": 7142.920000000000072759576141834259033203125, "max": 7142.920000000000072759576141834259033203125, "avg": 7142.920000000000072759576141834259033203125 }, "sell": { "open": 7148.600000000000363797880709171295166015625, "close": 7148.600000000000363797880709171295166015625, "min": 7148.600000000000363797880709171295166015625, "max": 7148.600000000000363797880709171295166015625, "avg": 7148.600000000000363797880709171295166015625 } }, { "date": "2022-10-17", "buy": { "open": 7163.3800000000001091393642127513885498046875, "close": 7163.3800000000001091393642127513885498046875, "min": 7163.3800000000001091393642127513885498046875, "max": 7163.3800000000001091393642127513885498046875, "avg": 7163.3800000000001091393642127513885498046875 }, "sell": { "open": 7167.2200000000002546585164964199066162109375, "close": 7167.2200000000002546585164964199066162109375, "min": 7167.2200000000002546585164964199066162109375, "max": 7167.2200000000002546585164964199066162109375, "avg": 7167.2200000000002546585164964199066162109375 } }, { "date": "2022-10-18", "buy": { "open": 7179.649999999999636202119290828704833984375, "close": 7179.649999999999636202119290828704833984375, "min": 7179.649999999999636202119290828704833984375, "max": 7179.649999999999636202119290828704833984375, "avg": 7179.649999999999636202119290828704833984375 }, "sell": { "open": 7197.6999999999998181010596454143524169921875, "close": 7197.6999999999998181010596454143524169921875, "min": 7197.6999999999998181010596454143524169921875, "max": 7197.6999999999998181010596454143524169921875, "avg": 7197.6999999999998181010596454143524169921875 } }, { "date": "2022-10-19", "buy": { "open": 7215.3599999999996725819073617458343505859375, "close": 7215.3599999999996725819073617458343505859375, "min": 7215.3599999999996725819073617458343505859375, "max": 7215.3599999999996725819073617458343505859375, "avg": 7215.3599999999996725819073617458343505859375 }, "sell": { "open": 7217.1400000000003274180926382541656494140625, "close": 7217.1400000000003274180926382541656494140625, "min": 7217.1400000000003274180926382541656494140625, "max": 7217.1400000000003274180926382541656494140625, "avg": 7217.1400000000003274180926382541656494140625 } }, { "date": "2022-10-20", "buy": { "open": 7218.7100000000000363797880709171295166015625, "close": 7218.7100000000000363797880709171295166015625, "min": 7218.7100000000000363797880709171295166015625, "max": 7218.7100000000000363797880709171295166015625, "avg": 7218.7100000000000363797880709171295166015625 }, "sell": { "open": 7232.52000000000043655745685100555419921875, "close": 7232.52000000000043655745685100555419921875, "min": 7232.52000000000043655745685100555419921875, "max": 7232.52000000000043655745685100555419921875, "avg": 7232.52000000000043655745685100555419921875 } }, { "date": "2022-10-21", "buy": { "open": 7218.34000000000014551915228366851806640625, "close": 7218.34000000000014551915228366851806640625, "min": 7218.34000000000014551915228366851806640625, "max": 7218.34000000000014551915228366851806640625, "avg": 7218.34000000000014551915228366851806640625 }, "sell": { "open": 7258.9700000000002546585164964199066162109375, "close": 7258.9700000000002546585164964199066162109375, "min": 7258.9700000000002546585164964199066162109375, "max": 7258.9700000000002546585164964199066162109375, "avg": 7258.9700000000002546585164964199066162109375 } }, { "date": "2022-10-24", "buy": { "open": 7223.7200000000002546585164964199066162109375, "close": 7223.7200000000002546585164964199066162109375, "min": 7223.7200000000002546585164964199066162109375, "max": 7223.7200000000002546585164964199066162109375, "avg": 7223.7200000000002546585164964199066162109375 }, "sell": { "open": 7236.6800000000002910383045673370361328125, "close": 7236.6800000000002910383045673370361328125, "min": 7236.6800000000002910383045673370361328125, "max": 7236.6800000000002910383045673370361328125, "avg": 7236.6800000000002910383045673370361328125 } }, { "date": "2022-10-25", "buy": { "open": 7233.4700000000002546585164964199066162109375, "close": 7233.4700000000002546585164964199066162109375, "min": 7233.4700000000002546585164964199066162109375, "max": 7233.4700000000002546585164964199066162109375, "avg": 7233.4700000000002546585164964199066162109375 }, "sell": { "open": 7240.420000000000072759576141834259033203125, "close": 7240.420000000000072759576141834259033203125, "min": 7240.420000000000072759576141834259033203125, "max": 7240.420000000000072759576141834259033203125, "avg": 7240.420000000000072759576141834259033203125 } }, { "date": "2022-10-26", "buy": { "open": 7257, "close": 7257, "min": 7257, "max": 7257, "avg": 7257 }, "sell": { "open": 7264.97999999999956344254314899444580078125, "close": 7264.97999999999956344254314899444580078125, "min": 7264.97999999999956344254314899444580078125, "max": 7264.97999999999956344254314899444580078125, "avg": 7264.97999999999956344254314899444580078125 } }, { "date": "2022-10-27", "buy": { "open": 7273.8000000000001818989403545856475830078125, "close": 7273.8000000000001818989403545856475830078125, "min": 7273.8000000000001818989403545856475830078125, "max": 7273.8000000000001818989403545856475830078125, "avg": 7273.8000000000001818989403545856475830078125 }, "sell": { "open": 7284.6899999999995998223312199115753173828125, "close": 7284.6899999999995998223312199115753173828125, "min": 7284.6899999999995998223312199115753173828125, "max": 7284.6899999999995998223312199115753173828125, "avg": 7284.6899999999995998223312199115753173828125 } }, { "date": "2022-10-28", "buy": { "open": 7256.97999999999956344254314899444580078125, "close": 7256.97999999999956344254314899444580078125, "min": 7256.97999999999956344254314899444580078125, "max": 7256.97999999999956344254314899444580078125, "avg": 7256.97999999999956344254314899444580078125 }, "sell": { "open": 7272.6899999999995998223312199115753173828125, "close": 7272.6899999999995998223312199115753173828125, "min": 7272.6899999999995998223312199115753173828125, "max": 7272.6899999999995998223312199115753173828125, "avg": 7272.6899999999995998223312199115753173828125 } }, { "date": "2022-10-31", "buy": { "open": 7237.8699999999998908606357872486114501953125, "close": 7237.8699999999998908606357872486114501953125, "min": 7237.8699999999998908606357872486114501953125, "max": 7237.8699999999998908606357872486114501953125, "avg": 7237.8699999999998908606357872486114501953125 }, "sell": { "open": 7254.4300000000002910383045673370361328125, "close": 7254.4300000000002910383045673370361328125, "min": 7254.4300000000002910383045673370361328125, "max": 7254.4300000000002910383045673370361328125, "avg": 7254.4300000000002910383045673370361328125 } }, { "date": "2022-11-01", "buy": { "open": 7263.4700000000002546585164964199066162109375, "close": 7263.4700000000002546585164964199066162109375, "min": 7263.4700000000002546585164964199066162109375, "max": 7263.4700000000002546585164964199066162109375, "avg": 7263.4700000000002546585164964199066162109375 }, "sell": { "open": 7264.8000000000001818989403545856475830078125, "close": 7264.8000000000001818989403545856475830078125, "min": 7264.8000000000001818989403545856475830078125, "max": 7264.8000000000001818989403545856475830078125, "avg": 7264.8000000000001818989403545856475830078125 } }, { "date": "2022-11-02", "buy": { "open": 7254.2899999999999636202119290828704833984375, "close": 7254.2899999999999636202119290828704833984375, "min": 7254.2899999999999636202119290828704833984375, "max": 7254.2899999999999636202119290828704833984375, "avg": 7254.2899999999999636202119290828704833984375 }, "sell": { "open": 7257.1099999999996725819073617458343505859375, "close": 7257.1099999999996725819073617458343505859375, "min": 7257.1099999999996725819073617458343505859375, "max": 7257.1099999999996725819073617458343505859375, "avg": 7257.1099999999996725819073617458343505859375 } }, { "date": "2022-11-03", "buy": { "open": 7242.149999999999636202119290828704833984375, "close": 7242.149999999999636202119290828704833984375, "min": 7242.149999999999636202119290828704833984375, "max": 7242.149999999999636202119290828704833984375, "avg": 7242.149999999999636202119290828704833984375 }, "sell": { "open": 7247.8900000000003274180926382541656494140625, "close": 7247.8900000000003274180926382541656494140625, "min": 7247.8900000000003274180926382541656494140625, "max": 7247.8900000000003274180926382541656494140625, "avg": 7247.8900000000003274180926382541656494140625 } }, { "date": "2022-11-04", "buy": { "open": 7211.6899999999995998223312199115753173828125, "close": 7211.6899999999995998223312199115753173828125, "min": 7211.6899999999995998223312199115753173828125, "max": 7211.6899999999995998223312199115753173828125, "avg": 7211.6899999999995998223312199115753173828125 }, "sell": { "open": 7227.1800000000002910383045673370361328125, "close": 7227.1800000000002910383045673370361328125, "min": 7227.1800000000002910383045673370361328125, "max": 7227.1800000000002910383045673370361328125, "avg": 7227.1800000000002910383045673370361328125 } }, { "date": "2022-11-07", "buy": { "open": 7159.260000000000218278728425502777099609375, "close": 7159.260000000000218278728425502777099609375, "min": 7159.260000000000218278728425502777099609375, "max": 7159.260000000000218278728425502777099609375, "avg": 7159.260000000000218278728425502777099609375 }, "sell": { "open": 7175.1999999999998181010596454143524169921875, "close": 7175.1999999999998181010596454143524169921875, "min": 7175.1999999999998181010596454143524169921875, "max": 7175.1999999999998181010596454143524169921875, "avg": 7175.1999999999998181010596454143524169921875 } }, { "date": "2022-11-08", "buy": { "open": 7131.5399999999999636202119290828704833984375, "close": 7131.5399999999999636202119290828704833984375, "min": 7131.5399999999999636202119290828704833984375, "max": 7131.5399999999999636202119290828704833984375, "avg": 7131.5399999999999636202119290828704833984375 }, "sell": { "open": 7137.2100000000000363797880709171295166015625, "close": 7137.2100000000000363797880709171295166015625, "min": 7137.2100000000000363797880709171295166015625, "max": 7137.2100000000000363797880709171295166015625, "avg": 7137.2100000000000363797880709171295166015625 } }, { "date": "2022-11-09", "buy": { "open": 7131.5399999999999636202119290828704833984375, "close": 7131.5399999999999636202119290828704833984375, "min": 7131.5399999999999636202119290828704833984375, "max": 7131.5399999999999636202119290828704833984375, "avg": 7131.5399999999999636202119290828704833984375 }, "sell": { "open": 7137.2100000000000363797880709171295166015625, "close": 7137.2100000000000363797880709171295166015625, "min": 7137.2100000000000363797880709171295166015625, "max": 7137.2100000000000363797880709171295166015625, "avg": 7137.2100000000000363797880709171295166015625 } }, { "date": "2022-11-10", "buy": { "open": 7035.989999999999781721271574497222900390625, "close": 7035.989999999999781721271574497222900390625, "min": 7035.989999999999781721271574497222900390625, "max": 7035.989999999999781721271574497222900390625, "avg": 7035.989999999999781721271574497222900390625 }, "sell": { "open": 7037.1800000000002910383045673370361328125, "close": 7037.1800000000002910383045673370361328125, "min": 7037.1800000000002910383045673370361328125, "max": 7037.1800000000002910383045673370361328125, "avg": 7037.1800000000002910383045673370361328125 } }, { "date": "2022-11-11", "buy": { "open": 7029.100000000000363797880709171295166015625, "close": 7029.100000000000363797880709171295166015625, "min": 7029.100000000000363797880709171295166015625, "max": 7029.100000000000363797880709171295166015625, "avg": 7029.100000000000363797880709171295166015625 }, "sell": { "open": 7057.8699999999998908606357872486114501953125, "close": 7057.8699999999998908606357872486114501953125, "min": 7057.8699999999998908606357872486114501953125, "max": 7057.8699999999998908606357872486114501953125, "avg": 7057.8699999999998908606357872486114501953125 } }, { "date": "2022-11-14", "buy": { "open": 7090.3900000000003274180926382541656494140625, "close": 7090.3900000000003274180926382541656494140625, "min": 7090.3900000000003274180926382541656494140625, "max": 7090.3900000000003274180926382541656494140625, "avg": 7090.3900000000003274180926382541656494140625 }, "sell": { "open": 7099.3599999999996725819073617458343505859375, "close": 7099.3599999999996725819073617458343505859375, "min": 7099.3599999999996725819073617458343505859375, "max": 7099.3599999999996725819073617458343505859375, "avg": 7099.3599999999996725819073617458343505859375 } }, { "date": "2022-11-15", "buy": { "open": 7133.3900000000003274180926382541656494140625, "close": 7133.3900000000003274180926382541656494140625, "min": 7133.3900000000003274180926382541656494140625, "max": 7133.3900000000003274180926382541656494140625, "avg": 7133.3900000000003274180926382541656494140625 }, "sell": { "open": 7140.3199999999997089616954326629638671875, "close": 7140.3199999999997089616954326629638671875, "min": 7140.3199999999997089616954326629638671875, "max": 7140.3199999999997089616954326629638671875, "avg": 7140.3199999999997089616954326629638671875 } }, { "date": "2022-11-16", "buy": { "open": 7159.3699999999998908606357872486114501953125, "close": 7159.3699999999998908606357872486114501953125, "min": 7159.3699999999998908606357872486114501953125, "max": 7159.3699999999998908606357872486114501953125, "avg": 7159.3699999999998908606357872486114501953125 }, "sell": { "open": 7181.9399999999995998223312199115753173828125, "close": 7181.9399999999995998223312199115753173828125, "min": 7181.9399999999995998223312199115753173828125, "max": 7181.9399999999995998223312199115753173828125, "avg": 7181.9399999999995998223312199115753173828125 } }, { "date": "2022-11-17", "buy": { "open": 7159.4700000000002546585164964199066162109375, "close": 7159.4700000000002546585164964199066162109375, "min": 7159.4700000000002546585164964199066162109375, "max": 7159.4700000000002546585164964199066162109375, "avg": 7159.4700000000002546585164964199066162109375 }, "sell": { "open": 7168.1300000000001091393642127513885498046875, "close": 7168.1300000000001091393642127513885498046875, "min": 7168.1300000000001091393642127513885498046875, "max": 7168.1300000000001091393642127513885498046875, "avg": 7168.1300000000001091393642127513885498046875 } }, { "date": "2022-11-18", "buy": { "open": 7177.9399999999995998223312199115753173828125, "close": 7177.9399999999995998223312199115753173828125, "min": 7177.9399999999995998223312199115753173828125, "max": 7177.9399999999995998223312199115753173828125, "avg": 7177.9399999999995998223312199115753173828125 }, "sell": { "open": 7222.0500000000001818989403545856475830078125, "close": 7222.0500000000001818989403545856475830078125, "min": 7222.0500000000001818989403545856475830078125, "max": 7222.0500000000001818989403545856475830078125, "avg": 7222.0500000000001818989403545856475830078125 } }, { "date": "2022-11-21", "buy": { "open": 7190.8699999999998908606357872486114501953125, "close": 7190.8699999999998908606357872486114501953125, "min": 7190.8699999999998908606357872486114501953125, "max": 7190.8699999999998908606357872486114501953125, "avg": 7190.8699999999998908606357872486114501953125 }, "sell": { "open": 7197.4399999999995998223312199115753173828125, "close": 7197.4399999999995998223312199115753173828125, "min": 7197.4399999999995998223312199115753173828125, "max": 7197.4399999999995998223312199115753173828125, "avg": 7197.4399999999995998223312199115753173828125 } }, { "date": "2022-11-22", "buy": { "open": 7173.2100000000000363797880709171295166015625, "close": 7173.2100000000000363797880709171295166015625, "min": 7173.2100000000000363797880709171295166015625, "max": 7173.2100000000000363797880709171295166015625, "avg": 7173.2100000000000363797880709171295166015625 }, "sell": { "open": 7175.4600000000000363797880709171295166015625, "close": 7175.4600000000000363797880709171295166015625, "min": 7175.4600000000000363797880709171295166015625, "max": 7175.4600000000000363797880709171295166015625, "avg": 7175.4600000000000363797880709171295166015625 } }, { "date": "2022-11-23", "buy": { "open": 7201.5600000000004001776687800884246826171875, "close": 7201.5600000000004001776687800884246826171875, "min": 7201.5600000000004001776687800884246826171875, "max": 7201.5600000000004001776687800884246826171875, "avg": 7201.5600000000004001776687800884246826171875 }, "sell": { "open": 7213.9300000000002910383045673370361328125, "close": 7213.9300000000002910383045673370361328125, "min": 7213.9300000000002910383045673370361328125, "max": 7213.9300000000002910383045673370361328125, "avg": 7213.9300000000002910383045673370361328125 } }, { "date": "2022-11-24", "buy": { "open": 7217.3800000000001091393642127513885498046875, "close": 7217.3800000000001091393642127513885498046875, "min": 7217.3800000000001091393642127513885498046875, "max": 7217.3800000000001091393642127513885498046875, "avg": 7217.3800000000001091393642127513885498046875 }, "sell": { "open": 7238.1199999999998908606357872486114501953125, "close": 7238.1199999999998908606357872486114501953125, "min": 7238.1199999999998908606357872486114501953125, "max": 7238.1199999999998908606357872486114501953125, "avg": 7238.1199999999998908606357872486114501953125 } }, { "date": "2022-11-25", "buy": { "open": 7217.9700000000002546585164964199066162109375, "close": 7217.9700000000002546585164964199066162109375, "min": 7217.9700000000002546585164964199066162109375, "max": 7217.9700000000002546585164964199066162109375, "avg": 7217.9700000000002546585164964199066162109375 }, "sell": { "open": 7246.34000000000014551915228366851806640625, "close": 7246.34000000000014551915228366851806640625, "min": 7246.34000000000014551915228366851806640625, "max": 7246.34000000000014551915228366851806640625, "avg": 7246.34000000000014551915228366851806640625 } }, { "date": "2022-11-28", "buy": { "open": 7197.010000000000218278728425502777099609375, "close": 7197.010000000000218278728425502777099609375, "min": 7197.010000000000218278728425502777099609375, "max": 7197.010000000000218278728425502777099609375, "avg": 7197.010000000000218278728425502777099609375 }, "sell": { "open": 7204.579999999999927240423858165740966796875, "close": 7204.579999999999927240423858165740966796875, "min": 7204.579999999999927240423858165740966796875, "max": 7204.579999999999927240423858165740966796875, "avg": 7204.579999999999927240423858165740966796875 } }, { "date": "2022-11-29", "buy": { "open": 7222.579999999999927240423858165740966796875, "close": 7222.579999999999927240423858165740966796875, "min": 7222.579999999999927240423858165740966796875, "max": 7222.579999999999927240423858165740966796875, "avg": 7222.579999999999927240423858165740966796875 }, "sell": { "open": 7237.350000000000363797880709171295166015625, "close": 7237.350000000000363797880709171295166015625, "min": 7237.350000000000363797880709171295166015625, "max": 7237.350000000000363797880709171295166015625, "avg": 7237.350000000000363797880709171295166015625 } }, { "date": "2022-11-30", "buy": { "open": 7207.1800000000002910383045673370361328125, "close": 7207.1800000000002910383045673370361328125, "min": 7207.1800000000002910383045673370361328125, "max": 7207.1800000000002910383045673370361328125, "avg": 7207.1800000000002910383045673370361328125 }, "sell": { "open": 7218.829999999999927240423858165740966796875, "close": 7218.829999999999927240423858165740966796875, "min": 7218.829999999999927240423858165740966796875, "max": 7218.829999999999927240423858165740966796875, "avg": 7218.829999999999927240423858165740966796875 } }, { "date": "2022-12-01", "buy": { "open": 7169.40999999999985448084771633148193359375, "close": 7169.40999999999985448084771633148193359375, "min": 7169.40999999999985448084771633148193359375, "max": 7169.40999999999985448084771633148193359375, "avg": 7169.40999999999985448084771633148193359375 }, "sell": { "open": 7222.8800000000001091393642127513885498046875, "close": 7222.8800000000001091393642127513885498046875, "min": 7222.8800000000001091393642127513885498046875, "max": 7222.8800000000001091393642127513885498046875, "avg": 7222.8800000000001091393642127513885498046875 } }, { "date": "2022-12-02", "buy": { "open": 7191.4700000000002546585164964199066162109375, "close": 7191.4700000000002546585164964199066162109375, "min": 7191.4700000000002546585164964199066162109375, "max": 7191.4700000000002546585164964199066162109375, "avg": 7191.4700000000002546585164964199066162109375 }, "sell": { "open": 7196.239999999999781721271574497222900390625, "close": 7196.239999999999781721271574497222900390625, "min": 7196.239999999999781721271574497222900390625, "max": 7196.239999999999781721271574497222900390625, "avg": 7196.239999999999781721271574497222900390625 } }, { "date": "2022-12-05", "buy": { "open": 7182.149999999999636202119290828704833984375, "close": 7182.149999999999636202119290828704833984375, "min": 7182.149999999999636202119290828704833984375, "max": 7182.149999999999636202119290828704833984375, "avg": 7182.149999999999636202119290828704833984375 }, "sell": { "open": 7184.97999999999956344254314899444580078125, "close": 7184.97999999999956344254314899444580078125, "min": 7184.97999999999956344254314899444580078125, "max": 7184.97999999999956344254314899444580078125, "avg": 7184.97999999999956344254314899444580078125 } }, { "date": "2022-12-06", "buy": { "open": 7135.2200000000002546585164964199066162109375, "close": 7135.2200000000002546585164964199066162109375, "min": 7135.2200000000002546585164964199066162109375, "max": 7135.2200000000002546585164964199066162109375, "avg": 7135.2200000000002546585164964199066162109375 }, "sell": { "open": 7147.4499999999998181010596454143524169921875, "close": 7147.4499999999998181010596454143524169921875, "min": 7147.4499999999998181010596454143524169921875, "max": 7147.4499999999998181010596454143524169921875, "avg": 7147.4499999999998181010596454143524169921875 } }, { "date": "2022-12-07", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7088.3599999999996725819073617458343505859375, "close": 7088.3599999999996725819073617458343505859375, "min": 7088.3599999999996725819073617458343505859375, "max": 7088.3599999999996725819073617458343505859375, "avg": 7088.3599999999996725819073617458343505859375 } }, { "date": "2022-12-08", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7088.3599999999996725819073617458343505859375, "close": 7088.3599999999996725819073617458343505859375, "min": 7088.3599999999996725819073617458343505859375, "max": 7088.3599999999996725819073617458343505859375, "avg": 7088.3599999999996725819073617458343505859375 } }, { "date": "2022-12-09", "buy": { "open": 7167.9700000000002546585164964199066162109375, "close": 7167.9700000000002546585164964199066162109375, "min": 7167.9700000000002546585164964199066162109375, "max": 7167.9700000000002546585164964199066162109375, "avg": 7167.9700000000002546585164964199066162109375 }, "sell": { "open": 7186.6999999999998181010596454143524169921875, "close": 7186.6999999999998181010596454143524169921875, "min": 7186.6999999999998181010596454143524169921875, "max": 7186.6999999999998181010596454143524169921875, "avg": 7186.6999999999998181010596454143524169921875 } }, { "date": "2022-12-12", "buy": { "open": 7135.2200000000002546585164964199066162109375, "close": 7135.2200000000002546585164964199066162109375, "min": 7135.2200000000002546585164964199066162109375, "max": 7135.2200000000002546585164964199066162109375, "avg": 7135.2200000000002546585164964199066162109375 }, "sell": { "open": 7147.4499999999998181010596454143524169921875, "close": 7147.4499999999998181010596454143524169921875, "min": 7147.4499999999998181010596454143524169921875, "max": 7147.4499999999998181010596454143524169921875, "avg": 7147.4499999999998181010596454143524169921875 } }, { "date": "2022-12-13", "buy": { "open": 7186.09000000000014551915228366851806640625, "close": 7186.09000000000014551915228366851806640625, "min": 7186.09000000000014551915228366851806640625, "max": 7186.09000000000014551915228366851806640625, "avg": 7186.09000000000014551915228366851806640625 }, "sell": { "open": 7192.600000000000363797880709171295166015625, "close": 7192.600000000000363797880709171295166015625, "min": 7192.600000000000363797880709171295166015625, "max": 7192.600000000000363797880709171295166015625, "avg": 7192.600000000000363797880709171295166015625 } }, { "date": "2022-12-14", "buy": { "open": 7198.34000000000014551915228366851806640625, "close": 7198.34000000000014551915228366851806640625, "min": 7198.34000000000014551915228366851806640625, "max": 7198.34000000000014551915228366851806640625, "avg": 7198.34000000000014551915228366851806640625 }, "sell": { "open": 7231.4499999999998181010596454143524169921875, "close": 7231.4499999999998181010596454143524169921875, "min": 7231.4499999999998181010596454143524169921875, "max": 7231.4499999999998181010596454143524169921875, "avg": 7231.4499999999998181010596454143524169921875 } }, { "date": "2022-12-15", "buy": { "open": 7245.3900000000003274180926382541656494140625, "close": 7245.3900000000003274180926382541656494140625, "min": 7245.3900000000003274180926382541656494140625, "max": 7245.3900000000003274180926382541656494140625, "avg": 7245.3900000000003274180926382541656494140625 }, "sell": { "open": 7249.100000000000363797880709171295166015625, "close": 7249.100000000000363797880709171295166015625, "min": 7249.100000000000363797880709171295166015625, "max": 7249.100000000000363797880709171295166015625, "avg": 7249.100000000000363797880709171295166015625 } }, { "date": "2022-12-16", "buy": { "open": 7198.6999999999998181010596454143524169921875, "close": 7198.6999999999998181010596454143524169921875, "min": 7198.6999999999998181010596454143524169921875, "max": 7198.6999999999998181010596454143524169921875, "avg": 7198.6999999999998181010596454143524169921875 }, "sell": { "open": 7200.72999999999956344254314899444580078125, "close": 7200.72999999999956344254314899444580078125, "min": 7200.72999999999956344254314899444580078125, "max": 7200.72999999999956344254314899444580078125, "avg": 7200.72999999999956344254314899444580078125 } }, { "date": "2022-12-19", "buy": { "open": 7178, "close": 7178, "min": 7178, "max": 7178, "avg": 7178 }, "sell": { "open": 7205.9700000000002546585164964199066162109375, "close": 7205.9700000000002546585164964199066162109375, "min": 7205.9700000000002546585164964199066162109375, "max": 7205.9700000000002546585164964199066162109375, "avg": 7205.9700000000002546585164964199066162109375 } }, { "date": "2022-12-20", "buy": { "open": 7239.0699999999997089616954326629638671875, "close": 7239.0699999999997089616954326629638671875, "min": 7239.0699999999997089616954326629638671875, "max": 7239.0699999999997089616954326629638671875, "avg": 7239.0699999999997089616954326629638671875 }, "sell": { "open": 7266.010000000000218278728425502777099609375, "close": 7266.010000000000218278728425502777099609375, "min": 7266.010000000000218278728425502777099609375, "max": 7266.010000000000218278728425502777099609375, "avg": 7266.010000000000218278728425502777099609375 } }, { "date": "2022-12-21", "buy": { "open": 7280.8800000000001091393642127513885498046875, "close": 7280.8800000000001091393642127513885498046875, "min": 7280.8800000000001091393642127513885498046875, "max": 7280.8800000000001091393642127513885498046875, "avg": 7280.8800000000001091393642127513885498046875 }, "sell": { "open": 7335.350000000000363797880709171295166015625, "close": 7335.350000000000363797880709171295166015625, "min": 7335.350000000000363797880709171295166015625, "max": 7335.350000000000363797880709171295166015625, "avg": 7335.350000000000363797880709171295166015625 } }, { "date": "2022-12-22", "buy": { "open": 7300.170000000000072759576141834259033203125, "close": 7300.170000000000072759576141834259033203125, "min": 7300.170000000000072759576141834259033203125, "max": 7300.170000000000072759576141834259033203125, "avg": 7300.170000000000072759576141834259033203125 }, "sell": { "open": 7326.34000000000014551915228366851806640625, "close": 7326.34000000000014551915228366851806640625, "min": 7326.34000000000014551915228366851806640625, "max": 7326.34000000000014551915228366851806640625, "avg": 7326.34000000000014551915228366851806640625 } }, { "date": "2022-12-23", "buy": { "open": 7308.8000000000001818989403545856475830078125, "close": 7308.8000000000001818989403545856475830078125, "min": 7308.8000000000001818989403545856475830078125, "max": 7308.8000000000001818989403545856475830078125, "avg": 7308.8000000000001818989403545856475830078125 }, "sell": { "open": 7314.1400000000003274180926382541656494140625, "close": 7314.1400000000003274180926382541656494140625, "min": 7314.1400000000003274180926382541656494140625, "max": 7314.1400000000003274180926382541656494140625, "avg": 7314.1400000000003274180926382541656494140625 } }, { "date": "2022-12-26", "buy": { "open": 7314.27000000000043655745685100555419921875, "close": 7314.27000000000043655745685100555419921875, "min": 7314.27000000000043655745685100555419921875, "max": 7314.27000000000043655745685100555419921875, "avg": 7314.27000000000043655745685100555419921875 }, "sell": { "open": 7320.52000000000043655745685100555419921875, "close": 7320.52000000000043655745685100555419921875, "min": 7320.52000000000043655745685100555419921875, "max": 7320.52000000000043655745685100555419921875, "avg": 7320.52000000000043655745685100555419921875 } }, { "date": "2022-12-27", "buy": { "open": 7340.6999999999998181010596454143524169921875, "close": 7340.6999999999998181010596454143524169921875, "min": 7340.6999999999998181010596454143524169921875, "max": 7340.6999999999998181010596454143524169921875, "avg": 7340.6999999999998181010596454143524169921875 }, "sell": { "open": 7355.3199999999997089616954326629638671875, "close": 7355.3199999999997089616954326629638671875, "min": 7355.3199999999997089616954326629638671875, "max": 7355.3199999999997089616954326629638671875, "avg": 7355.3199999999997089616954326629638671875 } }, { "date": "2022-12-28", "buy": { "open": 7357.2799999999997453414835035800933837890625, "close": 7357.2799999999997453414835035800933837890625, "min": 7357.2799999999997453414835035800933837890625, "max": 7357.2799999999997453414835035800933837890625, "avg": 7357.2799999999997453414835035800933837890625 }, "sell": { "open": 7370.079999999999927240423858165740966796875, "close": 7370.079999999999927240423858165740966796875, "min": 7370.079999999999927240423858165740966796875, "max": 7370.079999999999927240423858165740966796875, "avg": 7370.079999999999927240423858165740966796875 } }, { "date": "2022-12-29", "buy": { "open": 7322.899999999999636202119290828704833984375, "close": 7322.899999999999636202119290828704833984375, "min": 7322.899999999999636202119290828704833984375, "max": 7322.899999999999636202119290828704833984375, "avg": 7322.899999999999636202119290828704833984375 }, "sell": { "open": 7339.6199999999998908606357872486114501953125, "close": 7339.6199999999998908606357872486114501953125, "min": 7339.6199999999998908606357872486114501953125, "max": 7339.6199999999998908606357872486114501953125, "avg": 7339.6199999999998908606357872486114501953125 } }, { "date": "2022-12-30", "buy": { "open": 7322.899999999999636202119290828704833984375, "close": 7322.899999999999636202119290828704833984375, "min": 7322.899999999999636202119290828704833984375, "max": 7322.899999999999636202119290828704833984375, "avg": 7322.899999999999636202119290828704833984375 }, "sell": { "open": 7339.6199999999998908606357872486114501953125, "close": 7339.6199999999998908606357872486114501953125, "min": 7339.6199999999998908606357872486114501953125, "max": 7339.6199999999998908606357872486114501953125, "avg": 7339.6199999999998908606357872486114501953125 } }, { "date": "2023-01-02", "buy": { "open": 7269.1300000000001091393642127513885498046875, "close": 7269.1300000000001091393642127513885498046875, "min": 7269.1300000000001091393642127513885498046875, "max": 7269.1300000000001091393642127513885498046875, "avg": 7269.1300000000001091393642127513885498046875 }, "sell": { "open": 7323.8900000000003274180926382541656494140625, "close": 7323.8900000000003274180926382541656494140625, "min": 7323.8900000000003274180926382541656494140625, "max": 7323.8900000000003274180926382541656494140625, "avg": 7323.8900000000003274180926382541656494140625 } }, { "date": "2023-01-03", "buy": { "open": 7310.52000000000043655745685100555419921875, "close": 7310.52000000000043655745685100555419921875, "min": 7310.52000000000043655745685100555419921875, "max": 7310.52000000000043655745685100555419921875, "avg": 7310.52000000000043655745685100555419921875 }, "sell": { "open": 7325.329999999999927240423858165740966796875, "close": 7325.329999999999927240423858165740966796875, "min": 7325.329999999999927240423858165740966796875, "max": 7325.329999999999927240423858165740966796875, "avg": 7325.329999999999927240423858165740966796875 } }, { "date": "2023-01-04", "buy": { "open": 7321.9499999999998181010596454143524169921875, "close": 7321.9499999999998181010596454143524169921875, "min": 7321.9499999999998181010596454143524169921875, "max": 7321.9499999999998181010596454143524169921875, "avg": 7321.9499999999998181010596454143524169921875 }, "sell": { "open": 7325.3800000000001091393642127513885498046875, "close": 7325.3800000000001091393642127513885498046875, "min": 7325.3800000000001091393642127513885498046875, "max": 7325.3800000000001091393642127513885498046875, "avg": 7325.3800000000001091393642127513885498046875 } }, { "date": "2023-01-05", "buy": { "open": 7321.1999999999998181010596454143524169921875, "close": 7321.1999999999998181010596454143524169921875, "min": 7321.1999999999998181010596454143524169921875, "max": 7321.1999999999998181010596454143524169921875, "avg": 7321.1999999999998181010596454143524169921875 }, "sell": { "open": 7335.3599999999996725819073617458343505859375, "close": 7335.3599999999996725819073617458343505859375, "min": 7335.3599999999996725819073617458343505859375, "max": 7335.3599999999996725819073617458343505859375, "avg": 7335.3599999999996725819073617458343505859375 } }, { "date": "2023-01-06", "buy": { "open": 7323.72999999999956344254314899444580078125, "close": 7323.72999999999956344254314899444580078125, "min": 7323.72999999999956344254314899444580078125, "max": 7323.72999999999956344254314899444580078125, "avg": 7323.72999999999956344254314899444580078125 }, "sell": { "open": 7334.8000000000001818989403545856475830078125, "close": 7334.8000000000001818989403545856475830078125, "min": 7334.8000000000001818989403545856475830078125, "max": 7334.8000000000001818989403545856475830078125, "avg": 7334.8000000000001818989403545856475830078125 } }, { "date": "2023-01-09", "buy": { "open": 7344.5699999999997089616954326629638671875, "close": 7344.5699999999997089616954326629638671875, "min": 7344.5699999999997089616954326629638671875, "max": 7344.5699999999997089616954326629638671875, "avg": 7344.5699999999997089616954326629638671875 }, "sell": { "open": 7375.9399999999995998223312199115753173828125, "close": 7375.9399999999995998223312199115753173828125, "min": 7375.9399999999995998223312199115753173828125, "max": 7375.9399999999995998223312199115753173828125, "avg": 7375.9399999999995998223312199115753173828125 } }, { "date": "2023-01-10", "buy": { "open": 7374.649999999999636202119290828704833984375, "close": 7374.649999999999636202119290828704833984375, "min": 7374.649999999999636202119290828704833984375, "max": 7374.649999999999636202119290828704833984375, "avg": 7374.649999999999636202119290828704833984375 }, "sell": { "open": 7384.8800000000001091393642127513885498046875, "close": 7384.8800000000001091393642127513885498046875, "min": 7384.8800000000001091393642127513885498046875, "max": 7384.8800000000001091393642127513885498046875, "avg": 7384.8800000000001091393642127513885498046875 } }, { "date": "2023-01-11", "buy": { "open": 7391.239999999999781721271574497222900390625, "close": 7391.239999999999781721271574497222900390625, "min": 7391.239999999999781721271574497222900390625, "max": 7391.239999999999781721271574497222900390625, "avg": 7391.239999999999781721271574497222900390625 }, "sell": { "open": 7398.7100000000000363797880709171295166015625, "close": 7398.7100000000000363797880709171295166015625, "min": 7398.7100000000000363797880709171295166015625, "max": 7398.7100000000000363797880709171295166015625, "avg": 7398.7100000000000363797880709171295166015625 } }, { "date": "2023-01-12", "buy": { "open": 7395.489999999999781721271574497222900390625, "close": 7395.489999999999781721271574497222900390625, "min": 7395.489999999999781721271574497222900390625, "max": 7395.489999999999781721271574497222900390625, "avg": 7395.489999999999781721271574497222900390625 }, "sell": { "open": 7410.72999999999956344254314899444580078125, "close": 7410.72999999999956344254314899444580078125, "min": 7410.72999999999956344254314899444580078125, "max": 7410.72999999999956344254314899444580078125, "avg": 7410.72999999999956344254314899444580078125 } }, { "date": "2023-01-13", "buy": { "open": 7383.5699999999997089616954326629638671875, "close": 7383.5699999999997089616954326629638671875, "min": 7383.5699999999997089616954326629638671875, "max": 7383.5699999999997089616954326629638671875, "avg": 7383.5699999999997089616954326629638671875 }, "sell": { "open": 7397.7200000000002546585164964199066162109375, "close": 7397.7200000000002546585164964199066162109375, "min": 7397.7200000000002546585164964199066162109375, "max": 7397.7200000000002546585164964199066162109375, "avg": 7397.7200000000002546585164964199066162109375 } }, { "date": "2023-01-16", "buy": { "open": 7398.6300000000001091393642127513885498046875, "close": 7398.6300000000001091393642127513885498046875, "min": 7398.6300000000001091393642127513885498046875, "max": 7398.6300000000001091393642127513885498046875, "avg": 7398.6300000000001091393642127513885498046875 }, "sell": { "open": 7416.0399999999999636202119290828704833984375, "close": 7416.0399999999999636202119290828704833984375, "min": 7416.0399999999999636202119290828704833984375, "max": 7416.0399999999999636202119290828704833984375, "avg": 7416.0399999999999636202119290828704833984375 } }, { "date": "2023-01-17", "buy": { "open": 7405.3599999999996725819073617458343505859375, "close": 7405.3599999999996725819073617458343505859375, "min": 7405.3599999999996725819073617458343505859375, "max": 7405.3599999999996725819073617458343505859375, "avg": 7405.3599999999996725819073617458343505859375 }, "sell": { "open": 7419.52000000000043655745685100555419921875, "close": 7419.52000000000043655745685100555419921875, "min": 7419.52000000000043655745685100555419921875, "max": 7419.52000000000043655745685100555419921875, "avg": 7419.52000000000043655745685100555419921875 } }, { "date": "2023-01-18", "buy": { "open": 7420.489999999999781721271574497222900390625, "close": 7420.489999999999781721271574497222900390625, "min": 7420.489999999999781721271574497222900390625, "max": 7420.489999999999781721271574497222900390625, "avg": 7420.489999999999781721271574497222900390625 }, "sell": { "open": 7429.27000000000043655745685100555419921875, "close": 7429.27000000000043655745685100555419921875, "min": 7429.27000000000043655745685100555419921875, "max": 7429.27000000000043655745685100555419921875, "avg": 7429.27000000000043655745685100555419921875 } }, { "date": "2023-01-19", "buy": { "open": 7436.239999999999781721271574497222900390625, "close": 7436.239999999999781721271574497222900390625, "min": 7436.239999999999781721271574497222900390625, "max": 7436.239999999999781721271574497222900390625, "avg": 7436.239999999999781721271574497222900390625 }, "sell": { "open": 7440.4499999999998181010596454143524169921875, "close": 7440.4499999999998181010596454143524169921875, "min": 7440.4499999999998181010596454143524169921875, "max": 7440.4499999999998181010596454143524169921875, "avg": 7440.4499999999998181010596454143524169921875 } }, { "date": "2023-01-20", "buy": { "open": 7436.3599999999996725819073617458343505859375, "close": 7436.3599999999996725819073617458343505859375, "min": 7436.3599999999996725819073617458343505859375, "max": 7436.3599999999996725819073617458343505859375, "avg": 7436.3599999999996725819073617458343505859375 }, "sell": { "open": 7438.6099999999996725819073617458343505859375, "close": 7438.6099999999996725819073617458343505859375, "min": 7438.6099999999996725819073617458343505859375, "max": 7438.6099999999996725819073617458343505859375, "avg": 7438.6099999999996725819073617458343505859375 } }, { "date": "2023-01-23", "buy": { "open": 7380.59000000000014551915228366851806640625, "close": 7380.59000000000014551915228366851806640625, "min": 7380.59000000000014551915228366851806640625, "max": 7380.59000000000014551915228366851806640625, "avg": 7380.59000000000014551915228366851806640625 }, "sell": { "open": 7395.260000000000218278728425502777099609375, "close": 7395.260000000000218278728425502777099609375, "min": 7395.260000000000218278728425502777099609375, "max": 7395.260000000000218278728425502777099609375, "avg": 7395.260000000000218278728425502777099609375 } }, { "date": "2023-01-24", "buy": { "open": 7381.2200000000002546585164964199066162109375, "close": 7381.2200000000002546585164964199066162109375, "min": 7381.2200000000002546585164964199066162109375, "max": 7381.2200000000002546585164964199066162109375, "avg": 7381.2200000000002546585164964199066162109375 }, "sell": { "open": 7388.4700000000002546585164964199066162109375, "close": 7388.4700000000002546585164964199066162109375, "min": 7388.4700000000002546585164964199066162109375, "max": 7388.4700000000002546585164964199066162109375, "avg": 7388.4700000000002546585164964199066162109375 } }, { "date": "2023-01-25", "buy": { "open": 7367.22999999999956344254314899444580078125, "close": 7367.22999999999956344254314899444580078125, "min": 7367.22999999999956344254314899444580078125, "max": 7367.22999999999956344254314899444580078125, "avg": 7367.22999999999956344254314899444580078125 }, "sell": { "open": 7381.2200000000002546585164964199066162109375, "close": 7381.2200000000002546585164964199066162109375, "min": 7381.2200000000002546585164964199066162109375, "max": 7381.2200000000002546585164964199066162109375, "avg": 7381.2200000000002546585164964199066162109375 } }, { "date": "2023-01-26", "buy": { "open": 7391.5500000000001818989403545856475830078125, "close": 7391.5500000000001818989403545856475830078125, "min": 7391.5500000000001818989403545856475830078125, "max": 7391.5500000000001818989403545856475830078125, "avg": 7391.5500000000001818989403545856475830078125 }, "sell": { "open": 7394.25, "close": 7394.25, "min": 7394.25, "max": 7394.25, "avg": 7394.25 } }, { "date": "2023-01-27", "buy": { "open": 7382.34000000000014551915228366851806640625, "close": 7382.34000000000014551915228366851806640625, "min": 7382.34000000000014551915228366851806640625, "max": 7382.34000000000014551915228366851806640625, "avg": 7382.34000000000014551915228366851806640625 }, "sell": { "open": 7389.399999999999636202119290828704833984375, "close": 7389.399999999999636202119290828704833984375, "min": 7389.399999999999636202119290828704833984375, "max": 7389.399999999999636202119290828704833984375, "avg": 7389.399999999999636202119290828704833984375 } }, { "date": "2023-01-30", "buy": { "open": 7341.6999999999998181010596454143524169921875, "close": 7341.6999999999998181010596454143524169921875, "min": 7341.6999999999998181010596454143524169921875, "max": 7341.6999999999998181010596454143524169921875, "avg": 7341.6999999999998181010596454143524169921875 }, "sell": { "open": 7349.7200000000002546585164964199066162109375, "close": 7349.7200000000002546585164964199066162109375, "min": 7349.7200000000002546585164964199066162109375, "max": 7349.7200000000002546585164964199066162109375, "avg": 7349.7200000000002546585164964199066162109375 } }, { "date": "2023-01-31", "buy": { "open": 7285.3599999999996725819073617458343505859375, "close": 7285.3599999999996725819073617458343505859375, "min": 7285.3599999999996725819073617458343505859375, "max": 7285.3599999999996725819073617458343505859375, "avg": 7285.3599999999996725819073617458343505859375 }, "sell": { "open": 7301.4399999999995998223312199115753173828125, "close": 7301.4399999999995998223312199115753173828125, "min": 7301.4399999999995998223312199115753173828125, "max": 7301.4399999999995998223312199115753173828125, "avg": 7301.4399999999995998223312199115753173828125 } }, { "date": "2023-02-01", "buy": { "open": 7302.52000000000043655745685100555419921875, "close": 7302.52000000000043655745685100555419921875, "min": 7302.52000000000043655745685100555419921875, "max": 7302.52000000000043655745685100555419921875, "avg": 7302.52000000000043655745685100555419921875 }, "sell": { "open": 7313.6099999999996725819073617458343505859375, "close": 7313.6099999999996725819073617458343505859375, "min": 7313.6099999999996725819073617458343505859375, "max": 7313.6099999999996725819073617458343505859375, "avg": 7313.6099999999996725819073617458343505859375 } }, { "date": "2023-02-02", "buy": { "open": 7309.97999999999956344254314899444580078125, "close": 7309.97999999999956344254314899444580078125, "min": 7309.97999999999956344254314899444580078125, "max": 7309.97999999999956344254314899444580078125, "avg": 7309.97999999999956344254314899444580078125 }, "sell": { "open": 7340.15999999999985448084771633148193359375, "close": 7340.15999999999985448084771633148193359375, "min": 7340.15999999999985448084771633148193359375, "max": 7340.15999999999985448084771633148193359375, "avg": 7340.15999999999985448084771633148193359375 } }, { "date": "2023-02-03", "buy": { "open": 7294.27000000000043655745685100555419921875, "close": 7294.27000000000043655745685100555419921875, "min": 7294.27000000000043655745685100555419921875, "max": 7294.27000000000043655745685100555419921875, "avg": 7294.27000000000043655745685100555419921875 }, "sell": { "open": 7308.2200000000002546585164964199066162109375, "close": 7308.2200000000002546585164964199066162109375, "min": 7308.2200000000002546585164964199066162109375, "max": 7308.2200000000002546585164964199066162109375, "avg": 7308.2200000000002546585164964199066162109375 } }, { "date": "2023-02-06", "buy": { "open": 7287.8900000000003274180926382541656494140625, "close": 7287.8900000000003274180926382541656494140625, "min": 7287.8900000000003274180926382541656494140625, "max": 7287.8900000000003274180926382541656494140625, "avg": 7287.8900000000003274180926382541656494140625 }, "sell": { "open": 7293.02000000000043655745685100555419921875, "close": 7293.02000000000043655745685100555419921875, "min": 7293.02000000000043655745685100555419921875, "max": 7293.02000000000043655745685100555419921875, "avg": 7293.02000000000043655745685100555419921875 } }, { "date": "2023-02-07", "buy": { "open": 7265.47999999999956344254314899444580078125, "close": 7265.47999999999956344254314899444580078125, "min": 7265.47999999999956344254314899444580078125, "max": 7265.47999999999956344254314899444580078125, "avg": 7265.47999999999956344254314899444580078125 }, "sell": { "open": 7275.1400000000003274180926382541656494140625, "close": 7275.1400000000003274180926382541656494140625, "min": 7275.1400000000003274180926382541656494140625, "max": 7275.1400000000003274180926382541656494140625, "avg": 7275.1400000000003274180926382541656494140625 } }, { "date": "2023-02-08", "buy": { "open": 7271.1800000000002910383045673370361328125, "close": 7271.1800000000002910383045673370361328125, "min": 7271.1800000000002910383045673370361328125, "max": 7271.1800000000002910383045673370361328125, "avg": 7271.1800000000002910383045673370361328125 }, "sell": { "open": 7284.34000000000014551915228366851806640625, "close": 7284.34000000000014551915228366851806640625, "min": 7284.34000000000014551915228366851806640625, "max": 7284.34000000000014551915228366851806640625, "avg": 7284.34000000000014551915228366851806640625 } }, { "date": "2023-02-09", "buy": { "open": 7263.8100000000004001776687800884246826171875, "close": 7263.8100000000004001776687800884246826171875, "min": 7263.8100000000004001776687800884246826171875, "max": 7263.8100000000004001776687800884246826171875, "avg": 7263.8100000000004001776687800884246826171875 }, "sell": { "open": 7300.65999999999985448084771633148193359375, "close": 7300.65999999999985448084771633148193359375, "min": 7300.65999999999985448084771633148193359375, "max": 7300.65999999999985448084771633148193359375, "avg": 7300.65999999999985448084771633148193359375 } }, { "date": "2023-02-10", "buy": { "open": 7268.350000000000363797880709171295166015625, "close": 7268.350000000000363797880709171295166015625, "min": 7268.350000000000363797880709171295166015625, "max": 7268.350000000000363797880709171295166015625, "avg": 7268.350000000000363797880709171295166015625 }, "sell": { "open": 7280.850000000000363797880709171295166015625, "close": 7280.850000000000363797880709171295166015625, "min": 7280.850000000000363797880709171295166015625, "max": 7280.850000000000363797880709171295166015625, "avg": 7280.850000000000363797880709171295166015625 } }, { "date": "2023-02-13", "buy": { "open": 7278.3000000000001818989403545856475830078125, "close": 7278.3000000000001818989403545856475830078125, "min": 7278.3000000000001818989403545856475830078125, "max": 7278.3000000000001818989403545856475830078125, "avg": 7278.3000000000001818989403545856475830078125 }, "sell": { "open": 7279.09000000000014551915228366851806640625, "close": 7279.09000000000014551915228366851806640625, "min": 7279.09000000000014551915228366851806640625, "max": 7279.09000000000014551915228366851806640625, "avg": 7279.09000000000014551915228366851806640625 } }, { "date": "2023-02-14", "buy": { "open": 7272.829999999999927240423858165740966796875, "close": 7272.829999999999927240423858165740966796875, "min": 7272.829999999999927240423858165740966796875, "max": 7272.829999999999927240423858165740966796875, "avg": 7272.829999999999927240423858165740966796875 }, "sell": { "open": 7282.8800000000001091393642127513885498046875, "close": 7282.8800000000001091393642127513885498046875, "min": 7282.8800000000001091393642127513885498046875, "max": 7282.8800000000001091393642127513885498046875, "avg": 7282.8800000000001091393642127513885498046875 } }, { "date": "2023-02-15", "buy": { "open": 7288.649999999999636202119290828704833984375, "close": 7288.649999999999636202119290828704833984375, "min": 7288.649999999999636202119290828704833984375, "max": 7288.649999999999636202119290828704833984375, "avg": 7288.649999999999636202119290828704833984375 }, "sell": { "open": 7295.7899999999999636202119290828704833984375, "close": 7295.7899999999999636202119290828704833984375, "min": 7295.7899999999999636202119290828704833984375, "max": 7295.7899999999999636202119290828704833984375, "avg": 7295.7899999999999636202119290828704833984375 } }, { "date": "2023-02-16", "buy": { "open": 7293.4399999999995998223312199115753173828125, "close": 7293.4399999999995998223312199115753173828125, "min": 7293.4399999999995998223312199115753173828125, "max": 7293.4399999999995998223312199115753173828125, "avg": 7293.4399999999995998223312199115753173828125 }, "sell": { "open": 7302.02000000000043655745685100555419921875, "close": 7302.02000000000043655745685100555419921875, "min": 7302.02000000000043655745685100555419921875, "max": 7302.02000000000043655745685100555419921875, "avg": 7302.02000000000043655745685100555419921875 } }, { "date": "2023-02-17", "buy": { "open": 7329.350000000000363797880709171295166015625, "close": 7329.350000000000363797880709171295166015625, "min": 7329.350000000000363797880709171295166015625, "max": 7329.350000000000363797880709171295166015625, "avg": 7329.350000000000363797880709171295166015625 }, "sell": { "open": 7338.0600000000004001776687800884246826171875, "close": 7338.0600000000004001776687800884246826171875, "min": 7338.0600000000004001776687800884246826171875, "max": 7338.0600000000004001776687800884246826171875, "avg": 7338.0600000000004001776687800884246826171875 } }, { "date": "2023-02-20", "buy": { "open": 7320.34000000000014551915228366851806640625, "close": 7320.34000000000014551915228366851806640625, "min": 7320.34000000000014551915228366851806640625, "max": 7320.34000000000014551915228366851806640625, "avg": 7320.34000000000014551915228366851806640625 }, "sell": { "open": 7324.5699999999997089616954326629638671875, "close": 7324.5699999999997089616954326629638671875, "min": 7324.5699999999997089616954326629638671875, "max": 7324.5699999999997089616954326629638671875, "avg": 7324.5699999999997089616954326629638671875 } }, { "date": "2023-02-21", "buy": { "open": 7310.489999999999781721271574497222900390625, "close": 7310.489999999999781721271574497222900390625, "min": 7310.489999999999781721271574497222900390625, "max": 7310.489999999999781721271574497222900390625, "avg": 7310.489999999999781721271574497222900390625 }, "sell": { "open": 7311.260000000000218278728425502777099609375, "close": 7311.260000000000218278728425502777099609375, "min": 7311.260000000000218278728425502777099609375, "max": 7311.260000000000218278728425502777099609375, "avg": 7311.260000000000218278728425502777099609375 } }, { "date": "2023-02-22", "buy": { "open": 7308.260000000000218278728425502777099609375, "close": 7308.260000000000218278728425502777099609375, "min": 7308.260000000000218278728425502777099609375, "max": 7308.260000000000218278728425502777099609375, "avg": 7308.260000000000218278728425502777099609375 }, "sell": { "open": 7318.1800000000002910383045673370361328125, "close": 7318.1800000000002910383045673370361328125, "min": 7318.1800000000002910383045673370361328125, "max": 7318.1800000000002910383045673370361328125, "avg": 7318.1800000000002910383045673370361328125 } }, { "date": "2023-02-23", "buy": { "open": 7284, "close": 7284, "min": 7284, "max": 7284, "avg": 7284 }, "sell": { "open": 7291.079999999999927240423858165740966796875, "close": 7291.079999999999927240423858165740966796875, "min": 7291.079999999999927240423858165740966796875, "max": 7291.079999999999927240423858165740966796875, "avg": 7291.079999999999927240423858165740966796875 } }, { "date": "2023-02-24", "buy": { "open": 7282.6999999999998181010596454143524169921875, "close": 7282.6999999999998181010596454143524169921875, "min": 7282.6999999999998181010596454143524169921875, "max": 7282.6999999999998181010596454143524169921875, "avg": 7282.6999999999998181010596454143524169921875 }, "sell": { "open": 7283.8199999999997089616954326629638671875, "close": 7283.8199999999997089616954326629638671875, "min": 7283.8199999999997089616954326629638671875, "max": 7283.8199999999997089616954326629638671875, "avg": 7283.8199999999997089616954326629638671875 } }, { "date": "2023-02-27", "buy": { "open": 7282.6999999999998181010596454143524169921875, "close": 7282.6999999999998181010596454143524169921875, "min": 7282.6999999999998181010596454143524169921875, "max": 7282.6999999999998181010596454143524169921875, "avg": 7282.6999999999998181010596454143524169921875 }, "sell": { "open": 7283.8199999999997089616954326629638671875, "close": 7283.8199999999997089616954326629638671875, "min": 7283.8199999999997089616954326629638671875, "max": 7283.8199999999997089616954326629638671875, "avg": 7283.8199999999997089616954326629638671875 } }, { "date": "2023-02-28", "buy": { "open": 7221.260000000000218278728425502777099609375, "close": 7221.260000000000218278728425502777099609375, "min": 7221.260000000000218278728425502777099609375, "max": 7221.260000000000218278728425502777099609375, "avg": 7221.260000000000218278728425502777099609375 }, "sell": { "open": 7222.34000000000014551915228366851806640625, "close": 7222.34000000000014551915228366851806640625, "min": 7222.34000000000014551915228366851806640625, "max": 7222.34000000000014551915228366851806640625, "avg": 7222.34000000000014551915228366851806640625 } }, { "date": "2023-03-01", "buy": { "open": 7199.399999999999636202119290828704833984375, "close": 7199.399999999999636202119290828704833984375, "min": 7199.399999999999636202119290828704833984375, "max": 7199.399999999999636202119290828704833984375, "avg": 7199.399999999999636202119290828704833984375 }, "sell": { "open": 7209.760000000000218278728425502777099609375, "close": 7209.760000000000218278728425502777099609375, "min": 7209.760000000000218278728425502777099609375, "max": 7209.760000000000218278728425502777099609375, "avg": 7209.760000000000218278728425502777099609375 } }, { "date": "2023-03-02", "buy": { "open": 7200.5699999999997089616954326629638671875, "close": 7200.5699999999997089616954326629638671875, "min": 7200.5699999999997089616954326629638671875, "max": 7200.5699999999997089616954326629638671875, "avg": 7200.5699999999997089616954326629638671875 }, "sell": { "open": 7210.9399999999995998223312199115753173828125, "close": 7210.9399999999995998223312199115753173828125, "min": 7210.9399999999995998223312199115753173828125, "max": 7210.9399999999995998223312199115753173828125, "avg": 7210.9399999999995998223312199115753173828125 } }, { "date": "2023-03-03", "buy": { "open": 7172.25, "close": 7172.25, "min": 7172.25, "max": 7172.25, "avg": 7172.25 }, "sell": { "open": 7185.0399999999999636202119290828704833984375, "close": 7185.0399999999999636202119290828704833984375, "min": 7185.0399999999999636202119290828704833984375, "max": 7185.0399999999999636202119290828704833984375, "avg": 7185.0399999999999636202119290828704833984375 } }, { "date": "2023-03-06", "buy": { "open": 7177.90999999999985448084771633148193359375, "close": 7177.90999999999985448084771633148193359375, "min": 7177.90999999999985448084771633148193359375, "max": 7177.90999999999985448084771633148193359375, "avg": 7177.90999999999985448084771633148193359375 }, "sell": { "open": 7185, "close": 7185, "min": 7185, "max": 7185, "avg": 7185 } }, { "date": "2023-03-07", "buy": { "open": 7183.5, "close": 7183.5, "min": 7183.5, "max": 7183.5, "avg": 7183.5 }, "sell": { "open": 7193.8599999999996725819073617458343505859375, "close": 7193.8599999999996725819073617458343505859375, "min": 7193.8599999999996725819073617458343505859375, "max": 7193.8599999999996725819073617458343505859375, "avg": 7193.8599999999996725819073617458343505859375 } }, { "date": "2023-03-08", "buy": { "open": 7194.399999999999636202119290828704833984375, "close": 7194.399999999999636202119290828704833984375, "min": 7194.399999999999636202119290828704833984375, "max": 7194.399999999999636202119290828704833984375, "avg": 7194.399999999999636202119290828704833984375 }, "sell": { "open": 7202.7799999999997453414835035800933837890625, "close": 7202.7799999999997453414835035800933837890625, "min": 7202.7799999999997453414835035800933837890625, "max": 7202.7799999999997453414835035800933837890625, "avg": 7202.7799999999997453414835035800933837890625 } }, { "date": "2023-03-09", "buy": { "open": 7201.0500000000001818989403545856475830078125, "close": 7201.0500000000001818989403545856475830078125, "min": 7201.0500000000001818989403545856475830078125, "max": 7201.0500000000001818989403545856475830078125, "avg": 7201.0500000000001818989403545856475830078125 }, "sell": { "open": 7208.239999999999781721271574497222900390625, "close": 7208.239999999999781721271574497222900390625, "min": 7208.239999999999781721271574497222900390625, "max": 7208.239999999999781721271574497222900390625, "avg": 7208.239999999999781721271574497222900390625 } }, { "date": "2023-03-10", "buy": { "open": 7185.02000000000043655745685100555419921875, "close": 7185.02000000000043655745685100555419921875, "min": 7185.02000000000043655745685100555419921875, "max": 7185.02000000000043655745685100555419921875, "avg": 7185.02000000000043655745685100555419921875 }, "sell": { "open": 7191.65999999999985448084771633148193359375, "close": 7191.65999999999985448084771633148193359375, "min": 7191.65999999999985448084771633148193359375, "max": 7191.65999999999985448084771633148193359375, "avg": 7191.65999999999985448084771633148193359375 } }, { "date": "2023-03-13", "buy": { "open": 7178.65999999999985448084771633148193359375, "close": 7178.65999999999985448084771633148193359375, "min": 7178.65999999999985448084771633148193359375, "max": 7178.65999999999985448084771633148193359375, "avg": 7178.65999999999985448084771633148193359375 }, "sell": { "open": 7189.149999999999636202119290828704833984375, "close": 7189.149999999999636202119290828704833984375, "min": 7189.149999999999636202119290828704833984375, "max": 7189.149999999999636202119290828704833984375, "avg": 7189.149999999999636202119290828704833984375 } }, { "date": "2023-03-14", "buy": { "open": 7184.649999999999636202119290828704833984375, "close": 7184.649999999999636202119290828704833984375, "min": 7184.649999999999636202119290828704833984375, "max": 7184.649999999999636202119290828704833984375, "avg": 7184.649999999999636202119290828704833984375 }, "sell": { "open": 7193.8599999999996725819073617458343505859375, "close": 7193.8599999999996725819073617458343505859375, "min": 7193.8599999999996725819073617458343505859375, "max": 7193.8599999999996725819073617458343505859375, "avg": 7193.8599999999996725819073617458343505859375 } }, { "date": "2023-03-15", "buy": { "open": 7203.6999999999998181010596454143524169921875, "close": 7203.6999999999998181010596454143524169921875, "min": 7203.6999999999998181010596454143524169921875, "max": 7203.6999999999998181010596454143524169921875, "avg": 7203.6999999999998181010596454143524169921875 }, "sell": { "open": 7217.52000000000043655745685100555419921875, "close": 7217.52000000000043655745685100555419921875, "min": 7217.52000000000043655745685100555419921875, "max": 7217.52000000000043655745685100555419921875, "avg": 7217.52000000000043655745685100555419921875 } }, { "date": "2023-03-16", "buy": { "open": 7207.3900000000003274180926382541656494140625, "close": 7207.3900000000003274180926382541656494140625, "min": 7207.3900000000003274180926382541656494140625, "max": 7207.3900000000003274180926382541656494140625, "avg": 7207.3900000000003274180926382541656494140625 }, "sell": { "open": 7213.010000000000218278728425502777099609375, "close": 7213.010000000000218278728425502777099609375, "min": 7213.010000000000218278728425502777099609375, "max": 7213.010000000000218278728425502777099609375, "avg": 7213.010000000000218278728425502777099609375 } }, { "date": "2023-03-17", "buy": { "open": 7194.760000000000218278728425502777099609375, "close": 7194.760000000000218278728425502777099609375, "min": 7194.760000000000218278728425502777099609375, "max": 7194.760000000000218278728425502777099609375, "avg": 7194.760000000000218278728425502777099609375 }, "sell": { "open": 7206.84000000000014551915228366851806640625, "close": 7206.84000000000014551915228366851806640625, "min": 7206.84000000000014551915228366851806640625, "max": 7206.84000000000014551915228366851806640625, "avg": 7206.84000000000014551915228366851806640625 } }, { "date": "2023-03-20", "buy": { "open": 7164.0299999999997453414835035800933837890625, "close": 7164.0299999999997453414835035800933837890625, "min": 7164.0299999999997453414835035800933837890625, "max": 7164.0299999999997453414835035800933837890625, "avg": 7164.0299999999997453414835035800933837890625 }, "sell": { "open": 7171.1899999999995998223312199115753173828125, "close": 7171.1899999999995998223312199115753173828125, "min": 7171.1899999999995998223312199115753173828125, "max": 7171.1899999999995998223312199115753173828125, "avg": 7171.1899999999995998223312199115753173828125 } }, { "date": "2023-03-21", "buy": { "open": 7185.3699999999998908606357872486114501953125, "close": 7185.3699999999998908606357872486114501953125, "min": 7185.3699999999998908606357872486114501953125, "max": 7185.3699999999998908606357872486114501953125, "avg": 7185.3699999999998908606357872486114501953125 }, "sell": { "open": 7188.149999999999636202119290828704833984375, "close": 7188.149999999999636202119290828704833984375, "min": 7188.149999999999636202119290828704833984375, "max": 7188.149999999999636202119290828704833984375, "avg": 7188.149999999999636202119290828704833984375 } }, { "date": "2023-03-22", "buy": { "open": 7180.3000000000001818989403545856475830078125, "close": 7180.3000000000001818989403545856475830078125, "min": 7180.3000000000001818989403545856475830078125, "max": 7180.3000000000001818989403545856475830078125, "avg": 7180.3000000000001818989403545856475830078125 }, "sell": { "open": 7186.5600000000004001776687800884246826171875, "close": 7186.5600000000004001776687800884246826171875, "min": 7186.5600000000004001776687800884246826171875, "max": 7186.5600000000004001776687800884246826171875, "avg": 7186.5600000000004001776687800884246826171875 } }, { "date": "2023-03-23", "buy": { "open": 7146.0399999999999636202119290828704833984375, "close": 7146.0399999999999636202119290828704833984375, "min": 7146.0399999999999636202119290828704833984375, "max": 7146.0399999999999636202119290828704833984375, "avg": 7146.0399999999999636202119290828704833984375 }, "sell": { "open": 7163.15999999999985448084771633148193359375, "close": 7163.15999999999985448084771633148193359375, "min": 7163.15999999999985448084771633148193359375, "max": 7163.15999999999985448084771633148193359375, "avg": 7163.15999999999985448084771633148193359375 } }, { "date": "2023-03-24", "buy": { "open": 7151.59000000000014551915228366851806640625, "close": 7151.59000000000014551915228366851806640625, "min": 7151.59000000000014551915228366851806640625, "max": 7151.59000000000014551915228366851806640625, "avg": 7151.59000000000014551915228366851806640625 }, "sell": { "open": 7160.5299999999997453414835035800933837890625, "close": 7160.5299999999997453414835035800933837890625, "min": 7160.5299999999997453414835035800933837890625, "max": 7160.5299999999997453414835035800933837890625, "avg": 7160.5299999999997453414835035800933837890625 } }, { "date": "2023-03-27", "buy": { "open": 7171.4700000000002546585164964199066162109375, "close": 7171.4700000000002546585164964199066162109375, "min": 7171.4700000000002546585164964199066162109375, "max": 7171.4700000000002546585164964199066162109375, "avg": 7171.4700000000002546585164964199066162109375 }, "sell": { "open": 7194.399999999999636202119290828704833984375, "close": 7194.399999999999636202119290828704833984375, "min": 7194.399999999999636202119290828704833984375, "max": 7194.399999999999636202119290828704833984375, "avg": 7194.399999999999636202119290828704833984375 } }, { "date": "2023-03-28", "buy": { "open": 7174.59000000000014551915228366851806640625, "close": 7174.59000000000014551915228366851806640625, "min": 7174.59000000000014551915228366851806640625, "max": 7174.59000000000014551915228366851806640625, "avg": 7174.59000000000014551915228366851806640625 }, "sell": { "open": 7191.6999999999998181010596454143524169921875, "close": 7191.6999999999998181010596454143524169921875, "min": 7191.6999999999998181010596454143524169921875, "max": 7191.6999999999998181010596454143524169921875, "avg": 7191.6999999999998181010596454143524169921875 } }, { "date": "2023-03-29", "buy": { "open": 7168.4499999999998181010596454143524169921875, "close": 7168.4499999999998181010596454143524169921875, "min": 7168.4499999999998181010596454143524169921875, "max": 7168.4499999999998181010596454143524169921875, "avg": 7168.4499999999998181010596454143524169921875 }, "sell": { "open": 7171.5699999999997089616954326629638671875, "close": 7171.5699999999997089616954326629638671875, "min": 7171.5699999999997089616954326629638671875, "max": 7171.5699999999997089616954326629638671875, "avg": 7171.5699999999997089616954326629638671875 } }, { "date": "2023-03-30", "buy": { "open": 7142.670000000000072759576141834259033203125, "close": 7142.670000000000072759576141834259033203125, "min": 7142.670000000000072759576141834259033203125, "max": 7142.670000000000072759576141834259033203125, "avg": 7142.670000000000072759576141834259033203125 }, "sell": { "open": 7157.6899999999995998223312199115753173828125, "close": 7157.6899999999995998223312199115753173828125, "min": 7157.6899999999995998223312199115753173828125, "max": 7157.6899999999995998223312199115753173828125, "avg": 7157.6899999999995998223312199115753173828125 } }, { "date": "2023-03-31", "buy": { "open": 7166.47999999999956344254314899444580078125, "close": 7166.47999999999956344254314899444580078125, "min": 7166.47999999999956344254314899444580078125, "max": 7166.47999999999956344254314899444580078125, "avg": 7166.47999999999956344254314899444580078125 }, "sell": { "open": 7169.6999999999998181010596454143524169921875, "close": 7169.6999999999998181010596454143524169921875, "min": 7169.6999999999998181010596454143524169921875, "max": 7169.6999999999998181010596454143524169921875, "avg": 7169.6999999999998181010596454143524169921875 } }, { "date": "2023-04-03", "buy": { "open": 7180.27000000000043655745685100555419921875, "close": 7180.27000000000043655745685100555419921875, "min": 7180.27000000000043655745685100555419921875, "max": 7180.27000000000043655745685100555419921875, "avg": 7180.27000000000043655745685100555419921875 }, "sell": { "open": 7188.90999999999985448084771633148193359375, "close": 7188.90999999999985448084771633148193359375, "min": 7188.90999999999985448084771633148193359375, "max": 7188.90999999999985448084771633148193359375, "avg": 7188.90999999999985448084771633148193359375 } }, { "date": "2023-04-04", "buy": { "open": 7155.2100000000000363797880709171295166015625, "close": 7155.2100000000000363797880709171295166015625, "min": 7155.2100000000000363797880709171295166015625, "max": 7155.2100000000000363797880709171295166015625, "avg": 7155.2100000000000363797880709171295166015625 }, "sell": { "open": 7170.510000000000218278728425502777099609375, "close": 7170.510000000000218278728425502777099609375, "min": 7170.510000000000218278728425502777099609375, "max": 7170.510000000000218278728425502777099609375, "avg": 7170.510000000000218278728425502777099609375 } }, { "date": "2023-04-05", "buy": { "open": 7152.09000000000014551915228366851806640625, "close": 7152.09000000000014551915228366851806640625, "min": 7152.09000000000014551915228366851806640625, "max": 7152.09000000000014551915228366851806640625, "avg": 7152.09000000000014551915228366851806640625 }, "sell": { "open": 7187.0500000000001818989403545856475830078125, "close": 7187.0500000000001818989403545856475830078125, "min": 7187.0500000000001818989403545856475830078125, "max": 7187.0500000000001818989403545856475830078125, "avg": 7187.0500000000001818989403545856475830078125 } }, { "date": "2023-04-06", "buy": { "open": 7152.09000000000014551915228366851806640625, "close": 7152.09000000000014551915228366851806640625, "min": 7152.09000000000014551915228366851806640625, "max": 7152.09000000000014551915228366851806640625, "avg": 7152.09000000000014551915228366851806640625 }, "sell": { "open": 7187.0500000000001818989403545856475830078125, "close": 7187.0500000000001818989403545856475830078125, "min": 7187.0500000000001818989403545856475830078125, "max": 7187.0500000000001818989403545856475830078125, "avg": 7187.0500000000001818989403545856475830078125 } }, { "date": "2023-04-07", "buy": { "open": 7152.09000000000014551915228366851806640625, "close": 7152.09000000000014551915228366851806640625, "min": 7152.09000000000014551915228366851806640625, "max": 7152.09000000000014551915228366851806640625, "avg": 7152.09000000000014551915228366851806640625 }, "sell": { "open": 7187.0500000000001818989403545856475830078125, "close": 7187.0500000000001818989403545856475830078125, "min": 7187.0500000000001818989403545856475830078125, "max": 7187.0500000000001818989403545856475830078125, "avg": 7187.0500000000001818989403545856475830078125 } }, { "date": "2023-04-10", "buy": { "open": 7164.739999999999781721271574497222900390625, "close": 7164.739999999999781721271574497222900390625, "min": 7164.739999999999781721271574497222900390625, "max": 7164.739999999999781721271574497222900390625, "avg": 7164.739999999999781721271574497222900390625 }, "sell": { "open": 7173.850000000000363797880709171295166015625, "close": 7173.850000000000363797880709171295166015625, "min": 7173.850000000000363797880709171295166015625, "max": 7173.850000000000363797880709171295166015625, "avg": 7173.850000000000363797880709171295166015625 } }, { "date": "2023-04-11", "buy": { "open": 7156.739999999999781721271574497222900390625, "close": 7156.739999999999781721271574497222900390625, "min": 7156.739999999999781721271574497222900390625, "max": 7156.739999999999781721271574497222900390625, "avg": 7156.739999999999781721271574497222900390625 }, "sell": { "open": 7159.8800000000001091393642127513885498046875, "close": 7159.8800000000001091393642127513885498046875, "min": 7159.8800000000001091393642127513885498046875, "max": 7159.8800000000001091393642127513885498046875, "avg": 7159.8800000000001091393642127513885498046875 } }, { "date": "2023-04-12", "buy": { "open": 7146.7200000000002546585164964199066162109375, "close": 7146.7200000000002546585164964199066162109375, "min": 7146.7200000000002546585164964199066162109375, "max": 7146.7200000000002546585164964199066162109375, "avg": 7146.7200000000002546585164964199066162109375 }, "sell": { "open": 7166.9300000000002910383045673370361328125, "close": 7166.9300000000002910383045673370361328125, "min": 7166.9300000000002910383045673370361328125, "max": 7166.9300000000002910383045673370361328125, "avg": 7166.9300000000002910383045673370361328125 } }, { "date": "2023-04-13", "buy": { "open": 7136.4399999999995998223312199115753173828125, "close": 7136.4399999999995998223312199115753173828125, "min": 7136.4399999999995998223312199115753173828125, "max": 7136.4399999999995998223312199115753173828125, "avg": 7136.4399999999995998223312199115753173828125 }, "sell": { "open": 7149.65999999999985448084771633148193359375, "close": 7149.65999999999985448084771633148193359375, "min": 7149.65999999999985448084771633148193359375, "max": 7149.65999999999985448084771633148193359375, "avg": 7149.65999999999985448084771633148193359375 } }, { "date": "2023-04-14", "buy": { "open": 7128.84000000000014551915228366851806640625, "close": 7128.84000000000014551915228366851806640625, "min": 7128.84000000000014551915228366851806640625, "max": 7128.84000000000014551915228366851806640625, "avg": 7128.84000000000014551915228366851806640625 }, "sell": { "open": 7140.3100000000004001776687800884246826171875, "close": 7140.3100000000004001776687800884246826171875, "min": 7140.3100000000004001776687800884246826171875, "max": 7140.3100000000004001776687800884246826171875, "avg": 7140.3100000000004001776687800884246826171875 } }, { "date": "2023-04-17", "buy": { "open": 7121.3199999999997089616954326629638671875, "close": 7121.3199999999997089616954326629638671875, "min": 7121.3199999999997089616954326629638671875, "max": 7121.3199999999997089616954326629638671875, "avg": 7121.3199999999997089616954326629638671875 }, "sell": { "open": 7136.22999999999956344254314899444580078125, "close": 7136.22999999999956344254314899444580078125, "min": 7136.22999999999956344254314899444580078125, "max": 7136.22999999999956344254314899444580078125, "avg": 7136.22999999999956344254314899444580078125 } }, { "date": "2023-04-18", "buy": { "open": 7117.15999999999985448084771633148193359375, "close": 7117.15999999999985448084771633148193359375, "min": 7117.15999999999985448084771633148193359375, "max": 7117.15999999999985448084771633148193359375, "avg": 7117.15999999999985448084771633148193359375 }, "sell": { "open": 7132.9700000000002546585164964199066162109375, "close": 7132.9700000000002546585164964199066162109375, "min": 7132.9700000000002546585164964199066162109375, "max": 7132.9700000000002546585164964199066162109375, "avg": 7132.9700000000002546585164964199066162109375 } }, { "date": "2023-04-19", "buy": { "open": 7128.010000000000218278728425502777099609375, "close": 7128.010000000000218278728425502777099609375, "min": 7128.010000000000218278728425502777099609375, "max": 7128.010000000000218278728425502777099609375, "avg": 7128.010000000000218278728425502777099609375 }, "sell": { "open": 7134.4300000000002910383045673370361328125, "close": 7134.4300000000002910383045673370361328125, "min": 7134.4300000000002910383045673370361328125, "max": 7134.4300000000002910383045673370361328125, "avg": 7134.4300000000002910383045673370361328125 } }, { "date": "2023-04-20", "buy": { "open": 7116.6199999999998908606357872486114501953125, "close": 7116.6199999999998908606357872486114501953125, "min": 7116.6199999999998908606357872486114501953125, "max": 7116.6199999999998908606357872486114501953125, "avg": 7116.6199999999998908606357872486114501953125 }, "sell": { "open": 7131.5500000000001818989403545856475830078125, "close": 7131.5500000000001818989403545856475830078125, "min": 7131.5500000000001818989403545856475830078125, "max": 7131.5500000000001818989403545856475830078125, "avg": 7131.5500000000001818989403545856475830078125 } }, { "date": "2023-04-21", "buy": { "open": 7149.5500000000001818989403545856475830078125, "close": 7149.5500000000001818989403545856475830078125, "min": 7149.5500000000001818989403545856475830078125, "max": 7149.5500000000001818989403545856475830078125, "avg": 7149.5500000000001818989403545856475830078125 }, "sell": { "open": 7162.0399999999999636202119290828704833984375, "close": 7162.0399999999999636202119290828704833984375, "min": 7162.0399999999999636202119290828704833984375, "max": 7162.0399999999999636202119290828704833984375, "avg": 7162.0399999999999636202119290828704833984375 } }, { "date": "2023-04-24", "buy": { "open": 7196.72999999999956344254314899444580078125, "close": 7196.72999999999956344254314899444580078125, "min": 7196.72999999999956344254314899444580078125, "max": 7196.72999999999956344254314899444580078125, "avg": 7196.72999999999956344254314899444580078125 }, "sell": { "open": 7213.9700000000002546585164964199066162109375, "close": 7213.9700000000002546585164964199066162109375, "min": 7213.9700000000002546585164964199066162109375, "max": 7213.9700000000002546585164964199066162109375, "avg": 7213.9700000000002546585164964199066162109375 } }, { "date": "2023-04-25", "buy": { "open": 7216.6899999999995998223312199115753173828125, "close": 7216.6899999999995998223312199115753173828125, "min": 7216.6899999999995998223312199115753173828125, "max": 7216.6899999999995998223312199115753173828125, "avg": 7216.6899999999995998223312199115753173828125 }, "sell": { "open": 7233.8000000000001818989403545856475830078125, "close": 7233.8000000000001818989403545856475830078125, "min": 7233.8000000000001818989403545856475830078125, "max": 7233.8000000000001818989403545856475830078125, "avg": 7233.8000000000001818989403545856475830078125 } }, { "date": "2023-04-26", "buy": { "open": 7262.2100000000000363797880709171295166015625, "close": 7262.2100000000000363797880709171295166015625, "min": 7262.2100000000000363797880709171295166015625, "max": 7262.2100000000000363797880709171295166015625, "avg": 7262.2100000000000363797880709171295166015625 }, "sell": { "open": 7276.7100000000000363797880709171295166015625, "close": 7276.7100000000000363797880709171295166015625, "min": 7276.7100000000000363797880709171295166015625, "max": 7276.7100000000000363797880709171295166015625, "avg": 7276.7100000000000363797880709171295166015625 } }, { "date": "2023-04-27", "buy": { "open": 7238.09000000000014551915228366851806640625, "close": 7238.09000000000014551915228366851806640625, "min": 7238.09000000000014551915228366851806640625, "max": 7238.09000000000014551915228366851806640625, "avg": 7238.09000000000014551915228366851806640625 }, "sell": { "open": 7254.739999999999781721271574497222900390625, "close": 7254.739999999999781721271574497222900390625, "min": 7254.739999999999781721271574497222900390625, "max": 7254.739999999999781721271574497222900390625, "avg": 7254.739999999999781721271574497222900390625 } }, { "date": "2023-04-28", "buy": { "open": 7220.4399999999995998223312199115753173828125, "close": 7220.4399999999995998223312199115753173828125, "min": 7220.4399999999995998223312199115753173828125, "max": 7220.4399999999995998223312199115753173828125, "avg": 7220.4399999999995998223312199115753173828125 }, "sell": { "open": 7227.5299999999997453414835035800933837890625, "close": 7227.5299999999997453414835035800933837890625, "min": 7227.5299999999997453414835035800933837890625, "max": 7227.5299999999997453414835035800933837890625, "avg": 7227.5299999999997453414835035800933837890625 } }, { "date": "2023-05-01", "buy": { "open": 7220.4399999999995998223312199115753173828125, "close": 7220.4399999999995998223312199115753173828125, "min": 7220.4399999999995998223312199115753173828125, "max": 7220.4399999999995998223312199115753173828125, "avg": 7220.4399999999995998223312199115753173828125 }, "sell": { "open": 7227.5299999999997453414835035800933837890625, "close": 7227.5299999999997453414835035800933837890625, "min": 7227.5299999999997453414835035800933837890625, "max": 7227.5299999999997453414835035800933837890625, "avg": 7227.5299999999997453414835035800933837890625 } }, { "date": "2023-05-02", "buy": { "open": 7170.989999999999781721271574497222900390625, "close": 7170.989999999999781721271574497222900390625, "min": 7170.989999999999781721271574497222900390625, "max": 7170.989999999999781721271574497222900390625, "avg": 7170.989999999999781721271574497222900390625 }, "sell": { "open": 7204.3100000000004001776687800884246826171875, "close": 7204.3100000000004001776687800884246826171875, "min": 7204.3100000000004001776687800884246826171875, "max": 7204.3100000000004001776687800884246826171875, "avg": 7204.3100000000004001776687800884246826171875 } }, { "date": "2023-05-03", "buy": { "open": 7147.989999999999781721271574497222900390625, "close": 7147.989999999999781721271574497222900390625, "min": 7147.989999999999781721271574497222900390625, "max": 7147.989999999999781721271574497222900390625, "avg": 7147.989999999999781721271574497222900390625 }, "sell": { "open": 7168.1899999999995998223312199115753173828125, "close": 7168.1899999999995998223312199115753173828125, "min": 7168.1899999999995998223312199115753173828125, "max": 7168.1899999999995998223312199115753173828125, "avg": 7168.1899999999995998223312199115753173828125 } }, { "date": "2023-05-04", "buy": { "open": 7166.079999999999927240423858165740966796875, "close": 7166.079999999999927240423858165740966796875, "min": 7166.079999999999927240423858165740966796875, "max": 7166.079999999999927240423858165740966796875, "avg": 7166.079999999999927240423858165740966796875 }, "sell": { "open": 7170.6300000000001091393642127513885498046875, "close": 7170.6300000000001091393642127513885498046875, "min": 7170.6300000000001091393642127513885498046875, "max": 7170.6300000000001091393642127513885498046875, "avg": 7170.6300000000001091393642127513885498046875 } }, { "date": "2023-05-05", "buy": { "open": 7144.0600000000004001776687800884246826171875, "close": 7144.0600000000004001776687800884246826171875, "min": 7144.0600000000004001776687800884246826171875, "max": 7144.0600000000004001776687800884246826171875, "avg": 7144.0600000000004001776687800884246826171875 }, "sell": { "open": 7157.170000000000072759576141834259033203125, "close": 7157.170000000000072759576141834259033203125, "min": 7157.170000000000072759576141834259033203125, "max": 7157.170000000000072759576141834259033203125, "avg": 7157.170000000000072759576141834259033203125 } }, { "date": "2023-05-08", "buy": { "open": 7147.6099999999996725819073617458343505859375, "close": 7147.6099999999996725819073617458343505859375, "min": 7147.6099999999996725819073617458343505859375, "max": 7147.6099999999996725819073617458343505859375, "avg": 7147.6099999999996725819073617458343505859375 }, "sell": { "open": 7149.239999999999781721271574497222900390625, "close": 7149.239999999999781721271574497222900390625, "min": 7149.239999999999781721271574497222900390625, "max": 7149.239999999999781721271574497222900390625, "avg": 7149.239999999999781721271574497222900390625 } }, { "date": "2023-05-09", "buy": { "open": 7181.600000000000363797880709171295166015625, "close": 7181.600000000000363797880709171295166015625, "min": 7181.600000000000363797880709171295166015625, "max": 7181.600000000000363797880709171295166015625, "avg": 7181.600000000000363797880709171295166015625 }, "sell": { "open": 7184.170000000000072759576141834259033203125, "close": 7184.170000000000072759576141834259033203125, "min": 7184.170000000000072759576141834259033203125, "max": 7184.170000000000072759576141834259033203125, "avg": 7184.170000000000072759576141834259033203125 } }, { "date": "2023-05-10", "buy": { "open": 7183.5, "close": 7183.5, "min": 7183.5, "max": 7183.5, "avg": 7183.5 }, "sell": { "open": 7206.25, "close": 7206.25, "min": 7206.25, "max": 7206.25, "avg": 7206.25 } }, { "date": "2023-05-11", "buy": { "open": 7214.75, "close": 7214.75, "min": 7214.75, "max": 7214.75, "avg": 7214.75 }, "sell": { "open": 7231.6199999999998908606357872486114501953125, "close": 7231.6199999999998908606357872486114501953125, "min": 7231.6199999999998908606357872486114501953125, "max": 7231.6199999999998908606357872486114501953125, "avg": 7231.6199999999998908606357872486114501953125 } }, { "date": "2023-05-12", "buy": { "open": 7205.02000000000043655745685100555419921875, "close": 7205.02000000000043655745685100555419921875, "min": 7205.02000000000043655745685100555419921875, "max": 7205.02000000000043655745685100555419921875, "avg": 7205.02000000000043655745685100555419921875 }, "sell": { "open": 7212.9300000000002910383045673370361328125, "close": 7212.9300000000002910383045673370361328125, "min": 7212.9300000000002910383045673370361328125, "max": 7212.9300000000002910383045673370361328125, "avg": 7212.9300000000002910383045673370361328125 } }, { "date": "2023-05-15", "buy": { "open": 7205.02000000000043655745685100555419921875, "close": 7205.02000000000043655745685100555419921875, "min": 7205.02000000000043655745685100555419921875, "max": 7205.02000000000043655745685100555419921875, "avg": 7205.02000000000043655745685100555419921875 }, "sell": { "open": 7212.9300000000002910383045673370361328125, "close": 7212.9300000000002910383045673370361328125, "min": 7212.9300000000002910383045673370361328125, "max": 7212.9300000000002910383045673370361328125, "avg": 7212.9300000000002910383045673370361328125 } }, { "date": "2023-05-16", "buy": { "open": 7172.84000000000014551915228366851806640625, "close": 7172.84000000000014551915228366851806640625, "min": 7172.84000000000014551915228366851806640625, "max": 7172.84000000000014551915228366851806640625, "avg": 7172.84000000000014551915228366851806640625 }, "sell": { "open": 7193.8199999999997089616954326629638671875, "close": 7193.8199999999997089616954326629638671875, "min": 7193.8199999999997089616954326629638671875, "max": 7193.8199999999997089616954326629638671875, "avg": 7193.8199999999997089616954326629638671875 } }, { "date": "2023-05-17", "buy": { "open": 7195.1800000000002910383045673370361328125, "close": 7195.1800000000002910383045673370361328125, "min": 7195.1800000000002910383045673370361328125, "max": 7195.1800000000002910383045673370361328125, "avg": 7195.1800000000002910383045673370361328125 }, "sell": { "open": 7210.52000000000043655745685100555419921875, "close": 7210.52000000000043655745685100555419921875, "min": 7210.52000000000043655745685100555419921875, "max": 7210.52000000000043655745685100555419921875, "avg": 7210.52000000000043655745685100555419921875 } }, { "date": "2023-05-18", "buy": { "open": 7230.1300000000001091393642127513885498046875, "close": 7230.1300000000001091393642127513885498046875, "min": 7230.1300000000001091393642127513885498046875, "max": 7230.1300000000001091393642127513885498046875, "avg": 7230.1300000000001091393642127513885498046875 }, "sell": { "open": 7232.1199999999998908606357872486114501953125, "close": 7232.1199999999998908606357872486114501953125, "min": 7232.1199999999998908606357872486114501953125, "max": 7232.1199999999998908606357872486114501953125, "avg": 7232.1199999999998908606357872486114501953125 } }, { "date": "2023-05-19", "buy": { "open": 7231.8900000000003274180926382541656494140625, "close": 7231.8900000000003274180926382541656494140625, "min": 7231.8900000000003274180926382541656494140625, "max": 7231.8900000000003274180926382541656494140625, "avg": 7231.8900000000003274180926382541656494140625 }, "sell": { "open": 7244.0699999999997089616954326629638671875, "close": 7244.0699999999997089616954326629638671875, "min": 7244.0699999999997089616954326629638671875, "max": 7244.0699999999997089616954326629638671875, "avg": 7244.0699999999997089616954326629638671875 } }, { "date": "2023-05-22", "buy": { "open": 7218.239999999999781721271574497222900390625, "close": 7218.239999999999781721271574497222900390625, "min": 7218.239999999999781721271574497222900390625, "max": 7218.239999999999781721271574497222900390625, "avg": 7218.239999999999781721271574497222900390625 }, "sell": { "open": 7240.1199999999998908606357872486114501953125, "close": 7240.1199999999998908606357872486114501953125, "min": 7240.1199999999998908606357872486114501953125, "max": 7240.1199999999998908606357872486114501953125, "avg": 7240.1199999999998908606357872486114501953125 } }, { "date": "2023-05-23", "buy": { "open": 7223.52000000000043655745685100555419921875, "close": 7223.52000000000043655745685100555419921875, "min": 7223.52000000000043655745685100555419921875, "max": 7223.52000000000043655745685100555419921875, "avg": 7223.52000000000043655745685100555419921875 }, "sell": { "open": 7232.40999999999985448084771633148193359375, "close": 7232.40999999999985448084771633148193359375, "min": 7232.40999999999985448084771633148193359375, "max": 7232.40999999999985448084771633148193359375, "avg": 7232.40999999999985448084771633148193359375 } }, { "date": "2023-05-24", "buy": { "open": 7227.84000000000014551915228366851806640625, "close": 7227.84000000000014551915228366851806640625, "min": 7227.84000000000014551915228366851806640625, "max": 7227.84000000000014551915228366851806640625, "avg": 7227.84000000000014551915228366851806640625 }, "sell": { "open": 7249.7899999999999636202119290828704833984375, "close": 7249.7899999999999636202119290828704833984375, "min": 7249.7899999999999636202119290828704833984375, "max": 7249.7899999999999636202119290828704833984375, "avg": 7249.7899999999999636202119290828704833984375 } }, { "date": "2023-05-25", "buy": { "open": 7198.15999999999985448084771633148193359375, "close": 7198.15999999999985448084771633148193359375, "min": 7198.15999999999985448084771633148193359375, "max": 7198.15999999999985448084771633148193359375, "avg": 7198.15999999999985448084771633148193359375 }, "sell": { "open": 7224.77000000000043655745685100555419921875, "close": 7224.77000000000043655745685100555419921875, "min": 7224.77000000000043655745685100555419921875, "max": 7224.77000000000043655745685100555419921875, "avg": 7224.77000000000043655745685100555419921875 } }, { "date": "2023-05-26", "buy": { "open": 7210.600000000000363797880709171295166015625, "close": 7210.600000000000363797880709171295166015625, "min": 7210.600000000000363797880709171295166015625, "max": 7210.600000000000363797880709171295166015625, "avg": 7210.600000000000363797880709171295166015625 }, "sell": { "open": 7217.7200000000002546585164964199066162109375, "close": 7217.7200000000002546585164964199066162109375, "min": 7217.7200000000002546585164964199066162109375, "max": 7217.7200000000002546585164964199066162109375, "avg": 7217.7200000000002546585164964199066162109375 } }, { "date": "2023-05-29", "buy": { "open": 7208.9300000000002910383045673370361328125, "close": 7208.9300000000002910383045673370361328125, "min": 7208.9300000000002910383045673370361328125, "max": 7208.9300000000002910383045673370361328125, "avg": 7208.9300000000002910383045673370361328125 }, "sell": { "open": 7220.27000000000043655745685100555419921875, "close": 7220.27000000000043655745685100555419921875, "min": 7220.27000000000043655745685100555419921875, "max": 7220.27000000000043655745685100555419921875, "avg": 7220.27000000000043655745685100555419921875 } }, { "date": "2023-05-30", "buy": { "open": 7261.8800000000001091393642127513885498046875, "close": 7261.8800000000001091393642127513885498046875, "min": 7261.8800000000001091393642127513885498046875, "max": 7261.8800000000001091393642127513885498046875, "avg": 7261.8800000000001091393642127513885498046875 }, "sell": { "open": 7285.2899999999999636202119290828704833984375, "close": 7285.2899999999999636202119290828704833984375, "min": 7285.2899999999999636202119290828704833984375, "max": 7285.2899999999999636202119290828704833984375, "avg": 7285.2899999999999636202119290828704833984375 } }, { "date": "2023-05-31", "buy": { "open": 7270.100000000000363797880709171295166015625, "close": 7270.100000000000363797880709171295166015625, "min": 7270.100000000000363797880709171295166015625, "max": 7270.100000000000363797880709171295166015625, "avg": 7270.100000000000363797880709171295166015625 }, "sell": { "open": 7277.27000000000043655745685100555419921875, "close": 7277.27000000000043655745685100555419921875, "min": 7277.27000000000043655745685100555419921875, "max": 7277.27000000000043655745685100555419921875, "avg": 7277.27000000000043655745685100555419921875 } }, { "date": "2023-06-01", "buy": { "open": 7233.3699999999998908606357872486114501953125, "close": 7233.3699999999998908606357872486114501953125, "min": 7233.3699999999998908606357872486114501953125, "max": 7233.3699999999998908606357872486114501953125, "avg": 7233.3699999999998908606357872486114501953125 }, "sell": { "open": 7245.9399999999995998223312199115753173828125, "close": 7245.9399999999995998223312199115753173828125, "min": 7245.9399999999995998223312199115753173828125, "max": 7245.9399999999995998223312199115753173828125, "avg": 7245.9399999999995998223312199115753173828125 } }, { "date": "2023-06-02", "buy": { "open": 7204.239999999999781721271574497222900390625, "close": 7204.239999999999781721271574497222900390625, "min": 7204.239999999999781721271574497222900390625, "max": 7204.239999999999781721271574497222900390625, "avg": 7204.239999999999781721271574497222900390625 }, "sell": { "open": 7226.6099999999996725819073617458343505859375, "close": 7226.6099999999996725819073617458343505859375, "min": 7226.6099999999996725819073617458343505859375, "max": 7226.6099999999996725819073617458343505859375, "avg": 7226.6099999999996725819073617458343505859375 } }, { "date": "2023-06-05", "buy": { "open": 7220.59000000000014551915228366851806640625, "close": 7220.59000000000014551915228366851806640625, "min": 7220.59000000000014551915228366851806640625, "max": 7220.59000000000014551915228366851806640625, "avg": 7220.59000000000014551915228366851806640625 }, "sell": { "open": 7241.4300000000002910383045673370361328125, "close": 7241.4300000000002910383045673370361328125, "min": 7241.4300000000002910383045673370361328125, "max": 7241.4300000000002910383045673370361328125, "avg": 7241.4300000000002910383045673370361328125 } }, { "date": "2023-06-06", "buy": { "open": 7243.350000000000363797880709171295166015625, "close": 7243.350000000000363797880709171295166015625, "min": 7243.350000000000363797880709171295166015625, "max": 7243.350000000000363797880709171295166015625, "avg": 7243.350000000000363797880709171295166015625 }, "sell": { "open": 7246.2799999999997453414835035800933837890625, "close": 7246.2799999999997453414835035800933837890625, "min": 7246.2799999999997453414835035800933837890625, "max": 7246.2799999999997453414835035800933837890625, "avg": 7246.2799999999997453414835035800933837890625 } }, { "date": "2023-06-07", "buy": { "open": 7218.4600000000000363797880709171295166015625, "close": 7218.4600000000000363797880709171295166015625, "min": 7218.4600000000000363797880709171295166015625, "max": 7218.4600000000000363797880709171295166015625, "avg": 7218.4600000000000363797880709171295166015625 }, "sell": { "open": 7232.7100000000000363797880709171295166015625, "close": 7232.7100000000000363797880709171295166015625, "min": 7232.7100000000000363797880709171295166015625, "max": 7232.7100000000000363797880709171295166015625, "avg": 7232.7100000000000363797880709171295166015625 } }, { "date": "2023-06-08", "buy": { "open": 7235.6300000000001091393642127513885498046875, "close": 7235.6300000000001091393642127513885498046875, "min": 7235.6300000000001091393642127513885498046875, "max": 7235.6300000000001091393642127513885498046875, "avg": 7235.6300000000001091393642127513885498046875 }, "sell": { "open": 7253.4300000000002910383045673370361328125, "close": 7253.4300000000002910383045673370361328125, "min": 7253.4300000000002910383045673370361328125, "max": 7253.4300000000002910383045673370361328125, "avg": 7253.4300000000002910383045673370361328125 } }, { "date": "2023-06-09", "buy": { "open": 7236.6400000000003274180926382541656494140625, "close": 7236.6400000000003274180926382541656494140625, "min": 7236.6400000000003274180926382541656494140625, "max": 7236.6400000000003274180926382541656494140625, "avg": 7236.6400000000003274180926382541656494140625 }, "sell": { "open": 7252.100000000000363797880709171295166015625, "close": 7252.100000000000363797880709171295166015625, "min": 7252.100000000000363797880709171295166015625, "max": 7252.100000000000363797880709171295166015625, "avg": 7252.100000000000363797880709171295166015625 } }, { "date": "2023-06-12", "buy": { "open": 7236.6400000000003274180926382541656494140625, "close": 7236.6400000000003274180926382541656494140625, "min": 7236.6400000000003274180926382541656494140625, "max": 7236.6400000000003274180926382541656494140625, "avg": 7236.6400000000003274180926382541656494140625 }, "sell": { "open": 7252.100000000000363797880709171295166015625, "close": 7252.100000000000363797880709171295166015625, "min": 7252.100000000000363797880709171295166015625, "max": 7252.100000000000363797880709171295166015625, "avg": 7252.100000000000363797880709171295166015625 } }, { "date": "2023-06-13", "buy": { "open": 7234.260000000000218278728425502777099609375, "close": 7234.260000000000218278728425502777099609375, "min": 7234.260000000000218278728425502777099609375, "max": 7234.260000000000218278728425502777099609375, "avg": 7234.260000000000218278728425502777099609375 }, "sell": { "open": 7253.989999999999781721271574497222900390625, "close": 7253.989999999999781721271574497222900390625, "min": 7253.989999999999781721271574497222900390625, "max": 7253.989999999999781721271574497222900390625, "avg": 7253.989999999999781721271574497222900390625 } }, { "date": "2023-06-14", "buy": { "open": 7227.579999999999927240423858165740966796875, "close": 7227.579999999999927240423858165740966796875, "min": 7227.579999999999927240423858165740966796875, "max": 7227.579999999999927240423858165740966796875, "avg": 7227.579999999999927240423858165740966796875 }, "sell": { "open": 7240.4499999999998181010596454143524169921875, "close": 7240.4499999999998181010596454143524169921875, "min": 7240.4499999999998181010596454143524169921875, "max": 7240.4499999999998181010596454143524169921875, "avg": 7240.4499999999998181010596454143524169921875 } }, { "date": "2023-06-15", "buy": { "open": 7236.2899999999999636202119290828704833984375, "close": 7236.2899999999999636202119290828704833984375, "min": 7236.2899999999999636202119290828704833984375, "max": 7236.2899999999999636202119290828704833984375, "avg": 7236.2899999999999636202119290828704833984375 }, "sell": { "open": 7246.0500000000001818989403545856475830078125, "close": 7246.0500000000001818989403545856475830078125, "min": 7246.0500000000001818989403545856475830078125, "max": 7246.0500000000001818989403545856475830078125, "avg": 7246.0500000000001818989403545856475830078125 } }, { "date": "2023-06-16", "buy": { "open": 7247.739999999999781721271574497222900390625, "close": 7247.739999999999781721271574497222900390625, "min": 7247.739999999999781721271574497222900390625, "max": 7247.739999999999781721271574497222900390625, "avg": 7247.739999999999781721271574497222900390625 }, "sell": { "open": 7252.0299999999997453414835035800933837890625, "close": 7252.0299999999997453414835035800933837890625, "min": 7252.0299999999997453414835035800933837890625, "max": 7252.0299999999997453414835035800933837890625, "avg": 7252.0299999999997453414835035800933837890625 } }, { "date": "2023-06-19", "buy": { "open": 7234.5299999999997453414835035800933837890625, "close": 7234.5299999999997453414835035800933837890625, "min": 7234.5299999999997453414835035800933837890625, "max": 7234.5299999999997453414835035800933837890625, "avg": 7234.5299999999997453414835035800933837890625 }, "sell": { "open": 7241.25, "close": 7241.25, "min": 7241.25, "max": 7241.25, "avg": 7241.25 } }, { "date": "2023-06-20", "buy": { "open": 7252.84000000000014551915228366851806640625, "close": 7252.84000000000014551915228366851806640625, "min": 7252.84000000000014551915228366851806640625, "max": 7252.84000000000014551915228366851806640625, "avg": 7252.84000000000014551915228366851806640625 }, "sell": { "open": 7260.4499999999998181010596454143524169921875, "close": 7260.4499999999998181010596454143524169921875, "min": 7260.4499999999998181010596454143524169921875, "max": 7260.4499999999998181010596454143524169921875, "avg": 7260.4499999999998181010596454143524169921875 } }, { "date": "2023-06-21", "buy": { "open": 7272.77000000000043655745685100555419921875, "close": 7272.77000000000043655745685100555419921875, "min": 7272.77000000000043655745685100555419921875, "max": 7272.77000000000043655745685100555419921875, "avg": 7272.77000000000043655745685100555419921875 }, "sell": { "open": 7279.25, "close": 7279.25, "min": 7279.25, "max": 7279.25, "avg": 7279.25 } }, { "date": "2023-06-22", "buy": { "open": 7278.4600000000000363797880709171295166015625, "close": 7278.4600000000000363797880709171295166015625, "min": 7278.4600000000000363797880709171295166015625, "max": 7278.4600000000000363797880709171295166015625, "avg": 7278.4600000000000363797880709171295166015625 }, "sell": { "open": 7286.75, "close": 7286.75, "min": 7286.75, "max": 7286.75, "avg": 7286.75 } }, { "date": "2023-06-23", "buy": { "open": 7258.350000000000363797880709171295166015625, "close": 7258.350000000000363797880709171295166015625, "min": 7258.350000000000363797880709171295166015625, "max": 7258.350000000000363797880709171295166015625, "avg": 7258.350000000000363797880709171295166015625 }, "sell": { "open": 7264.3800000000001091393642127513885498046875, "close": 7264.3800000000001091393642127513885498046875, "min": 7264.3800000000001091393642127513885498046875, "max": 7264.3800000000001091393642127513885498046875, "avg": 7264.3800000000001091393642127513885498046875 } }, { "date": "2023-06-26", "buy": { "open": 7255.5, "close": 7255.5, "min": 7255.5, "max": 7255.5, "avg": 7255.5 }, "sell": { "open": 7269.9700000000002546585164964199066162109375, "close": 7269.9700000000002546585164964199066162109375, "min": 7269.9700000000002546585164964199066162109375, "max": 7269.9700000000002546585164964199066162109375, "avg": 7269.9700000000002546585164964199066162109375 } }, { "date": "2023-06-27", "buy": { "open": 7283.5299999999997453414835035800933837890625, "close": 7283.5299999999997453414835035800933837890625, "min": 7283.5299999999997453414835035800933837890625, "max": 7283.5299999999997453414835035800933837890625, "avg": 7283.5299999999997453414835035800933837890625 }, "sell": { "open": 7287.420000000000072759576141834259033203125, "close": 7287.420000000000072759576141834259033203125, "min": 7287.420000000000072759576141834259033203125, "max": 7287.420000000000072759576141834259033203125, "avg": 7287.420000000000072759576141834259033203125 } }, { "date": "2023-06-28", "buy": { "open": 7276.3199999999997089616954326629638671875, "close": 7276.3199999999997089616954326629638671875, "min": 7276.3199999999997089616954326629638671875, "max": 7276.3199999999997089616954326629638671875, "avg": 7276.3199999999997089616954326629638671875 }, "sell": { "open": 7286.75, "close": 7286.75, "min": 7286.75, "max": 7286.75, "avg": 7286.75 } }, { "date": "2023-06-29", "buy": { "open": 7260.4300000000002910383045673370361328125, "close": 7260.4300000000002910383045673370361328125, "min": 7260.4300000000002910383045673370361328125, "max": 7260.4300000000002910383045673370361328125, "avg": 7260.4300000000002910383045673370361328125 }, "sell": { "open": 7271.0399999999999636202119290828704833984375, "close": 7271.0399999999999636202119290828704833984375, "min": 7271.0399999999999636202119290828704833984375, "max": 7271.0399999999999636202119290828704833984375, "avg": 7271.0399999999999636202119290828704833984375 } }, { "date": "2023-06-30", "buy": { "open": 7258.0299999999997453414835035800933837890625, "close": 7258.0299999999997453414835035800933837890625, "min": 7258.0299999999997453414835035800933837890625, "max": 7258.0299999999997453414835035800933837890625, "avg": 7258.0299999999997453414835035800933837890625 }, "sell": { "open": 7262.600000000000363797880709171295166015625, "close": 7262.600000000000363797880709171295166015625, "min": 7262.600000000000363797880709171295166015625, "max": 7262.600000000000363797880709171295166015625, "avg": 7262.600000000000363797880709171295166015625 } }, { "date": "2023-07-03", "buy": { "open": 7252.0500000000001818989403545856475830078125, "close": 7252.0500000000001818989403545856475830078125, "min": 7252.0500000000001818989403545856475830078125, "max": 7252.0500000000001818989403545856475830078125, "avg": 7252.0500000000001818989403545856475830078125 }, "sell": { "open": 7265.2100000000000363797880709171295166015625, "close": 7265.2100000000000363797880709171295166015625, "min": 7265.2100000000000363797880709171295166015625, "max": 7265.2100000000000363797880709171295166015625, "avg": 7265.2100000000000363797880709171295166015625 } }, { "date": "2023-07-04", "buy": { "open": 7252.40999999999985448084771633148193359375, "close": 7252.40999999999985448084771633148193359375, "min": 7252.40999999999985448084771633148193359375, "max": 7252.40999999999985448084771633148193359375, "avg": 7252.40999999999985448084771633148193359375 }, "sell": { "open": 7259.84000000000014551915228366851806640625, "close": 7259.84000000000014551915228366851806640625, "min": 7259.84000000000014551915228366851806640625, "max": 7259.84000000000014551915228366851806640625, "avg": 7259.84000000000014551915228366851806640625 } }, { "date": "2023-07-05", "buy": { "open": 7271.0600000000004001776687800884246826171875, "close": 7271.0600000000004001776687800884246826171875, "min": 7271.0600000000004001776687800884246826171875, "max": 7271.0600000000004001776687800884246826171875, "avg": 7271.0600000000004001776687800884246826171875 }, "sell": { "open": 7279.1800000000002910383045673370361328125, "close": 7279.1800000000002910383045673370361328125, "min": 7279.1800000000002910383045673370361328125, "max": 7279.1800000000002910383045673370361328125, "avg": 7279.1800000000002910383045673370361328125 } }, { "date": "2023-07-06", "buy": { "open": 7290.1999999999998181010596454143524169921875, "close": 7290.1999999999998181010596454143524169921875, "min": 7290.1999999999998181010596454143524169921875, "max": 7290.1999999999998181010596454143524169921875, "avg": 7290.1999999999998181010596454143524169921875 }, "sell": { "open": 7297.5600000000004001776687800884246826171875, "close": 7297.5600000000004001776687800884246826171875, "min": 7297.5600000000004001776687800884246826171875, "max": 7297.5600000000004001776687800884246826171875, "avg": 7297.5600000000004001776687800884246826171875 } }, { "date": "2023-07-07", "buy": { "open": 7277.829999999999927240423858165740966796875, "close": 7277.829999999999927240423858165740966796875, "min": 7277.829999999999927240423858165740966796875, "max": 7277.829999999999927240423858165740966796875, "avg": 7277.829999999999927240423858165740966796875 }, "sell": { "open": 7282.6800000000002910383045673370361328125, "close": 7282.6800000000002910383045673370361328125, "min": 7282.6800000000002910383045673370361328125, "max": 7282.6800000000002910383045673370361328125, "avg": 7282.6800000000002910383045673370361328125 } }, { "date": "2023-07-10", "buy": { "open": 7269.4399999999995998223312199115753173828125, "close": 7269.4399999999995998223312199115753173828125, "min": 7269.4399999999995998223312199115753173828125, "max": 7269.4399999999995998223312199115753173828125, "avg": 7269.4399999999995998223312199115753173828125 }, "sell": { "open": 7276.760000000000218278728425502777099609375, "close": 7276.760000000000218278728425502777099609375, "min": 7276.760000000000218278728425502777099609375, "max": 7276.760000000000218278728425502777099609375, "avg": 7276.760000000000218278728425502777099609375 } }, { "date": "2023-07-11", "buy": { "open": 7276.260000000000218278728425502777099609375, "close": 7276.260000000000218278728425502777099609375, "min": 7276.260000000000218278728425502777099609375, "max": 7276.260000000000218278728425502777099609375, "avg": 7276.260000000000218278728425502777099609375 }, "sell": { "open": 7278.399999999999636202119290828704833984375, "close": 7278.399999999999636202119290828704833984375, "min": 7278.399999999999636202119290828704833984375, "max": 7278.399999999999636202119290828704833984375, "avg": 7278.399999999999636202119290828704833984375 } }, { "date": "2023-07-12", "buy": { "open": 7265.8100000000004001776687800884246826171875, "close": 7265.8100000000004001776687800884246826171875, "min": 7265.8100000000004001776687800884246826171875, "max": 7265.8100000000004001776687800884246826171875, "avg": 7265.8100000000004001776687800884246826171875 }, "sell": { "open": 7272.34000000000014551915228366851806640625, "close": 7272.34000000000014551915228366851806640625, "min": 7272.34000000000014551915228366851806640625, "max": 7272.34000000000014551915228366851806640625, "avg": 7272.34000000000014551915228366851806640625 } }, { "date": "2023-07-13", "buy": { "open": 7251.579999999999927240423858165740966796875, "close": 7251.579999999999927240423858165740966796875, "min": 7251.579999999999927240423858165740966796875, "max": 7251.579999999999927240423858165740966796875, "avg": 7251.579999999999927240423858165740966796875 }, "sell": { "open": 7258.399999999999636202119290828704833984375, "close": 7258.399999999999636202119290828704833984375, "min": 7258.399999999999636202119290828704833984375, "max": 7258.399999999999636202119290828704833984375, "avg": 7258.399999999999636202119290828704833984375 } }, { "date": "2023-07-14", "buy": { "open": 7267.170000000000072759576141834259033203125, "close": 7267.170000000000072759576141834259033203125, "min": 7267.170000000000072759576141834259033203125, "max": 7267.170000000000072759576141834259033203125, "avg": 7267.170000000000072759576141834259033203125 }, "sell": { "open": 7284.6800000000002910383045673370361328125, "close": 7284.6800000000002910383045673370361328125, "min": 7284.6800000000002910383045673370361328125, "max": 7284.6800000000002910383045673370361328125, "avg": 7284.6800000000002910383045673370361328125 } }, { "date": "2023-07-17", "buy": { "open": 7252.350000000000363797880709171295166015625, "close": 7252.350000000000363797880709171295166015625, "min": 7252.350000000000363797880709171295166015625, "max": 7252.350000000000363797880709171295166015625, "avg": 7252.350000000000363797880709171295166015625 }, "sell": { "open": 7274.0500000000001818989403545856475830078125, "close": 7274.0500000000001818989403545856475830078125, "min": 7274.0500000000001818989403545856475830078125, "max": 7274.0500000000001818989403545856475830078125, "avg": 7274.0500000000001818989403545856475830078125 } }, { "date": "2023-07-18", "buy": { "open": 7262.649999999999636202119290828704833984375, "close": 7262.649999999999636202119290828704833984375, "min": 7262.649999999999636202119290828704833984375, "max": 7262.649999999999636202119290828704833984375, "avg": 7262.649999999999636202119290828704833984375 }, "sell": { "open": 7264, "close": 7264, "min": 7264, "max": 7264, "avg": 7264 } }, { "date": "2023-07-19", "buy": { "open": 7272.8800000000001091393642127513885498046875, "close": 7272.8800000000001091393642127513885498046875, "min": 7272.8800000000001091393642127513885498046875, "max": 7272.8800000000001091393642127513885498046875, "avg": 7272.8800000000001091393642127513885498046875 }, "sell": { "open": 7280.420000000000072759576141834259033203125, "close": 7280.420000000000072759576141834259033203125, "min": 7280.420000000000072759576141834259033203125, "max": 7280.420000000000072759576141834259033203125, "avg": 7280.420000000000072759576141834259033203125 } }, { "date": "2023-07-20", "buy": { "open": 7270.829999999999927240423858165740966796875, "close": 7270.829999999999927240423858165740966796875, "min": 7270.829999999999927240423858165740966796875, "max": 7270.829999999999927240423858165740966796875, "avg": 7270.829999999999927240423858165740966796875 }, "sell": { "open": 7278.9700000000002546585164964199066162109375, "close": 7278.9700000000002546585164964199066162109375, "min": 7278.9700000000002546585164964199066162109375, "max": 7278.9700000000002546585164964199066162109375, "avg": 7278.9700000000002546585164964199066162109375 } }, { "date": "2023-07-21", "buy": { "open": 7263.5600000000004001776687800884246826171875, "close": 7263.5600000000004001776687800884246826171875, "min": 7263.5600000000004001776687800884246826171875, "max": 7263.5600000000004001776687800884246826171875, "avg": 7263.5600000000004001776687800884246826171875 }, "sell": { "open": 7280.02000000000043655745685100555419921875, "close": 7280.02000000000043655745685100555419921875, "min": 7280.02000000000043655745685100555419921875, "max": 7280.02000000000043655745685100555419921875, "avg": 7280.02000000000043655745685100555419921875 } }, { "date": "2023-07-24", "buy": { "open": 7269.1400000000003274180926382541656494140625, "close": 7269.1400000000003274180926382541656494140625, "min": 7269.1400000000003274180926382541656494140625, "max": 7269.1400000000003274180926382541656494140625, "avg": 7269.1400000000003274180926382541656494140625 }, "sell": { "open": 7273.8199999999997089616954326629638671875, "close": 7273.8199999999997089616954326629638671875, "min": 7273.8199999999997089616954326629638671875, "max": 7273.8199999999997089616954326629638671875, "avg": 7273.8199999999997089616954326629638671875 } }, { "date": "2023-07-25", "buy": { "open": 7273.8699999999998908606357872486114501953125, "close": 7273.8699999999998908606357872486114501953125, "min": 7273.8699999999998908606357872486114501953125, "max": 7273.8699999999998908606357872486114501953125, "avg": 7273.8699999999998908606357872486114501953125 }, "sell": { "open": 7287.649999999999636202119290828704833984375, "close": 7287.649999999999636202119290828704833984375, "min": 7287.649999999999636202119290828704833984375, "max": 7287.649999999999636202119290828704833984375, "avg": 7287.649999999999636202119290828704833984375 } }, { "date": "2023-07-26", "buy": { "open": 7273.170000000000072759576141834259033203125, "close": 7273.170000000000072759576141834259033203125, "min": 7273.170000000000072759576141834259033203125, "max": 7273.170000000000072759576141834259033203125, "avg": 7273.170000000000072759576141834259033203125 }, "sell": { "open": 7281.52000000000043655745685100555419921875, "close": 7281.52000000000043655745685100555419921875, "min": 7281.52000000000043655745685100555419921875, "max": 7281.52000000000043655745685100555419921875, "avg": 7281.52000000000043655745685100555419921875 } }, { "date": "2023-07-27", "buy": { "open": 7283.3699999999998908606357872486114501953125, "close": 7283.3699999999998908606357872486114501953125, "min": 7283.3699999999998908606357872486114501953125, "max": 7283.3699999999998908606357872486114501953125, "avg": 7283.3699999999998908606357872486114501953125 }, "sell": { "open": 7284.9499999999998181010596454143524169921875, "close": 7284.9499999999998181010596454143524169921875, "min": 7284.9499999999998181010596454143524169921875, "max": 7284.9499999999998181010596454143524169921875, "avg": 7284.9499999999998181010596454143524169921875 } }, { "date": "2023-07-28", "buy": { "open": 7270.52000000000043655745685100555419921875, "close": 7270.52000000000043655745685100555419921875, "min": 7270.52000000000043655745685100555419921875, "max": 7270.52000000000043655745685100555419921875, "avg": 7270.52000000000043655745685100555419921875 }, "sell": { "open": 7276.239999999999781721271574497222900390625, "close": 7276.239999999999781721271574497222900390625, "min": 7276.239999999999781721271574497222900390625, "max": 7276.239999999999781721271574497222900390625, "avg": 7276.239999999999781721271574497222900390625 } }, { "date": "2023-07-31", "buy": { "open": 7271.47999999999956344254314899444580078125, "close": 7271.47999999999956344254314899444580078125, "min": 7271.47999999999956344254314899444580078125, "max": 7271.47999999999956344254314899444580078125, "avg": 7271.47999999999956344254314899444580078125 }, "sell": { "open": 7278.15999999999985448084771633148193359375, "close": 7278.15999999999985448084771633148193359375, "min": 7278.15999999999985448084771633148193359375, "max": 7278.15999999999985448084771633148193359375, "avg": 7278.15999999999985448084771633148193359375 } }, { "date": "2023-08-01", "buy": { "open": 7265.850000000000363797880709171295166015625, "close": 7265.850000000000363797880709171295166015625, "min": 7265.850000000000363797880709171295166015625, "max": 7265.850000000000363797880709171295166015625, "avg": 7265.850000000000363797880709171295166015625 }, "sell": { "open": 7277.2799999999997453414835035800933837890625, "close": 7277.2799999999997453414835035800933837890625, "min": 7277.2799999999997453414835035800933837890625, "max": 7277.2799999999997453414835035800933837890625, "avg": 7277.2799999999997453414835035800933837890625 } }, { "date": "2023-08-02", "buy": { "open": 7262.4399999999995998223312199115753173828125, "close": 7262.4399999999995998223312199115753173828125, "min": 7262.4399999999995998223312199115753173828125, "max": 7262.4399999999995998223312199115753173828125, "avg": 7262.4399999999995998223312199115753173828125 }, "sell": { "open": 7293.510000000000218278728425502777099609375, "close": 7293.510000000000218278728425502777099609375, "min": 7293.510000000000218278728425502777099609375, "max": 7293.510000000000218278728425502777099609375, "avg": 7293.510000000000218278728425502777099609375 } }, { "date": "2023-08-03", "buy": { "open": 7279.3900000000003274180926382541656494140625, "close": 7279.3900000000003274180926382541656494140625, "min": 7279.3900000000003274180926382541656494140625, "max": 7279.3900000000003274180926382541656494140625, "avg": 7279.3900000000003274180926382541656494140625 }, "sell": { "open": 7294.9600000000000363797880709171295166015625, "close": 7294.9600000000000363797880709171295166015625, "min": 7294.9600000000000363797880709171295166015625, "max": 7294.9600000000000363797880709171295166015625, "avg": 7294.9600000000000363797880709171295166015625 } }, { "date": "2023-08-04", "buy": { "open": 7264.1800000000002910383045673370361328125, "close": 7264.1800000000002910383045673370361328125, "min": 7264.1800000000002910383045673370361328125, "max": 7264.1800000000002910383045673370361328125, "avg": 7264.1800000000002910383045673370361328125 }, "sell": { "open": 7273.829999999999927240423858165740966796875, "close": 7273.829999999999927240423858165740966796875, "min": 7273.829999999999927240423858165740966796875, "max": 7273.829999999999927240423858165740966796875, "avg": 7273.829999999999927240423858165740966796875 } }, { "date": "2023-08-07", "buy": { "open": 7261.59000000000014551915228366851806640625, "close": 7261.59000000000014551915228366851806640625, "min": 7261.59000000000014551915228366851806640625, "max": 7261.59000000000014551915228366851806640625, "avg": 7261.59000000000014551915228366851806640625 }, "sell": { "open": 7267.6400000000003274180926382541656494140625, "close": 7267.6400000000003274180926382541656494140625, "min": 7267.6400000000003274180926382541656494140625, "max": 7267.6400000000003274180926382541656494140625, "avg": 7267.6400000000003274180926382541656494140625 } }, { "date": "2023-08-08", "buy": { "open": 7256.84000000000014551915228366851806640625, "close": 7256.84000000000014551915228366851806640625, "min": 7256.84000000000014551915228366851806640625, "max": 7256.84000000000014551915228366851806640625, "avg": 7256.84000000000014551915228366851806640625 }, "sell": { "open": 7260.600000000000363797880709171295166015625, "close": 7260.600000000000363797880709171295166015625, "min": 7260.600000000000363797880709171295166015625, "max": 7260.600000000000363797880709171295166015625, "avg": 7260.600000000000363797880709171295166015625 } }, { "date": "2023-08-09", "buy": { "open": 7263.8599999999996725819073617458343505859375, "close": 7263.8599999999996725819073617458343505859375, "min": 7263.8599999999996725819073617458343505859375, "max": 7263.8599999999996725819073617458343505859375, "avg": 7263.8599999999996725819073617458343505859375 }, "sell": { "open": 7285.9399999999995998223312199115753173828125, "close": 7285.9399999999995998223312199115753173828125, "min": 7285.9399999999995998223312199115753173828125, "max": 7285.9399999999995998223312199115753173828125, "avg": 7285.9399999999995998223312199115753173828125 } }, { "date": "2023-08-10", "buy": { "open": 7262.3800000000001091393642127513885498046875, "close": 7262.3800000000001091393642127513885498046875, "min": 7262.3800000000001091393642127513885498046875, "max": 7262.3800000000001091393642127513885498046875, "avg": 7262.3800000000001091393642127513885498046875 }, "sell": { "open": 7269.97999999999956344254314899444580078125, "close": 7269.97999999999956344254314899444580078125, "min": 7269.97999999999956344254314899444580078125, "max": 7269.97999999999956344254314899444580078125, "avg": 7269.97999999999956344254314899444580078125 } }, { "date": "2023-08-11", "buy": { "open": 7264.1899999999995998223312199115753173828125, "close": 7264.1899999999995998223312199115753173828125, "min": 7264.1899999999995998223312199115753173828125, "max": 7264.1899999999995998223312199115753173828125, "avg": 7264.1899999999995998223312199115753173828125 }, "sell": { "open": 7270.3699999999998908606357872486114501953125, "close": 7270.3699999999998908606357872486114501953125, "min": 7270.3699999999998908606357872486114501953125, "max": 7270.3699999999998908606357872486114501953125, "avg": 7270.3699999999998908606357872486114501953125 } }, { "date": "2023-08-14", "buy": { "open": 7252.9700000000002546585164964199066162109375, "close": 7252.9700000000002546585164964199066162109375, "min": 7252.9700000000002546585164964199066162109375, "max": 7252.9700000000002546585164964199066162109375, "avg": 7252.9700000000002546585164964199066162109375 }, "sell": { "open": 7258.1800000000002910383045673370361328125, "close": 7258.1800000000002910383045673370361328125, "min": 7258.1800000000002910383045673370361328125, "max": 7258.1800000000002910383045673370361328125, "avg": 7258.1800000000002910383045673370361328125 } }, { "date": "2023-08-15", "buy": { "open": 7252.9700000000002546585164964199066162109375, "close": 7252.9700000000002546585164964199066162109375, "min": 7252.9700000000002546585164964199066162109375, "max": 7252.9700000000002546585164964199066162109375, "avg": 7252.9700000000002546585164964199066162109375 }, "sell": { "open": 7258.1800000000002910383045673370361328125, "close": 7258.1800000000002910383045673370361328125, "min": 7258.1800000000002910383045673370361328125, "max": 7258.1800000000002910383045673370361328125, "avg": 7258.1800000000002910383045673370361328125 } }, { "date": "2023-08-16", "buy": { "open": 7260.1300000000001091393642127513885498046875, "close": 7260.1300000000001091393642127513885498046875, "min": 7260.1300000000001091393642127513885498046875, "max": 7260.1300000000001091393642127513885498046875, "avg": 7260.1300000000001091393642127513885498046875 }, "sell": { "open": 7276.47999999999956344254314899444580078125, "close": 7276.47999999999956344254314899444580078125, "min": 7276.47999999999956344254314899444580078125, "max": 7276.47999999999956344254314899444580078125, "avg": 7276.47999999999956344254314899444580078125 } }, { "date": "2023-08-17", "buy": { "open": 7255.90999999999985448084771633148193359375, "close": 7255.90999999999985448084771633148193359375, "min": 7255.90999999999985448084771633148193359375, "max": 7255.90999999999985448084771633148193359375, "avg": 7255.90999999999985448084771633148193359375 }, "sell": { "open": 7267.329999999999927240423858165740966796875, "close": 7267.329999999999927240423858165740966796875, "min": 7267.329999999999927240423858165740966796875, "max": 7267.329999999999927240423858165740966796875, "avg": 7267.329999999999927240423858165740966796875 } }, { "date": "2023-08-18", "buy": { "open": 7272.47999999999956344254314899444580078125, "close": 7272.47999999999956344254314899444580078125, "min": 7272.47999999999956344254314899444580078125, "max": 7272.47999999999956344254314899444580078125, "avg": 7272.47999999999956344254314899444580078125 }, "sell": { "open": 7286.1800000000002910383045673370361328125, "close": 7286.1800000000002910383045673370361328125, "min": 7286.1800000000002910383045673370361328125, "max": 7286.1800000000002910383045673370361328125, "avg": 7286.1800000000002910383045673370361328125 } }, { "date": "2023-08-21", "buy": { "open": 7259.84000000000014551915228366851806640625, "close": 7259.84000000000014551915228366851806640625, "min": 7259.84000000000014551915228366851806640625, "max": 7259.84000000000014551915228366851806640625, "avg": 7259.84000000000014551915228366851806640625 }, "sell": { "open": 7266.1099999999996725819073617458343505859375, "close": 7266.1099999999996725819073617458343505859375, "min": 7266.1099999999996725819073617458343505859375, "max": 7266.1099999999996725819073617458343505859375, "avg": 7266.1099999999996725819073617458343505859375 } }, { "date": "2023-08-22", "buy": { "open": 7267.739999999999781721271574497222900390625, "close": 7267.739999999999781721271574497222900390625, "min": 7267.739999999999781721271574497222900390625, "max": 7267.739999999999781721271574497222900390625, "avg": 7267.739999999999781721271574497222900390625 }, "sell": { "open": 7277.170000000000072759576141834259033203125, "close": 7277.170000000000072759576141834259033203125, "min": 7277.170000000000072759576141834259033203125, "max": 7277.170000000000072759576141834259033203125, "avg": 7277.170000000000072759576141834259033203125 } }, { "date": "2023-08-23", "buy": { "open": 7275.4600000000000363797880709171295166015625, "close": 7275.4600000000000363797880709171295166015625, "min": 7275.4600000000000363797880709171295166015625, "max": 7275.4600000000000363797880709171295166015625, "avg": 7275.4600000000000363797880709171295166015625 }, "sell": { "open": 7279.899999999999636202119290828704833984375, "close": 7279.899999999999636202119290828704833984375, "min": 7279.899999999999636202119290828704833984375, "max": 7279.899999999999636202119290828704833984375, "avg": 7279.899999999999636202119290828704833984375 } }, { "date": "2023-08-24", "buy": { "open": 7281.8900000000003274180926382541656494140625, "close": 7281.8900000000003274180926382541656494140625, "min": 7281.8900000000003274180926382541656494140625, "max": 7281.8900000000003274180926382541656494140625, "avg": 7281.8900000000003274180926382541656494140625 }, "sell": { "open": 7290.5399999999999636202119290828704833984375, "close": 7290.5399999999999636202119290828704833984375, "min": 7290.5399999999999636202119290828704833984375, "max": 7290.5399999999999636202119290828704833984375, "avg": 7290.5399999999999636202119290828704833984375 } }, { "date": "2023-08-25", "buy": { "open": 7272.170000000000072759576141834259033203125, "close": 7272.170000000000072759576141834259033203125, "min": 7272.170000000000072759576141834259033203125, "max": 7272.170000000000072759576141834259033203125, "avg": 7272.170000000000072759576141834259033203125 }, "sell": { "open": 7282.27000000000043655745685100555419921875, "close": 7282.27000000000043655745685100555419921875, "min": 7282.27000000000043655745685100555419921875, "max": 7282.27000000000043655745685100555419921875, "avg": 7282.27000000000043655745685100555419921875 } }, { "date": "2023-08-28", "buy": { "open": 7273.15999999999985448084771633148193359375, "close": 7273.15999999999985448084771633148193359375, "min": 7273.15999999999985448084771633148193359375, "max": 7273.15999999999985448084771633148193359375, "avg": 7273.15999999999985448084771633148193359375 }, "sell": { "open": 7275.5500000000001818989403545856475830078125, "close": 7275.5500000000001818989403545856475830078125, "min": 7275.5500000000001818989403545856475830078125, "max": 7275.5500000000001818989403545856475830078125, "avg": 7275.5500000000001818989403545856475830078125 } }, { "date": "2023-08-29", "buy": { "open": 7274.6999999999998181010596454143524169921875, "close": 7274.6999999999998181010596454143524169921875, "min": 7274.6999999999998181010596454143524169921875, "max": 7274.6999999999998181010596454143524169921875, "avg": 7274.6999999999998181010596454143524169921875 }, "sell": { "open": 7282.3800000000001091393642127513885498046875, "close": 7282.3800000000001091393642127513885498046875, "min": 7282.3800000000001091393642127513885498046875, "max": 7282.3800000000001091393642127513885498046875, "avg": 7282.3800000000001091393642127513885498046875 } }, { "date": "2023-08-30", "buy": { "open": 7285.649999999999636202119290828704833984375, "close": 7285.649999999999636202119290828704833984375, "min": 7285.649999999999636202119290828704833984375, "max": 7285.649999999999636202119290828704833984375, "avg": 7285.649999999999636202119290828704833984375 }, "sell": { "open": 7315.1300000000001091393642127513885498046875, "close": 7315.1300000000001091393642127513885498046875, "min": 7315.1300000000001091393642127513885498046875, "max": 7315.1300000000001091393642127513885498046875, "avg": 7315.1300000000001091393642127513885498046875 } }, { "date": "2023-08-31", "buy": { "open": 7276.829999999999927240423858165740966796875, "close": 7276.829999999999927240423858165740966796875, "min": 7276.829999999999927240423858165740966796875, "max": 7276.829999999999927240423858165740966796875, "avg": 7276.829999999999927240423858165740966796875 }, "sell": { "open": 7278.9300000000002910383045673370361328125, "close": 7278.9300000000002910383045673370361328125, "min": 7278.9300000000002910383045673370361328125, "max": 7278.9300000000002910383045673370361328125, "avg": 7278.9300000000002910383045673370361328125 } }, { "date": "2023-09-01", "buy": { "open": 7267.1199999999998908606357872486114501953125, "close": 7267.1199999999998908606357872486114501953125, "min": 7267.1199999999998908606357872486114501953125, "max": 7267.1199999999998908606357872486114501953125, "avg": 7267.1199999999998908606357872486114501953125 }, "sell": { "open": 7268.0500000000001818989403545856475830078125, "close": 7268.0500000000001818989403545856475830078125, "min": 7268.0500000000001818989403545856475830078125, "max": 7268.0500000000001818989403545856475830078125, "avg": 7268.0500000000001818989403545856475830078125 } }, { "date": "2023-09-04", "buy": { "open": 7271.6999999999998181010596454143524169921875, "close": 7271.6999999999998181010596454143524169921875, "min": 7271.6999999999998181010596454143524169921875, "max": 7271.6999999999998181010596454143524169921875, "avg": 7271.6999999999998181010596454143524169921875 }, "sell": { "open": 7271.899999999999636202119290828704833984375, "close": 7271.899999999999636202119290828704833984375, "min": 7271.899999999999636202119290828704833984375, "max": 7271.899999999999636202119290828704833984375, "avg": 7271.899999999999636202119290828704833984375 } }, { "date": "2023-09-05", "buy": { "open": 7257.3900000000003274180926382541656494140625, "close": 7257.3900000000003274180926382541656494140625, "min": 7257.3900000000003274180926382541656494140625, "max": 7257.3900000000003274180926382541656494140625, "avg": 7257.3900000000003274180926382541656494140625 }, "sell": { "open": 7267.7899999999999636202119290828704833984375, "close": 7267.7899999999999636202119290828704833984375, "min": 7267.7899999999999636202119290828704833984375, "max": 7267.7899999999999636202119290828704833984375, "avg": 7267.7899999999999636202119290828704833984375 } }, { "date": "2023-09-06", "buy": { "open": 7269.77000000000043655745685100555419921875, "close": 7269.77000000000043655745685100555419921875, "min": 7269.77000000000043655745685100555419921875, "max": 7269.77000000000043655745685100555419921875, "avg": 7269.77000000000043655745685100555419921875 }, "sell": { "open": 7276.72999999999956344254314899444580078125, "close": 7276.72999999999956344254314899444580078125, "min": 7276.72999999999956344254314899444580078125, "max": 7276.72999999999956344254314899444580078125, "avg": 7276.72999999999956344254314899444580078125 } }, { "date": "2023-09-07", "buy": { "open": 7257.72999999999956344254314899444580078125, "close": 7257.72999999999956344254314899444580078125, "min": 7257.72999999999956344254314899444580078125, "max": 7257.72999999999956344254314899444580078125, "avg": 7257.72999999999956344254314899444580078125 }, "sell": { "open": 7269.02000000000043655745685100555419921875, "close": 7269.02000000000043655745685100555419921875, "min": 7269.02000000000043655745685100555419921875, "max": 7269.02000000000043655745685100555419921875, "avg": 7269.02000000000043655745685100555419921875 } }, { "date": "2023-09-08", "buy": { "open": 7256.8800000000001091393642127513885498046875, "close": 7256.8800000000001091393642127513885498046875, "min": 7256.8800000000001091393642127513885498046875, "max": 7256.8800000000001091393642127513885498046875, "avg": 7256.8800000000001091393642127513885498046875 }, "sell": { "open": 7269.0600000000004001776687800884246826171875, "close": 7269.0600000000004001776687800884246826171875, "min": 7269.0600000000004001776687800884246826171875, "max": 7269.0600000000004001776687800884246826171875, "avg": 7269.0600000000004001776687800884246826171875 } }, { "date": "2023-09-11", "buy": { "open": 7271.489999999999781721271574497222900390625, "close": 7271.489999999999781721271574497222900390625, "min": 7271.489999999999781721271574497222900390625, "max": 7271.489999999999781721271574497222900390625, "avg": 7271.489999999999781721271574497222900390625 }, "sell": { "open": 7279.75, "close": 7279.75, "min": 7279.75, "max": 7279.75, "avg": 7279.75 } }, { "date": "2023-09-12", "buy": { "open": 7274.5600000000004001776687800884246826171875, "close": 7274.5600000000004001776687800884246826171875, "min": 7274.5600000000004001776687800884246826171875, "max": 7274.5600000000004001776687800884246826171875, "avg": 7274.5600000000004001776687800884246826171875 }, "sell": { "open": 7280.6899999999995998223312199115753173828125, "close": 7280.6899999999995998223312199115753173828125, "min": 7280.6899999999995998223312199115753173828125, "max": 7280.6899999999995998223312199115753173828125, "avg": 7280.6899999999995998223312199115753173828125 } }, { "date": "2023-09-13", "buy": { "open": 7274.4600000000000363797880709171295166015625, "close": 7274.4600000000000363797880709171295166015625, "min": 7274.4600000000000363797880709171295166015625, "max": 7274.4600000000000363797880709171295166015625, "avg": 7274.4600000000000363797880709171295166015625 }, "sell": { "open": 7284.239999999999781721271574497222900390625, "close": 7284.239999999999781721271574497222900390625, "min": 7284.239999999999781721271574497222900390625, "max": 7284.239999999999781721271574497222900390625, "avg": 7284.239999999999781721271574497222900390625 } }, { "date": "2023-09-14", "buy": { "open": 7275.6899999999995998223312199115753173828125, "close": 7275.6899999999995998223312199115753173828125, "min": 7275.6899999999995998223312199115753173828125, "max": 7275.6899999999995998223312199115753173828125, "avg": 7275.6899999999995998223312199115753173828125 }, "sell": { "open": 7276.0500000000001818989403545856475830078125, "close": 7276.0500000000001818989403545856475830078125, "min": 7276.0500000000001818989403545856475830078125, "max": 7276.0500000000001818989403545856475830078125, "avg": 7276.0500000000001818989403545856475830078125 } }, { "date": "2023-09-15", "buy": { "open": 7266.4300000000002910383045673370361328125, "close": 7266.4300000000002910383045673370361328125, "min": 7266.4300000000002910383045673370361328125, "max": 7266.4300000000002910383045673370361328125, "avg": 7266.4300000000002910383045673370361328125 }, "sell": { "open": 7270.25, "close": 7270.25, "min": 7270.25, "max": 7270.25, "avg": 7270.25 } }, { "date": "2023-09-18", "buy": { "open": 7257.3599999999996725819073617458343505859375, "close": 7257.3599999999996725819073617458343505859375, "min": 7257.3599999999996725819073617458343505859375, "max": 7257.3599999999996725819073617458343505859375, "avg": 7257.3599999999996725819073617458343505859375 }, "sell": { "open": 7265.0299999999997453414835035800933837890625, "close": 7265.0299999999997453414835035800933837890625, "min": 7265.0299999999997453414835035800933837890625, "max": 7265.0299999999997453414835035800933837890625, "avg": 7265.0299999999997453414835035800933837890625 } }, { "date": "2023-09-19", "buy": { "open": 7274.079999999999927240423858165740966796875, "close": 7274.079999999999927240423858165740966796875, "min": 7274.079999999999927240423858165740966796875, "max": 7274.079999999999927240423858165740966796875, "avg": 7274.079999999999927240423858165740966796875 }, "sell": { "open": 7277.9600000000000363797880709171295166015625, "close": 7277.9600000000000363797880709171295166015625, "min": 7277.9600000000000363797880709171295166015625, "max": 7277.9600000000000363797880709171295166015625, "avg": 7277.9600000000000363797880709171295166015625 } }, { "date": "2023-09-20", "buy": { "open": 7274.600000000000363797880709171295166015625, "close": 7274.600000000000363797880709171295166015625, "min": 7274.600000000000363797880709171295166015625, "max": 7274.600000000000363797880709171295166015625, "avg": 7274.600000000000363797880709171295166015625 }, "sell": { "open": 7285.9600000000000363797880709171295166015625, "close": 7285.9600000000000363797880709171295166015625, "min": 7285.9600000000000363797880709171295166015625, "max": 7285.9600000000000363797880709171295166015625, "avg": 7285.9600000000000363797880709171295166015625 } }, { "date": "2023-09-21", "buy": { "open": 7276.3800000000001091393642127513885498046875, "close": 7276.3800000000001091393642127513885498046875, "min": 7276.3800000000001091393642127513885498046875, "max": 7276.3800000000001091393642127513885498046875, "avg": 7276.3800000000001091393642127513885498046875 }, "sell": { "open": 7278.1899999999995998223312199115753173828125, "close": 7278.1899999999995998223312199115753173828125, "min": 7278.1899999999995998223312199115753173828125, "max": 7278.1899999999995998223312199115753173828125, "avg": 7278.1899999999995998223312199115753173828125 } }, { "date": "2023-09-22", "buy": { "open": 7284.489999999999781721271574497222900390625, "close": 7284.489999999999781721271574497222900390625, "min": 7284.489999999999781721271574497222900390625, "max": 7284.489999999999781721271574497222900390625, "avg": 7284.489999999999781721271574497222900390625 }, "sell": { "open": 7301.1800000000002910383045673370361328125, "close": 7301.1800000000002910383045673370361328125, "min": 7301.1800000000002910383045673370361328125, "max": 7301.1800000000002910383045673370361328125, "avg": 7301.1800000000002910383045673370361328125 } }, { "date": "2023-09-25", "buy": { "open": 7288.15999999999985448084771633148193359375, "close": 7288.15999999999985448084771633148193359375, "min": 7288.15999999999985448084771633148193359375, "max": 7288.15999999999985448084771633148193359375, "avg": 7288.15999999999985448084771633148193359375 }, "sell": { "open": 7289.5600000000004001776687800884246826171875, "close": 7289.5600000000004001776687800884246826171875, "min": 7289.5600000000004001776687800884246826171875, "max": 7289.5600000000004001776687800884246826171875, "avg": 7289.5600000000004001776687800884246826171875 } }, { "date": "2023-09-26", "buy": { "open": 7276.9499999999998181010596454143524169921875, "close": 7276.9499999999998181010596454143524169921875, "min": 7276.9499999999998181010596454143524169921875, "max": 7276.9499999999998181010596454143524169921875, "avg": 7276.9499999999998181010596454143524169921875 }, "sell": { "open": 7278.8100000000004001776687800884246826171875, "close": 7278.8100000000004001776687800884246826171875, "min": 7278.8100000000004001776687800884246826171875, "max": 7278.8100000000004001776687800884246826171875, "avg": 7278.8100000000004001776687800884246826171875 } }, { "date": "2023-09-27", "buy": { "open": 7288.8100000000004001776687800884246826171875, "close": 7288.8100000000004001776687800884246826171875, "min": 7288.8100000000004001776687800884246826171875, "max": 7288.8100000000004001776687800884246826171875, "avg": 7288.8100000000004001776687800884246826171875 }, "sell": { "open": 7290.8199999999997089616954326629638671875, "close": 7290.8199999999997089616954326629638671875, "min": 7290.8199999999997089616954326629638671875, "max": 7290.8199999999997089616954326629638671875, "avg": 7290.8199999999997089616954326629638671875 } }, { "date": "2023-09-28", "buy": { "open": 7289.829999999999927240423858165740966796875, "close": 7289.829999999999927240423858165740966796875, "min": 7289.829999999999927240423858165740966796875, "max": 7289.829999999999927240423858165740966796875, "avg": 7289.829999999999927240423858165740966796875 }, "sell": { "open": 7307.170000000000072759576141834259033203125, "close": 7307.170000000000072759576141834259033203125, "min": 7307.170000000000072759576141834259033203125, "max": 7307.170000000000072759576141834259033203125, "avg": 7307.170000000000072759576141834259033203125 } }, { "date": "2023-09-29", "buy": { "open": 7289.829999999999927240423858165740966796875, "close": 7289.829999999999927240423858165740966796875, "min": 7289.829999999999927240423858165740966796875, "max": 7289.829999999999927240423858165740966796875, "avg": 7289.829999999999927240423858165740966796875 }, "sell": { "open": 7307.170000000000072759576141834259033203125, "close": 7307.170000000000072759576141834259033203125, "min": 7307.170000000000072759576141834259033203125, "max": 7307.170000000000072759576141834259033203125, "avg": 7307.170000000000072759576141834259033203125 } }, { "date": "2023-10-02", "buy": { "open": 7281.1300000000001091393642127513885498046875, "close": 7281.1300000000001091393642127513885498046875, "min": 7281.1300000000001091393642127513885498046875, "max": 7281.1300000000001091393642127513885498046875, "avg": 7281.1300000000001091393642127513885498046875 }, "sell": { "open": 7293.65999999999985448084771633148193359375, "close": 7293.65999999999985448084771633148193359375, "min": 7293.65999999999985448084771633148193359375, "max": 7293.65999999999985448084771633148193359375, "avg": 7293.65999999999985448084771633148193359375 } }, { "date": "2023-10-03", "buy": { "open": 7286.77000000000043655745685100555419921875, "close": 7286.77000000000043655745685100555419921875, "min": 7286.77000000000043655745685100555419921875, "max": 7286.77000000000043655745685100555419921875, "avg": 7286.77000000000043655745685100555419921875 }, "sell": { "open": 7293.8100000000004001776687800884246826171875, "close": 7293.8100000000004001776687800884246826171875, "min": 7293.8100000000004001776687800884246826171875, "max": 7293.8100000000004001776687800884246826171875, "avg": 7293.8100000000004001776687800884246826171875 } }, { "date": "2023-10-04", "buy": { "open": 7305.1099999999996725819073617458343505859375, "close": 7305.1099999999996725819073617458343505859375, "min": 7305.1099999999996725819073617458343505859375, "max": 7305.1099999999996725819073617458343505859375, "avg": 7305.1099999999996725819073617458343505859375 }, "sell": { "open": 7309.9600000000000363797880709171295166015625, "close": 7309.9600000000000363797880709171295166015625, "min": 7309.9600000000000363797880709171295166015625, "max": 7309.9600000000000363797880709171295166015625, "avg": 7309.9600000000000363797880709171295166015625 } }, { "date": "2023-10-05", "buy": { "open": 7302.59000000000014551915228366851806640625, "close": 7302.59000000000014551915228366851806640625, "min": 7302.59000000000014551915228366851806640625, "max": 7302.59000000000014551915228366851806640625, "avg": 7302.59000000000014551915228366851806640625 }, "sell": { "open": 7320.2799999999997453414835035800933837890625, "close": 7320.2799999999997453414835035800933837890625, "min": 7320.2799999999997453414835035800933837890625, "max": 7320.2799999999997453414835035800933837890625, "avg": 7320.2799999999997453414835035800933837890625 } }, { "date": "2023-10-06", "buy": { "open": 7303.4399999999995998223312199115753173828125, "close": 7303.4399999999995998223312199115753173828125, "min": 7303.4399999999995998223312199115753173828125, "max": 7303.4399999999995998223312199115753173828125, "avg": 7303.4399999999995998223312199115753173828125 }, "sell": { "open": 7320.7799999999997453414835035800933837890625, "close": 7320.7799999999997453414835035800933837890625, "min": 7320.7799999999997453414835035800933837890625, "max": 7320.7799999999997453414835035800933837890625, "avg": 7320.7799999999997453414835035800933837890625 } }, { "date": "2023-10-09", "buy": { "open": 7312.6800000000002910383045673370361328125, "close": 7312.6800000000002910383045673370361328125, "min": 7312.6800000000002910383045673370361328125, "max": 7312.6800000000002910383045673370361328125, "avg": 7312.6800000000002910383045673370361328125 }, "sell": { "open": 7313.7200000000002546585164964199066162109375, "close": 7313.7200000000002546585164964199066162109375, "min": 7313.7200000000002546585164964199066162109375, "max": 7313.7200000000002546585164964199066162109375, "avg": 7313.7200000000002546585164964199066162109375 } }, { "date": "2023-10-10", "buy": { "open": 7316.3000000000001818989403545856475830078125, "close": 7316.3000000000001818989403545856475830078125, "min": 7316.3000000000001818989403545856475830078125, "max": 7316.3000000000001818989403545856475830078125, "avg": 7316.3000000000001818989403545856475830078125 }, "sell": { "open": 7331.7799999999997453414835035800933837890625, "close": 7331.7799999999997453414835035800933837890625, "min": 7331.7799999999997453414835035800933837890625, "max": 7331.7799999999997453414835035800933837890625, "avg": 7331.7799999999997453414835035800933837890625 } }, { "date": "2023-10-11", "buy": { "open": 7322.989999999999781721271574497222900390625, "close": 7322.989999999999781721271574497222900390625, "min": 7322.989999999999781721271574497222900390625, "max": 7322.989999999999781721271574497222900390625, "avg": 7322.989999999999781721271574497222900390625 }, "sell": { "open": 7341.3199999999997089616954326629638671875, "close": 7341.3199999999997089616954326629638671875, "min": 7341.3199999999997089616954326629638671875, "max": 7341.3199999999997089616954326629638671875, "avg": 7341.3199999999997089616954326629638671875 } }, { "date": "2023-10-12", "buy": { "open": 7337.40999999999985448084771633148193359375, "close": 7337.40999999999985448084771633148193359375, "min": 7337.40999999999985448084771633148193359375, "max": 7337.40999999999985448084771633148193359375, "avg": 7337.40999999999985448084771633148193359375 }, "sell": { "open": 7353.1999999999998181010596454143524169921875, "close": 7353.1999999999998181010596454143524169921875, "min": 7353.1999999999998181010596454143524169921875, "max": 7353.1999999999998181010596454143524169921875, "avg": 7353.1999999999998181010596454143524169921875 } }, { "date": "2023-10-13", "buy": { "open": 7358.5399999999999636202119290828704833984375, "close": 7358.5399999999999636202119290828704833984375, "min": 7358.5399999999999636202119290828704833984375, "max": 7358.5399999999999636202119290828704833984375, "avg": 7358.5399999999999636202119290828704833984375 }, "sell": { "open": 7373.8199999999997089616954326629638671875, "close": 7373.8199999999997089616954326629638671875, "min": 7373.8199999999997089616954326629638671875, "max": 7373.8199999999997089616954326629638671875, "avg": 7373.8199999999997089616954326629638671875 } }, { "date": "2023-10-16", "buy": { "open": 7403.77000000000043655745685100555419921875, "close": 7403.77000000000043655745685100555419921875, "min": 7403.77000000000043655745685100555419921875, "max": 7403.77000000000043655745685100555419921875, "avg": 7403.77000000000043655745685100555419921875 }, "sell": { "open": 7413.6400000000003274180926382541656494140625, "close": 7413.6400000000003274180926382541656494140625, "min": 7413.6400000000003274180926382541656494140625, "max": 7413.6400000000003274180926382541656494140625, "avg": 7413.6400000000003274180926382541656494140625 } }, { "date": "2023-10-17", "buy": { "open": 7437.3199999999997089616954326629638671875, "close": 7437.3199999999997089616954326629638671875, "min": 7437.3199999999997089616954326629638671875, "max": 7437.3199999999997089616954326629638671875, "avg": 7437.3199999999997089616954326629638671875 }, "sell": { "open": 7442.8100000000004001776687800884246826171875, "close": 7442.8100000000004001776687800884246826171875, "min": 7442.8100000000004001776687800884246826171875, "max": 7442.8100000000004001776687800884246826171875, "avg": 7442.8100000000004001776687800884246826171875 } }, { "date": "2023-10-18", "buy": { "open": 7421.010000000000218278728425502777099609375, "close": 7421.010000000000218278728425502777099609375, "min": 7421.010000000000218278728425502777099609375, "max": 7421.010000000000218278728425502777099609375, "avg": 7421.010000000000218278728425502777099609375 }, "sell": { "open": 7433.15999999999985448084771633148193359375, "close": 7433.15999999999985448084771633148193359375, "min": 7433.15999999999985448084771633148193359375, "max": 7433.15999999999985448084771633148193359375, "avg": 7433.15999999999985448084771633148193359375 } }, { "date": "2023-10-19", "buy": { "open": 7418.8900000000003274180926382541656494140625, "close": 7418.8900000000003274180926382541656494140625, "min": 7418.8900000000003274180926382541656494140625, "max": 7418.8900000000003274180926382541656494140625, "avg": 7418.8900000000003274180926382541656494140625 }, "sell": { "open": 7423.9600000000000363797880709171295166015625, "close": 7423.9600000000000363797880709171295166015625, "min": 7423.9600000000000363797880709171295166015625, "max": 7423.9600000000000363797880709171295166015625, "avg": 7423.9600000000000363797880709171295166015625 } }, { "date": "2023-10-20", "buy": { "open": 7424.850000000000363797880709171295166015625, "close": 7424.850000000000363797880709171295166015625, "min": 7424.850000000000363797880709171295166015625, "max": 7424.850000000000363797880709171295166015625, "avg": 7424.850000000000363797880709171295166015625 }, "sell": { "open": 7438.850000000000363797880709171295166015625, "close": 7438.850000000000363797880709171295166015625, "min": 7438.850000000000363797880709171295166015625, "max": 7438.850000000000363797880709171295166015625, "avg": 7438.850000000000363797880709171295166015625 } }, { "date": "2023-10-23", "buy": { "open": 7440.989999999999781721271574497222900390625, "close": 7440.989999999999781721271574497222900390625, "min": 7440.989999999999781721271574497222900390625, "max": 7440.989999999999781721271574497222900390625, "avg": 7440.989999999999781721271574497222900390625 }, "sell": { "open": 7458.22999999999956344254314899444580078125, "close": 7458.22999999999956344254314899444580078125, "min": 7458.22999999999956344254314899444580078125, "max": 7458.22999999999956344254314899444580078125, "avg": 7458.22999999999956344254314899444580078125 } }, { "date": "2023-10-24", "buy": { "open": 7411.899999999999636202119290828704833984375, "close": 7411.899999999999636202119290828704833984375, "min": 7411.899999999999636202119290828704833984375, "max": 7411.899999999999636202119290828704833984375, "avg": 7411.899999999999636202119290828704833984375 }, "sell": { "open": 7436.0699999999997089616954326629638671875, "close": 7436.0699999999997089616954326629638671875, "min": 7436.0699999999997089616954326629638671875, "max": 7436.0699999999997089616954326629638671875, "avg": 7436.0699999999997089616954326629638671875 } }, { "date": "2023-10-25", "buy": { "open": 7420.5299999999997453414835035800933837890625, "close": 7420.5299999999997453414835035800933837890625, "min": 7420.5299999999997453414835035800933837890625, "max": 7420.5299999999997453414835035800933837890625, "avg": 7420.5299999999997453414835035800933837890625 }, "sell": { "open": 7434.97999999999956344254314899444580078125, "close": 7434.97999999999956344254314899444580078125, "min": 7434.97999999999956344254314899444580078125, "max": 7434.97999999999956344254314899444580078125, "avg": 7434.97999999999956344254314899444580078125 } }, { "date": "2023-10-26", "buy": { "open": 7424.6899999999995998223312199115753173828125, "close": 7424.6899999999995998223312199115753173828125, "min": 7424.6899999999995998223312199115753173828125, "max": 7424.6899999999995998223312199115753173828125, "avg": 7424.6899999999995998223312199115753173828125 }, "sell": { "open": 7476.52000000000043655745685100555419921875, "close": 7476.52000000000043655745685100555419921875, "min": 7476.52000000000043655745685100555419921875, "max": 7476.52000000000043655745685100555419921875, "avg": 7476.52000000000043655745685100555419921875 } }, { "date": "2023-10-27", "buy": { "open": 7463.52000000000043655745685100555419921875, "close": 7463.52000000000043655745685100555419921875, "min": 7463.52000000000043655745685100555419921875, "max": 7463.52000000000043655745685100555419921875, "avg": 7463.52000000000043655745685100555419921875 }, "sell": { "open": 7482.739999999999781721271574497222900390625, "close": 7482.739999999999781721271574497222900390625, "min": 7482.739999999999781721271574497222900390625, "max": 7482.739999999999781721271574497222900390625, "avg": 7482.739999999999781721271574497222900390625 } }, { "date": "2023-10-30", "buy": { "open": 7459.5, "close": 7459.5, "min": 7459.5, "max": 7459.5, "avg": 7459.5 }, "sell": { "open": 7465.25, "close": 7465.25, "min": 7465.25, "max": 7465.25, "avg": 7465.25 } }, { "date": "2023-10-31", "buy": { "open": 7455.4499999999998181010596454143524169921875, "close": 7455.4499999999998181010596454143524169921875, "min": 7455.4499999999998181010596454143524169921875, "max": 7455.4499999999998181010596454143524169921875, "avg": 7455.4499999999998181010596454143524169921875 }, "sell": { "open": 7465.149999999999636202119290828704833984375, "close": 7465.149999999999636202119290828704833984375, "min": 7465.149999999999636202119290828704833984375, "max": 7465.149999999999636202119290828704833984375, "avg": 7465.149999999999636202119290828704833984375 } }, { "date": "2023-11-01", "buy": { "open": 7474.5699999999997089616954326629638671875, "close": 7474.5699999999997089616954326629638671875, "min": 7474.5699999999997089616954326629638671875, "max": 7474.5699999999997089616954326629638671875, "avg": 7474.5699999999997089616954326629638671875 }, "sell": { "open": 7477.1300000000001091393642127513885498046875, "close": 7477.1300000000001091393642127513885498046875, "min": 7477.1300000000001091393642127513885498046875, "max": 7477.1300000000001091393642127513885498046875, "avg": 7477.1300000000001091393642127513885498046875 } }, { "date": "2023-11-02", "buy": { "open": 7463.97999999999956344254314899444580078125, "close": 7463.97999999999956344254314899444580078125, "min": 7463.97999999999956344254314899444580078125, "max": 7463.97999999999956344254314899444580078125, "avg": 7463.97999999999956344254314899444580078125 }, "sell": { "open": 7478.6199999999998908606357872486114501953125, "close": 7478.6199999999998908606357872486114501953125, "min": 7478.6199999999998908606357872486114501953125, "max": 7478.6199999999998908606357872486114501953125, "avg": 7478.6199999999998908606357872486114501953125 } }, { "date": "2023-11-03", "buy": { "open": 7454.47999999999956344254314899444580078125, "close": 7454.47999999999956344254314899444580078125, "min": 7454.47999999999956344254314899444580078125, "max": 7454.47999999999956344254314899444580078125, "avg": 7454.47999999999956344254314899444580078125 }, "sell": { "open": 7467.989999999999781721271574497222900390625, "close": 7467.989999999999781721271574497222900390625, "min": 7467.989999999999781721271574497222900390625, "max": 7467.989999999999781721271574497222900390625, "avg": 7467.989999999999781721271574497222900390625 } }, { "date": "2023-11-06", "buy": { "open": 7438.1400000000003274180926382541656494140625, "close": 7438.1400000000003274180926382541656494140625, "min": 7438.1400000000003274180926382541656494140625, "max": 7438.1400000000003274180926382541656494140625, "avg": 7438.1400000000003274180926382541656494140625 }, "sell": { "open": 7445.3199999999997089616954326629638671875, "close": 7445.3199999999997089616954326629638671875, "min": 7445.3199999999997089616954326629638671875, "max": 7445.3199999999997089616954326629638671875, "avg": 7445.3199999999997089616954326629638671875 } }, { "date": "2023-11-07", "buy": { "open": 7432.0299999999997453414835035800933837890625, "close": 7432.0299999999997453414835035800933837890625, "min": 7432.0299999999997453414835035800933837890625, "max": 7432.0299999999997453414835035800933837890625, "avg": 7432.0299999999997453414835035800933837890625 }, "sell": { "open": 7435.7200000000002546585164964199066162109375, "close": 7435.7200000000002546585164964199066162109375, "min": 7435.7200000000002546585164964199066162109375, "max": 7435.7200000000002546585164964199066162109375, "avg": 7435.7200000000002546585164964199066162109375 } }, { "date": "2023-11-08", "buy": { "open": 7436.65999999999985448084771633148193359375, "close": 7436.65999999999985448084771633148193359375, "min": 7436.65999999999985448084771633148193359375, "max": 7436.65999999999985448084771633148193359375, "avg": 7436.65999999999985448084771633148193359375 }, "sell": { "open": 7452.09000000000014551915228366851806640625, "close": 7452.09000000000014551915228366851806640625, "min": 7452.09000000000014551915228366851806640625, "max": 7452.09000000000014551915228366851806640625, "avg": 7452.09000000000014551915228366851806640625 } }, { "date": "2023-11-09", "buy": { "open": 7433.6099999999996725819073617458343505859375, "close": 7433.6099999999996725819073617458343505859375, "min": 7433.6099999999996725819073617458343505859375, "max": 7433.6099999999996725819073617458343505859375, "avg": 7433.6099999999996725819073617458343505859375 }, "sell": { "open": 7435.420000000000072759576141834259033203125, "close": 7435.420000000000072759576141834259033203125, "min": 7435.420000000000072759576141834259033203125, "max": 7435.420000000000072759576141834259033203125, "avg": 7435.420000000000072759576141834259033203125 } }, { "date": "2023-11-10", "buy": { "open": 7432.47999999999956344254314899444580078125, "close": 7432.47999999999956344254314899444580078125, "min": 7432.47999999999956344254314899444580078125, "max": 7432.47999999999956344254314899444580078125, "avg": 7432.47999999999956344254314899444580078125 }, "sell": { "open": 7445.260000000000218278728425502777099609375, "close": 7445.260000000000218278728425502777099609375, "min": 7445.260000000000218278728425502777099609375, "max": 7445.260000000000218278728425502777099609375, "avg": 7445.260000000000218278728425502777099609375 } }, { "date": "2023-11-13", "buy": { "open": 7439.149999999999636202119290828704833984375, "close": 7439.149999999999636202119290828704833984375, "min": 7439.149999999999636202119290828704833984375, "max": 7439.149999999999636202119290828704833984375, "avg": 7439.149999999999636202119290828704833984375 }, "sell": { "open": 7441.760000000000218278728425502777099609375, "close": 7441.760000000000218278728425502777099609375, "min": 7441.760000000000218278728425502777099609375, "max": 7441.760000000000218278728425502777099609375, "avg": 7441.760000000000218278728425502777099609375 } }, { "date": "2023-11-14", "buy": { "open": 7441.0299999999997453414835035800933837890625, "close": 7441.0299999999997453414835035800933837890625, "min": 7441.0299999999997453414835035800933837890625, "max": 7441.0299999999997453414835035800933837890625, "avg": 7441.0299999999997453414835035800933837890625 }, "sell": { "open": 7448.739999999999781721271574497222900390625, "close": 7448.739999999999781721271574497222900390625, "min": 7448.739999999999781721271574497222900390625, "max": 7448.739999999999781721271574497222900390625, "avg": 7448.739999999999781721271574497222900390625 } }, { "date": "2023-11-15", "buy": { "open": 7427.25, "close": 7427.25, "min": 7427.25, "max": 7427.25, "avg": 7427.25 }, "sell": { "open": 7435.8900000000003274180926382541656494140625, "close": 7435.8900000000003274180926382541656494140625, "min": 7435.8900000000003274180926382541656494140625, "max": 7435.8900000000003274180926382541656494140625, "avg": 7435.8900000000003274180926382541656494140625 } }, { "date": "2023-11-16", "buy": { "open": 7425.7100000000000363797880709171295166015625, "close": 7425.7100000000000363797880709171295166015625, "min": 7425.7100000000000363797880709171295166015625, "max": 7425.7100000000000363797880709171295166015625, "avg": 7425.7100000000000363797880709171295166015625 }, "sell": { "open": 7432.97999999999956344254314899444580078125, "close": 7432.97999999999956344254314899444580078125, "min": 7432.97999999999956344254314899444580078125, "max": 7432.97999999999956344254314899444580078125, "avg": 7432.97999999999956344254314899444580078125 } }, { "date": "2023-11-17", "buy": { "open": 7438.40999999999985448084771633148193359375, "close": 7438.40999999999985448084771633148193359375, "min": 7438.40999999999985448084771633148193359375, "max": 7438.40999999999985448084771633148193359375, "avg": 7438.40999999999985448084771633148193359375 }, "sell": { "open": 7445.5500000000001818989403545856475830078125, "close": 7445.5500000000001818989403545856475830078125, "min": 7445.5500000000001818989403545856475830078125, "max": 7445.5500000000001818989403545856475830078125, "avg": 7445.5500000000001818989403545856475830078125 } }, { "date": "2023-11-20", "buy": { "open": 7439.5, "close": 7439.5, "min": 7439.5, "max": 7439.5, "avg": 7439.5 }, "sell": { "open": 7443.3199999999997089616954326629638671875, "close": 7443.3199999999997089616954326629638671875, "min": 7443.3199999999997089616954326629638671875, "max": 7443.3199999999997089616954326629638671875, "avg": 7443.3199999999997089616954326629638671875 } }, { "date": "2023-11-21", "buy": { "open": 7438.8900000000003274180926382541656494140625, "close": 7438.8900000000003274180926382541656494140625, "min": 7438.8900000000003274180926382541656494140625, "max": 7438.8900000000003274180926382541656494140625, "avg": 7438.8900000000003274180926382541656494140625 }, "sell": { "open": 7442.010000000000218278728425502777099609375, "close": 7442.010000000000218278728425502777099609375, "min": 7442.010000000000218278728425502777099609375, "max": 7442.010000000000218278728425502777099609375, "avg": 7442.010000000000218278728425502777099609375 } }, { "date": "2023-11-22", "buy": { "open": 7439.15999999999985448084771633148193359375, "close": 7439.15999999999985448084771633148193359375, "min": 7439.15999999999985448084771633148193359375, "max": 7439.15999999999985448084771633148193359375, "avg": 7439.15999999999985448084771633148193359375 }, "sell": { "open": 7440.4600000000000363797880709171295166015625, "close": 7440.4600000000000363797880709171295166015625, "min": 7440.4600000000000363797880709171295166015625, "max": 7440.4600000000000363797880709171295166015625, "avg": 7440.4600000000000363797880709171295166015625 } }, { "date": "2023-11-23", "buy": { "open": 7452.25, "close": 7452.25, "min": 7452.25, "max": 7452.25, "avg": 7452.25 }, "sell": { "open": 7455.09000000000014551915228366851806640625, "close": 7455.09000000000014551915228366851806640625, "min": 7455.09000000000014551915228366851806640625, "max": 7455.09000000000014551915228366851806640625, "avg": 7455.09000000000014551915228366851806640625 } }, { "date": "2023-11-24", "buy": { "open": 7439.1999999999998181010596454143524169921875, "close": 7439.1999999999998181010596454143524169921875, "min": 7439.1999999999998181010596454143524169921875, "max": 7439.1999999999998181010596454143524169921875, "avg": 7439.1999999999998181010596454143524169921875 }, "sell": { "open": 7445.5600000000004001776687800884246826171875, "close": 7445.5600000000004001776687800884246826171875, "min": 7445.5600000000004001776687800884246826171875, "max": 7445.5600000000004001776687800884246826171875, "avg": 7445.5600000000004001776687800884246826171875 } }, { "date": "2023-11-27", "buy": { "open": 7429.6199999999998908606357872486114501953125, "close": 7429.6199999999998908606357872486114501953125, "min": 7429.6199999999998908606357872486114501953125, "max": 7429.6199999999998908606357872486114501953125, "avg": 7429.6199999999998908606357872486114501953125 }, "sell": { "open": 7432.52000000000043655745685100555419921875, "close": 7432.52000000000043655745685100555419921875, "min": 7432.52000000000043655745685100555419921875, "max": 7432.52000000000043655745685100555419921875, "avg": 7432.52000000000043655745685100555419921875 } }, { "date": "2023-11-28", "buy": { "open": 7428.27000000000043655745685100555419921875, "close": 7428.27000000000043655745685100555419921875, "min": 7428.27000000000043655745685100555419921875, "max": 7428.27000000000043655745685100555419921875, "avg": 7428.27000000000043655745685100555419921875 }, "sell": { "open": 7431.8199999999997089616954326629638671875, "close": 7431.8199999999997089616954326629638671875, "min": 7431.8199999999997089616954326629638671875, "max": 7431.8199999999997089616954326629638671875, "avg": 7431.8199999999997089616954326629638671875 } }, { "date": "2023-11-29", "buy": { "open": 7437.1099999999996725819073617458343505859375, "close": 7437.1099999999996725819073617458343505859375, "min": 7437.1099999999996725819073617458343505859375, "max": 7437.1099999999996725819073617458343505859375, "avg": 7437.1099999999996725819073617458343505859375 }, "sell": { "open": 7442.5299999999997453414835035800933837890625, "close": 7442.5299999999997453414835035800933837890625, "min": 7442.5299999999997453414835035800933837890625, "max": 7442.5299999999997453414835035800933837890625, "avg": 7442.5299999999997453414835035800933837890625 } }, { "date": "2023-11-30", "buy": { "open": 7419.1199999999998908606357872486114501953125, "close": 7419.1199999999998908606357872486114501953125, "min": 7419.1199999999998908606357872486114501953125, "max": 7419.1199999999998908606357872486114501953125, "avg": 7419.1199999999998908606357872486114501953125 }, "sell": { "open": 7419.1400000000003274180926382541656494140625, "close": 7419.1400000000003274180926382541656494140625, "min": 7419.1400000000003274180926382541656494140625, "max": 7419.1400000000003274180926382541656494140625, "avg": 7419.1400000000003274180926382541656494140625 } }, { "date": "2023-12-01", "buy": { "open": 7388.6999999999998181010596454143524169921875, "close": 7388.6999999999998181010596454143524169921875, "min": 7388.6999999999998181010596454143524169921875, "max": 7388.6999999999998181010596454143524169921875, "avg": 7388.6999999999998181010596454143524169921875 }, "sell": { "open": 7399.22999999999956344254314899444580078125, "close": 7399.22999999999956344254314899444580078125, "min": 7399.22999999999956344254314899444580078125, "max": 7399.22999999999956344254314899444580078125, "avg": 7399.22999999999956344254314899444580078125 } }, { "date": "2023-12-04", "buy": { "open": 7375.6400000000003274180926382541656494140625, "close": 7375.6400000000003274180926382541656494140625, "min": 7375.6400000000003274180926382541656494140625, "max": 7375.6400000000003274180926382541656494140625, "avg": 7375.6400000000003274180926382541656494140625 }, "sell": { "open": 7386.34000000000014551915228366851806640625, "close": 7386.34000000000014551915228366851806640625, "min": 7386.34000000000014551915228366851806640625, "max": 7386.34000000000014551915228366851806640625, "avg": 7386.34000000000014551915228366851806640625 } }, { "date": "2023-12-05", "buy": { "open": 7368.02000000000043655745685100555419921875, "close": 7368.02000000000043655745685100555419921875, "min": 7368.02000000000043655745685100555419921875, "max": 7368.02000000000043655745685100555419921875, "avg": 7368.02000000000043655745685100555419921875 }, "sell": { "open": 7368.9300000000002910383045673370361328125, "close": 7368.9300000000002910383045673370361328125, "min": 7368.9300000000002910383045673370361328125, "max": 7368.9300000000002910383045673370361328125, "avg": 7368.9300000000002910383045673370361328125 } }, { "date": "2023-12-06", "buy": { "open": 7349.3699999999998908606357872486114501953125, "close": 7349.3699999999998908606357872486114501953125, "min": 7349.3699999999998908606357872486114501953125, "max": 7349.3699999999998908606357872486114501953125, "avg": 7349.3699999999998908606357872486114501953125 }, "sell": { "open": 7353.239999999999781721271574497222900390625, "close": 7353.239999999999781721271574497222900390625, "min": 7353.239999999999781721271574497222900390625, "max": 7353.239999999999781721271574497222900390625, "avg": 7353.239999999999781721271574497222900390625 } }, { "date": "2023-12-07", "buy": { "open": 7345.02000000000043655745685100555419921875, "close": 7345.02000000000043655745685100555419921875, "min": 7345.02000000000043655745685100555419921875, "max": 7345.02000000000043655745685100555419921875, "avg": 7345.02000000000043655745685100555419921875 }, "sell": { "open": 7420.6899999999995998223312199115753173828125, "close": 7420.6899999999995998223312199115753173828125, "min": 7420.6899999999995998223312199115753173828125, "max": 7420.6899999999995998223312199115753173828125, "avg": 7420.6899999999995998223312199115753173828125 } }, { "date": "2023-12-08", "buy": { "open": 7345.02000000000043655745685100555419921875, "close": 7345.02000000000043655745685100555419921875, "min": 7345.02000000000043655745685100555419921875, "max": 7345.02000000000043655745685100555419921875, "avg": 7345.02000000000043655745685100555419921875 }, "sell": { "open": 7420.6899999999995998223312199115753173828125, "close": 7420.6899999999995998223312199115753173828125, "min": 7420.6899999999995998223312199115753173828125, "max": 7420.6899999999995998223312199115753173828125, "avg": 7420.6899999999995998223312199115753173828125 } }, { "date": "2023-12-11", "buy": { "open": 7336.1300000000001091393642127513885498046875, "close": 7336.1300000000001091393642127513885498046875, "min": 7336.1300000000001091393642127513885498046875, "max": 7336.1300000000001091393642127513885498046875, "avg": 7336.1300000000001091393642127513885498046875 }, "sell": { "open": 7339.0399999999999636202119290828704833984375, "close": 7339.0399999999999636202119290828704833984375, "min": 7339.0399999999999636202119290828704833984375, "max": 7339.0399999999999636202119290828704833984375, "avg": 7339.0399999999999636202119290828704833984375 } }, { "date": "2023-12-12", "buy": { "open": 7328.09000000000014551915228366851806640625, "close": 7328.09000000000014551915228366851806640625, "min": 7328.09000000000014551915228366851806640625, "max": 7328.09000000000014551915228366851806640625, "avg": 7328.09000000000014551915228366851806640625 }, "sell": { "open": 7332.0699999999997089616954326629638671875, "close": 7332.0699999999997089616954326629638671875, "min": 7332.0699999999997089616954326629638671875, "max": 7332.0699999999997089616954326629638671875, "avg": 7332.0699999999997089616954326629638671875 } }, { "date": "2023-12-13", "buy": { "open": 7307.5600000000004001776687800884246826171875, "close": 7307.5600000000004001776687800884246826171875, "min": 7307.5600000000004001776687800884246826171875, "max": 7307.5600000000004001776687800884246826171875, "avg": 7307.5600000000004001776687800884246826171875 }, "sell": { "open": 7317.829999999999927240423858165740966796875, "close": 7317.829999999999927240423858165740966796875, "min": 7317.829999999999927240423858165740966796875, "max": 7317.829999999999927240423858165740966796875, "avg": 7317.829999999999927240423858165740966796875 } }, { "date": "2023-12-14", "buy": { "open": 7302.9600000000000363797880709171295166015625, "close": 7302.9600000000000363797880709171295166015625, "min": 7302.9600000000000363797880709171295166015625, "max": 7302.9600000000000363797880709171295166015625, "avg": 7302.9600000000000363797880709171295166015625 }, "sell": { "open": 7312.670000000000072759576141834259033203125, "close": 7312.670000000000072759576141834259033203125, "min": 7312.670000000000072759576141834259033203125, "max": 7312.670000000000072759576141834259033203125, "avg": 7312.670000000000072759576141834259033203125 } }, { "date": "2023-12-15", "buy": { "open": 7319.9499999999998181010596454143524169921875, "close": 7319.9499999999998181010596454143524169921875, "min": 7319.9499999999998181010596454143524169921875, "max": 7319.9499999999998181010596454143524169921875, "avg": 7319.9499999999998181010596454143524169921875 }, "sell": { "open": 7327.3199999999997089616954326629638671875, "close": 7327.3199999999997089616954326629638671875, "min": 7327.3199999999997089616954326629638671875, "max": 7327.3199999999997089616954326629638671875, "avg": 7327.3199999999997089616954326629638671875 } }, { "date": "2023-12-18", "buy": { "open": 7341.4600000000000363797880709171295166015625, "close": 7341.4600000000000363797880709171295166015625, "min": 7341.4600000000000363797880709171295166015625, "max": 7341.4600000000000363797880709171295166015625, "avg": 7341.4600000000000363797880709171295166015625 }, "sell": { "open": 7346.7799999999997453414835035800933837890625, "close": 7346.7799999999997453414835035800933837890625, "min": 7346.7799999999997453414835035800933837890625, "max": 7346.7799999999997453414835035800933837890625, "avg": 7346.7799999999997453414835035800933837890625 } }, { "date": "2023-12-19", "buy": { "open": 7355.670000000000072759576141834259033203125, "close": 7355.670000000000072759576141834259033203125, "min": 7355.670000000000072759576141834259033203125, "max": 7355.670000000000072759576141834259033203125, "avg": 7355.670000000000072759576141834259033203125 }, "sell": { "open": 7361.1300000000001091393642127513885498046875, "close": 7361.1300000000001091393642127513885498046875, "min": 7361.1300000000001091393642127513885498046875, "max": 7361.1300000000001091393642127513885498046875, "avg": 7361.1300000000001091393642127513885498046875 } }, { "date": "2023-12-20", "buy": { "open": 7365.7799999999997453414835035800933837890625, "close": 7365.7799999999997453414835035800933837890625, "min": 7365.7799999999997453414835035800933837890625, "max": 7365.7799999999997453414835035800933837890625, "avg": 7365.7799999999997453414835035800933837890625 }, "sell": { "open": 7370.0399999999999636202119290828704833984375, "close": 7370.0399999999999636202119290828704833984375, "min": 7370.0399999999999636202119290828704833984375, "max": 7370.0399999999999636202119290828704833984375, "avg": 7370.0399999999999636202119290828704833984375 } }, { "date": "2023-12-21", "buy": { "open": 7344.34000000000014551915228366851806640625, "close": 7344.34000000000014551915228366851806640625, "min": 7344.34000000000014551915228366851806640625, "max": 7344.34000000000014551915228366851806640625, "avg": 7344.34000000000014551915228366851806640625 }, "sell": { "open": 7345.6800000000002910383045673370361328125, "close": 7345.6800000000002910383045673370361328125, "min": 7345.6800000000002910383045673370361328125, "max": 7345.6800000000002910383045673370361328125, "avg": 7345.6800000000002910383045673370361328125 } }, { "date": "2023-12-22", "buy": { "open": 7302.8800000000001091393642127513885498046875, "close": 7302.8800000000001091393642127513885498046875, "min": 7302.8800000000001091393642127513885498046875, "max": 7302.8800000000001091393642127513885498046875, "avg": 7302.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.1300000000001091393642127513885498046875, "close": 7305.1300000000001091393642127513885498046875, "min": 7305.1300000000001091393642127513885498046875, "max": 7305.1300000000001091393642127513885498046875, "avg": 7305.1300000000001091393642127513885498046875 } }, { "date": "2023-12-25", "buy": { "open": 7302.8800000000001091393642127513885498046875, "close": 7302.8800000000001091393642127513885498046875, "min": 7302.8800000000001091393642127513885498046875, "max": 7302.8800000000001091393642127513885498046875, "avg": 7302.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.1300000000001091393642127513885498046875, "close": 7305.1300000000001091393642127513885498046875, "min": 7305.1300000000001091393642127513885498046875, "max": 7305.1300000000001091393642127513885498046875, "avg": 7305.1300000000001091393642127513885498046875 } }, { "date": "2023-12-26", "buy": { "open": 7265.1300000000001091393642127513885498046875, "close": 7265.1300000000001091393642127513885498046875, "min": 7265.1300000000001091393642127513885498046875, "max": 7265.1300000000001091393642127513885498046875, "avg": 7265.1300000000001091393642127513885498046875 }, "sell": { "open": 7267.989999999999781721271574497222900390625, "close": 7267.989999999999781721271574497222900390625, "min": 7267.989999999999781721271574497222900390625, "max": 7267.989999999999781721271574497222900390625, "avg": 7267.989999999999781721271574497222900390625 } }, { "date": "2023-12-27", "buy": { "open": 7261.7200000000002546585164964199066162109375, "close": 7261.7200000000002546585164964199066162109375, "min": 7261.7200000000002546585164964199066162109375, "max": 7261.7200000000002546585164964199066162109375, "avg": 7261.7200000000002546585164964199066162109375 }, "sell": { "open": 7307.899999999999636202119290828704833984375, "close": 7307.899999999999636202119290828704833984375, "min": 7307.899999999999636202119290828704833984375, "max": 7307.899999999999636202119290828704833984375, "avg": 7307.899999999999636202119290828704833984375 } }, { "date": "2023-12-28", "buy": { "open": 7263.59000000000014551915228366851806640625, "close": 7263.59000000000014551915228366851806640625, "min": 7263.59000000000014551915228366851806640625, "max": 7263.59000000000014551915228366851806640625, "avg": 7263.59000000000014551915228366851806640625 }, "sell": { "open": 7283.6199999999998908606357872486114501953125, "close": 7283.6199999999998908606357872486114501953125, "min": 7283.6199999999998908606357872486114501953125, "max": 7283.6199999999998908606357872486114501953125, "avg": 7283.6199999999998908606357872486114501953125 } }, { "date": "2023-12-29", "buy": { "open": 7263.59000000000014551915228366851806640625, "close": 7263.59000000000014551915228366851806640625, "min": 7263.59000000000014551915228366851806640625, "max": 7263.59000000000014551915228366851806640625, "avg": 7263.59000000000014551915228366851806640625 }, "sell": { "open": 7283.6199999999998908606357872486114501953125, "close": 7283.6199999999998908606357872486114501953125, "min": 7283.6199999999998908606357872486114501953125, "max": 7283.6199999999998908606357872486114501953125, "avg": 7283.6199999999998908606357872486114501953125 } }, { "date": "2024-01-01", "buy": { "open": 7263.59000000000014551915228366851806640625, "close": 7263.59000000000014551915228366851806640625, "min": 7263.59000000000014551915228366851806640625, "max": 7263.59000000000014551915228366851806640625, "avg": 7263.59000000000014551915228366851806640625 }, "sell": { "open": 7283.6199999999998908606357872486114501953125, "close": 7283.6199999999998908606357872486114501953125, "min": 7283.6199999999998908606357872486114501953125, "max": 7283.6199999999998908606357872486114501953125, "avg": 7283.6199999999998908606357872486114501953125 } }, { "date": "2024-01-02", "buy": { "open": 7261.170000000000072759576141834259033203125, "close": 7261.170000000000072759576141834259033203125, "min": 7261.170000000000072759576141834259033203125, "max": 7261.170000000000072759576141834259033203125, "avg": 7261.170000000000072759576141834259033203125 }, "sell": { "open": 7279.09000000000014551915228366851806640625, "close": 7279.09000000000014551915228366851806640625, "min": 7279.09000000000014551915228366851806640625, "max": 7279.09000000000014551915228366851806640625, "avg": 7279.09000000000014551915228366851806640625 } }, { "date": "2024-01-03", "buy": { "open": 7252.2799999999997453414835035800933837890625, "close": 7252.2799999999997453414835035800933837890625, "min": 7252.2799999999997453414835035800933837890625, "max": 7252.2799999999997453414835035800933837890625, "avg": 7252.2799999999997453414835035800933837890625 }, "sell": { "open": 7262.3100000000004001776687800884246826171875, "close": 7262.3100000000004001776687800884246826171875, "min": 7262.3100000000004001776687800884246826171875, "max": 7262.3100000000004001776687800884246826171875, "avg": 7262.3100000000004001776687800884246826171875 } }, { "date": "2024-01-04", "buy": { "open": 7251.22999999999956344254314899444580078125, "close": 7251.22999999999956344254314899444580078125, "min": 7251.22999999999956344254314899444580078125, "max": 7251.22999999999956344254314899444580078125, "avg": 7251.22999999999956344254314899444580078125 }, "sell": { "open": 7257.100000000000363797880709171295166015625, "close": 7257.100000000000363797880709171295166015625, "min": 7257.100000000000363797880709171295166015625, "max": 7257.100000000000363797880709171295166015625, "avg": 7257.100000000000363797880709171295166015625 } }, { "date": "2024-01-05", "buy": { "open": 7268.8900000000003274180926382541656494140625, "close": 7268.8900000000003274180926382541656494140625, "min": 7268.8900000000003274180926382541656494140625, "max": 7268.8900000000003274180926382541656494140625, "avg": 7268.8900000000003274180926382541656494140625 }, "sell": { "open": 7269.6300000000001091393642127513885498046875, "close": 7269.6300000000001091393642127513885498046875, "min": 7269.6300000000001091393642127513885498046875, "max": 7269.6300000000001091393642127513885498046875, "avg": 7269.6300000000001091393642127513885498046875 } }, { "date": "2024-01-08", "buy": { "open": 7282.4399999999995998223312199115753173828125, "close": 7282.4399999999995998223312199115753173828125, "min": 7282.4399999999995998223312199115753173828125, "max": 7282.4399999999995998223312199115753173828125, "avg": 7282.4399999999995998223312199115753173828125 }, "sell": { "open": 7288.350000000000363797880709171295166015625, "close": 7288.350000000000363797880709171295166015625, "min": 7288.350000000000363797880709171295166015625, "max": 7288.350000000000363797880709171295166015625, "avg": 7288.350000000000363797880709171295166015625 } }, { "date": "2024-01-09", "buy": { "open": 7294.90999999999985448084771633148193359375, "close": 7294.90999999999985448084771633148193359375, "min": 7294.90999999999985448084771633148193359375, "max": 7294.90999999999985448084771633148193359375, "avg": 7294.90999999999985448084771633148193359375 }, "sell": { "open": 7296.760000000000218278728425502777099609375, "close": 7296.760000000000218278728425502777099609375, "min": 7296.760000000000218278728425502777099609375, "max": 7296.760000000000218278728425502777099609375, "avg": 7296.760000000000218278728425502777099609375 } }, { "date": "2024-01-10", "buy": { "open": 7291.6800000000002910383045673370361328125, "close": 7291.6800000000002910383045673370361328125, "min": 7291.6800000000002910383045673370361328125, "max": 7291.6800000000002910383045673370361328125, "avg": 7291.6800000000002910383045673370361328125 }, "sell": { "open": 7292.3900000000003274180926382541656494140625, "close": 7292.3900000000003274180926382541656494140625, "min": 7292.3900000000003274180926382541656494140625, "max": 7292.3900000000003274180926382541656494140625, "avg": 7292.3900000000003274180926382541656494140625 } }, { "date": "2024-01-11", "buy": { "open": 7263.7200000000002546585164964199066162109375, "close": 7263.7200000000002546585164964199066162109375, "min": 7263.7200000000002546585164964199066162109375, "max": 7263.7200000000002546585164964199066162109375, "avg": 7263.7200000000002546585164964199066162109375 }, "sell": { "open": 7269.4499999999998181010596454143524169921875, "close": 7269.4499999999998181010596454143524169921875, "min": 7269.4499999999998181010596454143524169921875, "max": 7269.4499999999998181010596454143524169921875, "avg": 7269.4499999999998181010596454143524169921875 } }, { "date": "2024-01-12", "buy": { "open": 7263.15999999999985448084771633148193359375, "close": 7263.15999999999985448084771633148193359375, "min": 7263.15999999999985448084771633148193359375, "max": 7263.15999999999985448084771633148193359375, "avg": 7263.15999999999985448084771633148193359375 }, "sell": { "open": 7266.75, "close": 7266.75, "min": 7266.75, "max": 7266.75, "avg": 7266.75 } }, { "date": "2024-01-15", "buy": { "open": 7275.6099999999996725819073617458343505859375, "close": 7275.6099999999996725819073617458343505859375, "min": 7275.6099999999996725819073617458343505859375, "max": 7275.6099999999996725819073617458343505859375, "avg": 7275.6099999999996725819073617458343505859375 }, "sell": { "open": 7282.3000000000001818989403545856475830078125, "close": 7282.3000000000001818989403545856475830078125, "min": 7282.3000000000001818989403545856475830078125, "max": 7282.3000000000001818989403545856475830078125, "avg": 7282.3000000000001818989403545856475830078125 } }, { "date": "2024-01-16", "buy": { "open": 7278.6400000000003274180926382541656494140625, "close": 7278.6400000000003274180926382541656494140625, "min": 7278.6400000000003274180926382541656494140625, "max": 7278.6400000000003274180926382541656494140625, "avg": 7278.6400000000003274180926382541656494140625 }, "sell": { "open": 7299.2100000000000363797880709171295166015625, "close": 7299.2100000000000363797880709171295166015625, "min": 7299.2100000000000363797880709171295166015625, "max": 7299.2100000000000363797880709171295166015625, "avg": 7299.2100000000000363797880709171295166015625 } }, { "date": "2024-01-17", "buy": { "open": 7278.1300000000001091393642127513885498046875, "close": 7278.1300000000001091393642127513885498046875, "min": 7278.1300000000001091393642127513885498046875, "max": 7278.1300000000001091393642127513885498046875, "avg": 7278.1300000000001091393642127513885498046875 }, "sell": { "open": 7284.6400000000003274180926382541656494140625, "close": 7284.6400000000003274180926382541656494140625, "min": 7284.6400000000003274180926382541656494140625, "max": 7284.6400000000003274180926382541656494140625, "avg": 7284.6400000000003274180926382541656494140625 } }, { "date": "2024-01-18", "buy": { "open": 7288.8199999999997089616954326629638671875, "close": 7288.8199999999997089616954326629638671875, "min": 7288.8199999999997089616954326629638671875, "max": 7288.8199999999997089616954326629638671875, "avg": 7288.8199999999997089616954326629638671875 }, "sell": { "open": 7311.4300000000002910383045673370361328125, "close": 7311.4300000000002910383045673370361328125, "min": 7311.4300000000002910383045673370361328125, "max": 7311.4300000000002910383045673370361328125, "avg": 7311.4300000000002910383045673370361328125 } }, { "date": "2024-01-19", "buy": { "open": 7306.100000000000363797880709171295166015625, "close": 7306.100000000000363797880709171295166015625, "min": 7306.100000000000363797880709171295166015625, "max": 7306.100000000000363797880709171295166015625, "avg": 7306.100000000000363797880709171295166015625 }, "sell": { "open": 7315.649999999999636202119290828704833984375, "close": 7315.649999999999636202119290828704833984375, "min": 7315.649999999999636202119290828704833984375, "max": 7315.649999999999636202119290828704833984375, "avg": 7315.649999999999636202119290828704833984375 } }, { "date": "2024-01-22", "buy": { "open": 7302.1999999999998181010596454143524169921875, "close": 7302.1999999999998181010596454143524169921875, "min": 7302.1999999999998181010596454143524169921875, "max": 7302.1999999999998181010596454143524169921875, "avg": 7302.1999999999998181010596454143524169921875 }, "sell": { "open": 7310.9600000000000363797880709171295166015625, "close": 7310.9600000000000363797880709171295166015625, "min": 7310.9600000000000363797880709171295166015625, "max": 7310.9600000000000363797880709171295166015625, "avg": 7310.9600000000000363797880709171295166015625 } }, { "date": "2024-01-23", "buy": { "open": 7293.350000000000363797880709171295166015625, "close": 7293.350000000000363797880709171295166015625, "min": 7293.350000000000363797880709171295166015625, "max": 7293.350000000000363797880709171295166015625, "avg": 7293.350000000000363797880709171295166015625 }, "sell": { "open": 7300.3199999999997089616954326629638671875, "close": 7300.3199999999997089616954326629638671875, "min": 7300.3199999999997089616954326629638671875, "max": 7300.3199999999997089616954326629638671875, "avg": 7300.3199999999997089616954326629638671875 } }, { "date": "2024-01-24", "buy": { "open": 7300.670000000000072759576141834259033203125, "close": 7300.670000000000072759576141834259033203125, "min": 7300.670000000000072759576141834259033203125, "max": 7300.670000000000072759576141834259033203125, "avg": 7300.670000000000072759576141834259033203125 }, "sell": { "open": 7307.510000000000218278728425502777099609375, "close": 7307.510000000000218278728425502777099609375, "min": 7307.510000000000218278728425502777099609375, "max": 7307.510000000000218278728425502777099609375, "avg": 7307.510000000000218278728425502777099609375 } }, { "date": "2024-01-25", "buy": { "open": 7288.579999999999927240423858165740966796875, "close": 7288.579999999999927240423858165740966796875, "min": 7288.579999999999927240423858165740966796875, "max": 7288.579999999999927240423858165740966796875, "avg": 7288.579999999999927240423858165740966796875 }, "sell": { "open": 7296.4499999999998181010596454143524169921875, "close": 7296.4499999999998181010596454143524169921875, "min": 7296.4499999999998181010596454143524169921875, "max": 7296.4499999999998181010596454143524169921875, "avg": 7296.4499999999998181010596454143524169921875 } }, { "date": "2024-01-26", "buy": { "open": 7269.4399999999995998223312199115753173828125, "close": 7269.4399999999995998223312199115753173828125, "min": 7269.4399999999995998223312199115753173828125, "max": 7269.4399999999995998223312199115753173828125, "avg": 7269.4399999999995998223312199115753173828125 }, "sell": { "open": 7273.2899999999999636202119290828704833984375, "close": 7273.2899999999999636202119290828704833984375, "min": 7273.2899999999999636202119290828704833984375, "max": 7273.2899999999999636202119290828704833984375, "avg": 7273.2899999999999636202119290828704833984375 } }, { "date": "2024-01-29", "buy": { "open": 7272.079999999999927240423858165740966796875, "close": 7272.079999999999927240423858165740966796875, "min": 7272.079999999999927240423858165740966796875, "max": 7272.079999999999927240423858165740966796875, "avg": 7272.079999999999927240423858165740966796875 }, "sell": { "open": 7289.6099999999996725819073617458343505859375, "close": 7289.6099999999996725819073617458343505859375, "min": 7289.6099999999996725819073617458343505859375, "max": 7289.6099999999996725819073617458343505859375, "avg": 7289.6099999999996725819073617458343505859375 } }, { "date": "2024-01-30", "buy": { "open": 7276.3199999999997089616954326629638671875, "close": 7276.3199999999997089616954326629638671875, "min": 7276.3199999999997089616954326629638671875, "max": 7276.3199999999997089616954326629638671875, "avg": 7276.3199999999997089616954326629638671875 }, "sell": { "open": 7282.600000000000363797880709171295166015625, "close": 7282.600000000000363797880709171295166015625, "min": 7282.600000000000363797880709171295166015625, "max": 7282.600000000000363797880709171295166015625, "avg": 7282.600000000000363797880709171295166015625 } }, { "date": "2024-01-31", "buy": { "open": 7274.3599999999996725819073617458343505859375, "close": 7274.3599999999996725819073617458343505859375, "min": 7274.3599999999996725819073617458343505859375, "max": 7274.3599999999996725819073617458343505859375, "avg": 7274.3599999999996725819073617458343505859375 }, "sell": { "open": 7282.3699999999998908606357872486114501953125, "close": 7282.3699999999998908606357872486114501953125, "min": 7282.3699999999998908606357872486114501953125, "max": 7282.3699999999998908606357872486114501953125, "avg": 7282.3699999999998908606357872486114501953125 } }, { "date": "2024-02-01", "buy": { "open": 7258.850000000000363797880709171295166015625, "close": 7258.850000000000363797880709171295166015625, "min": 7258.850000000000363797880709171295166015625, "max": 7258.850000000000363797880709171295166015625, "avg": 7258.850000000000363797880709171295166015625 }, "sell": { "open": 7272.170000000000072759576141834259033203125, "close": 7272.170000000000072759576141834259033203125, "min": 7272.170000000000072759576141834259033203125, "max": 7272.170000000000072759576141834259033203125, "avg": 7272.170000000000072759576141834259033203125 } }, { "date": "2024-02-02", "buy": { "open": 7256.6099999999996725819073617458343505859375, "close": 7256.6099999999996725819073617458343505859375, "min": 7256.6099999999996725819073617458343505859375, "max": 7256.6099999999996725819073617458343505859375, "avg": 7256.6099999999996725819073617458343505859375 }, "sell": { "open": 7262.4399999999995998223312199115753173828125, "close": 7262.4399999999995998223312199115753173828125, "min": 7262.4399999999995998223312199115753173828125, "max": 7262.4399999999995998223312199115753173828125, "avg": 7262.4399999999995998223312199115753173828125 } }, { "date": "2024-02-05", "buy": { "open": 7269.75, "close": 7269.75, "min": 7269.75, "max": 7269.75, "avg": 7269.75 }, "sell": { "open": 7281.0500000000001818989403545856475830078125, "close": 7281.0500000000001818989403545856475830078125, "min": 7281.0500000000001818989403545856475830078125, "max": 7281.0500000000001818989403545856475830078125, "avg": 7281.0500000000001818989403545856475830078125 } }, { "date": "2024-02-06", "buy": { "open": 7283.649999999999636202119290828704833984375, "close": 7283.649999999999636202119290828704833984375, "min": 7283.649999999999636202119290828704833984375, "max": 7283.649999999999636202119290828704833984375, "avg": 7283.649999999999636202119290828704833984375 }, "sell": { "open": 7293.260000000000218278728425502777099609375, "close": 7293.260000000000218278728425502777099609375, "min": 7293.260000000000218278728425502777099609375, "max": 7293.260000000000218278728425502777099609375, "avg": 7293.260000000000218278728425502777099609375 } }, { "date": "2024-02-07", "buy": { "open": 7283.1300000000001091393642127513885498046875, "close": 7283.1300000000001091393642127513885498046875, "min": 7283.1300000000001091393642127513885498046875, "max": 7283.1300000000001091393642127513885498046875, "avg": 7283.1300000000001091393642127513885498046875 }, "sell": { "open": 7290.9600000000000363797880709171295166015625, "close": 7290.9600000000000363797880709171295166015625, "min": 7290.9600000000000363797880709171295166015625, "max": 7290.9600000000000363797880709171295166015625, "avg": 7290.9600000000000363797880709171295166015625 } }, { "date": "2024-02-08", "buy": { "open": 7273.4399999999995998223312199115753173828125, "close": 7273.4399999999995998223312199115753173828125, "min": 7273.4399999999995998223312199115753173828125, "max": 7273.4399999999995998223312199115753173828125, "avg": 7273.4399999999995998223312199115753173828125 }, "sell": { "open": 7278.1199999999998908606357872486114501953125, "close": 7278.1199999999998908606357872486114501953125, "min": 7278.1199999999998908606357872486114501953125, "max": 7278.1199999999998908606357872486114501953125, "avg": 7278.1199999999998908606357872486114501953125 } }, { "date": "2024-02-09", "buy": { "open": 7283.510000000000218278728425502777099609375, "close": 7283.510000000000218278728425502777099609375, "min": 7283.510000000000218278728425502777099609375, "max": 7283.510000000000218278728425502777099609375, "avg": 7283.510000000000218278728425502777099609375 }, "sell": { "open": 7285.27000000000043655745685100555419921875, "close": 7285.27000000000043655745685100555419921875, "min": 7285.27000000000043655745685100555419921875, "max": 7285.27000000000043655745685100555419921875, "avg": 7285.27000000000043655745685100555419921875 } }, { "date": "2024-02-12", "buy": { "open": 7265.8800000000001091393642127513885498046875, "close": 7265.8800000000001091393642127513885498046875, "min": 7265.8800000000001091393642127513885498046875, "max": 7265.8800000000001091393642127513885498046875, "avg": 7265.8800000000001091393642127513885498046875 }, "sell": { "open": 7276.27000000000043655745685100555419921875, "close": 7276.27000000000043655745685100555419921875, "min": 7276.27000000000043655745685100555419921875, "max": 7276.27000000000043655745685100555419921875, "avg": 7276.27000000000043655745685100555419921875 } }, { "date": "2024-02-13", "buy": { "open": 7285.3100000000004001776687800884246826171875, "close": 7285.3100000000004001776687800884246826171875, "min": 7285.3100000000004001776687800884246826171875, "max": 7285.3100000000004001776687800884246826171875, "avg": 7285.3100000000004001776687800884246826171875 }, "sell": { "open": 7286.1999999999998181010596454143524169921875, "close": 7286.1999999999998181010596454143524169921875, "min": 7286.1999999999998181010596454143524169921875, "max": 7286.1999999999998181010596454143524169921875, "avg": 7286.1999999999998181010596454143524169921875 } }, { "date": "2024-02-14", "buy": { "open": 7288.5, "close": 7288.5, "min": 7288.5, "max": 7288.5, "avg": 7288.5 }, "sell": { "open": 7297.25, "close": 7297.25, "min": 7297.25, "max": 7297.25, "avg": 7297.25 } }, { "date": "2024-02-15", "buy": { "open": 7288.6300000000001091393642127513885498046875, "close": 7288.6300000000001091393642127513885498046875, "min": 7288.6300000000001091393642127513885498046875, "max": 7288.6300000000001091393642127513885498046875, "avg": 7288.6300000000001091393642127513885498046875 }, "sell": { "open": 7301.899999999999636202119290828704833984375, "close": 7301.899999999999636202119290828704833984375, "min": 7301.899999999999636202119290828704833984375, "max": 7301.899999999999636202119290828704833984375, "avg": 7301.899999999999636202119290828704833984375 } }, { "date": "2024-02-16", "buy": { "open": 7300.6999999999998181010596454143524169921875, "close": 7300.6999999999998181010596454143524169921875, "min": 7300.6999999999998181010596454143524169921875, "max": 7300.6999999999998181010596454143524169921875, "avg": 7300.6999999999998181010596454143524169921875 }, "sell": { "open": 7305.1800000000002910383045673370361328125, "close": 7305.1800000000002910383045673370361328125, "min": 7305.1800000000002910383045673370361328125, "max": 7305.1800000000002910383045673370361328125, "avg": 7305.1800000000002910383045673370361328125 } }, { "date": "2024-02-19", "buy": { "open": 7290.6800000000002910383045673370361328125, "close": 7290.6800000000002910383045673370361328125, "min": 7290.6800000000002910383045673370361328125, "max": 7290.6800000000002910383045673370361328125, "avg": 7290.6800000000002910383045673370361328125 }, "sell": { "open": 7300.510000000000218278728425502777099609375, "close": 7300.510000000000218278728425502777099609375, "min": 7300.510000000000218278728425502777099609375, "max": 7300.510000000000218278728425502777099609375, "avg": 7300.510000000000218278728425502777099609375 } }, { "date": "2024-02-20", "buy": { "open": 7273.1099999999996725819073617458343505859375, "close": 7273.1099999999996725819073617458343505859375, "min": 7273.1099999999996725819073617458343505859375, "max": 7273.1099999999996725819073617458343505859375, "avg": 7273.1099999999996725819073617458343505859375 }, "sell": { "open": 7283.4499999999998181010596454143524169921875, "close": 7283.4499999999998181010596454143524169921875, "min": 7283.4499999999998181010596454143524169921875, "max": 7283.4499999999998181010596454143524169921875, "avg": 7283.4499999999998181010596454143524169921875 } }, { "date": "2024-02-21", "buy": { "open": 7278.6999999999998181010596454143524169921875, "close": 7278.6999999999998181010596454143524169921875, "min": 7278.6999999999998181010596454143524169921875, "max": 7278.6999999999998181010596454143524169921875, "avg": 7278.6999999999998181010596454143524169921875 }, "sell": { "open": 7280.2899999999999636202119290828704833984375, "close": 7280.2899999999999636202119290828704833984375, "min": 7280.2899999999999636202119290828704833984375, "max": 7280.2899999999999636202119290828704833984375, "avg": 7280.2899999999999636202119290828704833984375 } }, { "date": "2024-02-22", "buy": { "open": 7274.6099999999996725819073617458343505859375, "close": 7274.6099999999996725819073617458343505859375, "min": 7274.6099999999996725819073617458343505859375, "max": 7274.6099999999996725819073617458343505859375, "avg": 7274.6099999999996725819073617458343505859375 }, "sell": { "open": 7278.5699999999997089616954326629638671875, "close": 7278.5699999999997089616954326629638671875, "min": 7278.5699999999997089616954326629638671875, "max": 7278.5699999999997089616954326629638671875, "avg": 7278.5699999999997089616954326629638671875 } }, { "date": "2024-02-23", "buy": { "open": 7278.3199999999997089616954326629638671875, "close": 7278.3199999999997089616954326629638671875, "min": 7278.3199999999997089616954326629638671875, "max": 7278.3199999999997089616954326629638671875, "avg": 7278.3199999999997089616954326629638671875 }, "sell": { "open": 7283.239999999999781721271574497222900390625, "close": 7283.239999999999781721271574497222900390625, "min": 7283.239999999999781721271574497222900390625, "max": 7283.239999999999781721271574497222900390625, "avg": 7283.239999999999781721271574497222900390625 } }, { "date": "2024-02-26", "buy": { "open": 7294.239999999999781721271574497222900390625, "close": 7294.239999999999781721271574497222900390625, "min": 7294.239999999999781721271574497222900390625, "max": 7294.239999999999781721271574497222900390625, "avg": 7294.239999999999781721271574497222900390625 }, "sell": { "open": 7299.77000000000043655745685100555419921875, "close": 7299.77000000000043655745685100555419921875, "min": 7299.77000000000043655745685100555419921875, "max": 7299.77000000000043655745685100555419921875, "avg": 7299.77000000000043655745685100555419921875 } }, { "date": "2024-02-27", "buy": { "open": 7292.7799999999997453414835035800933837890625, "close": 7292.7799999999997453414835035800933837890625, "min": 7292.7799999999997453414835035800933837890625, "max": 7292.7799999999997453414835035800933837890625, "avg": 7292.7799999999997453414835035800933837890625 }, "sell": { "open": 7305.920000000000072759576141834259033203125, "close": 7305.920000000000072759576141834259033203125, "min": 7305.920000000000072759576141834259033203125, "max": 7305.920000000000072759576141834259033203125, "avg": 7305.920000000000072759576141834259033203125 } }, { "date": "2024-02-28", "buy": { "open": 7280.3699999999998908606357872486114501953125, "close": 7280.3699999999998908606357872486114501953125, "min": 7280.3699999999998908606357872486114501953125, "max": 7280.3699999999998908606357872486114501953125, "avg": 7280.3699999999998908606357872486114501953125 }, "sell": { "open": 7288.8800000000001091393642127513885498046875, "close": 7288.8800000000001091393642127513885498046875, "min": 7288.8800000000001091393642127513885498046875, "max": 7288.8800000000001091393642127513885498046875, "avg": 7288.8800000000001091393642127513885498046875 } }, { "date": "2024-02-29", "buy": { "open": 7294.649999999999636202119290828704833984375, "close": 7294.649999999999636202119290828704833984375, "min": 7294.649999999999636202119290828704833984375, "max": 7294.649999999999636202119290828704833984375, "avg": 7294.649999999999636202119290828704833984375 }, "sell": { "open": 7325.899999999999636202119290828704833984375, "close": 7325.899999999999636202119290828704833984375, "min": 7325.899999999999636202119290828704833984375, "max": 7325.899999999999636202119290828704833984375, "avg": 7325.899999999999636202119290828704833984375 } }, { "date": "2024-03-01", "buy": { "open": 7294.649999999999636202119290828704833984375, "close": 7294.649999999999636202119290828704833984375, "min": 7294.649999999999636202119290828704833984375, "max": 7294.649999999999636202119290828704833984375, "avg": 7294.649999999999636202119290828704833984375 }, "sell": { "open": 7325.899999999999636202119290828704833984375, "close": 7325.899999999999636202119290828704833984375, "min": 7325.899999999999636202119290828704833984375, "max": 7325.899999999999636202119290828704833984375, "avg": 7325.899999999999636202119290828704833984375 } }, { "date": "2024-03-04", "buy": { "open": 7290.0500000000001818989403545856475830078125, "close": 7290.0500000000001818989403545856475830078125, "min": 7290.0500000000001818989403545856475830078125, "max": 7290.0500000000001818989403545856475830078125, "avg": 7290.0500000000001818989403545856475830078125 }, "sell": { "open": 7299.3800000000001091393642127513885498046875, "close": 7299.3800000000001091393642127513885498046875, "min": 7299.3800000000001091393642127513885498046875, "max": 7299.3800000000001091393642127513885498046875, "avg": 7299.3800000000001091393642127513885498046875 } }, { "date": "2024-03-05", "buy": { "open": 7277.8199999999997089616954326629638671875, "close": 7277.8199999999997089616954326629638671875, "min": 7277.8199999999997089616954326629638671875, "max": 7277.8199999999997089616954326629638671875, "avg": 7277.8199999999997089616954326629638671875 }, "sell": { "open": 7288.170000000000072759576141834259033203125, "close": 7288.170000000000072759576141834259033203125, "min": 7288.170000000000072759576141834259033203125, "max": 7288.170000000000072759576141834259033203125, "avg": 7288.170000000000072759576141834259033203125 } }, { "date": "2024-03-06", "buy": { "open": 7277.8699999999998908606357872486114501953125, "close": 7277.8699999999998908606357872486114501953125, "min": 7277.8699999999998908606357872486114501953125, "max": 7277.8699999999998908606357872486114501953125, "avg": 7277.8699999999998908606357872486114501953125 }, "sell": { "open": 7282.899999999999636202119290828704833984375, "close": 7282.899999999999636202119290828704833984375, "min": 7282.899999999999636202119290828704833984375, "max": 7282.899999999999636202119290828704833984375, "avg": 7282.899999999999636202119290828704833984375 } }, { "date": "2024-03-07", "buy": { "open": 7283.77000000000043655745685100555419921875, "close": 7283.77000000000043655745685100555419921875, "min": 7283.77000000000043655745685100555419921875, "max": 7283.77000000000043655745685100555419921875, "avg": 7283.77000000000043655745685100555419921875 }, "sell": { "open": 7290.5600000000004001776687800884246826171875, "close": 7290.5600000000004001776687800884246826171875, "min": 7290.5600000000004001776687800884246826171875, "max": 7290.5600000000004001776687800884246826171875, "avg": 7290.5600000000004001776687800884246826171875 } }, { "date": "2024-03-08", "buy": { "open": 7288.15999999999985448084771633148193359375, "close": 7288.15999999999985448084771633148193359375, "min": 7288.15999999999985448084771633148193359375, "max": 7288.15999999999985448084771633148193359375, "avg": 7288.15999999999985448084771633148193359375 }, "sell": { "open": 7293.0600000000004001776687800884246826171875, "close": 7293.0600000000004001776687800884246826171875, "min": 7293.0600000000004001776687800884246826171875, "max": 7293.0600000000004001776687800884246826171875, "avg": 7293.0600000000004001776687800884246826171875 } }, { "date": "2024-03-11", "buy": { "open": 7284.84000000000014551915228366851806640625, "close": 7284.84000000000014551915228366851806640625, "min": 7284.84000000000014551915228366851806640625, "max": 7284.84000000000014551915228366851806640625, "avg": 7284.84000000000014551915228366851806640625 }, "sell": { "open": 7296.0699999999997089616954326629638671875, "close": 7296.0699999999997089616954326629638671875, "min": 7296.0699999999997089616954326629638671875, "max": 7296.0699999999997089616954326629638671875, "avg": 7296.0699999999997089616954326629638671875 } }, { "date": "2024-03-12", "buy": { "open": 7303.1400000000003274180926382541656494140625, "close": 7303.1400000000003274180926382541656494140625, "min": 7303.1400000000003274180926382541656494140625, "max": 7303.1400000000003274180926382541656494140625, "avg": 7303.1400000000003274180926382541656494140625 }, "sell": { "open": 7306.8100000000004001776687800884246826171875, "close": 7306.8100000000004001776687800884246826171875, "min": 7306.8100000000004001776687800884246826171875, "max": 7306.8100000000004001776687800884246826171875, "avg": 7306.8100000000004001776687800884246826171875 } }, { "date": "2024-03-13", "buy": { "open": 7294.8000000000001818989403545856475830078125, "close": 7294.8000000000001818989403545856475830078125, "min": 7294.8000000000001818989403545856475830078125, "max": 7294.8000000000001818989403545856475830078125, "avg": 7294.8000000000001818989403545856475830078125 }, "sell": { "open": 7304.5299999999997453414835035800933837890625, "close": 7304.5299999999997453414835035800933837890625, "min": 7304.5299999999997453414835035800933837890625, "max": 7304.5299999999997453414835035800933837890625, "avg": 7304.5299999999997453414835035800933837890625 } }, { "date": "2024-03-14", "buy": { "open": 7288.9700000000002546585164964199066162109375, "close": 7288.9700000000002546585164964199066162109375, "min": 7288.9700000000002546585164964199066162109375, "max": 7288.9700000000002546585164964199066162109375, "avg": 7288.9700000000002546585164964199066162109375 }, "sell": { "open": 7296.5, "close": 7296.5, "min": 7296.5, "max": 7296.5, "avg": 7296.5 } }, { "date": "2024-03-15", "buy": { "open": 7.29929999999999967741359796491451561450958251953125, "close": 7.29929999999999967741359796491451561450958251953125, "min": 7.29929999999999967741359796491451561450958251953125, "max": 7.29929999999999967741359796491451561450958251953125, "avg": 7.29929999999999967741359796491451561450958251953125 }, "sell": { "open": 7.30619999999999958362195684458129107952117919921875, "close": 7.30619999999999958362195684458129107952117919921875, "min": 7.30619999999999958362195684458129107952117919921875, "max": 7.30619999999999958362195684458129107952117919921875, "avg": 7.30619999999999958362195684458129107952117919921875 } }, { "date": "2024-03-18", "buy": { "open": 7302.22999999999956344254314899444580078125, "close": 7302.22999999999956344254314899444580078125, "min": 7302.22999999999956344254314899444580078125, "max": 7302.22999999999956344254314899444580078125, "avg": 7302.22999999999956344254314899444580078125 }, "sell": { "open": 7304.420000000000072759576141834259033203125, "close": 7304.420000000000072759576141834259033203125, "min": 7304.420000000000072759576141834259033203125, "max": 7304.420000000000072759576141834259033203125, "avg": 7304.420000000000072759576141834259033203125 } }, { "date": "2024-03-19", "buy": { "open": 7309.0399999999999636202119290828704833984375, "close": 7309.0399999999999636202119290828704833984375, "min": 7309.0399999999999636202119290828704833984375, "max": 7309.0399999999999636202119290828704833984375, "avg": 7309.0399999999999636202119290828704833984375 }, "sell": { "open": 7321.079999999999927240423858165740966796875, "close": 7321.079999999999927240423858165740966796875, "min": 7321.079999999999927240423858165740966796875, "max": 7321.079999999999927240423858165740966796875, "avg": 7321.079999999999927240423858165740966796875 } }, { "date": "2024-03-20", "buy": { "open": 7327.6099999999996725819073617458343505859375, "close": 7327.6099999999996725819073617458343505859375, "min": 7327.6099999999996725819073617458343505859375, "max": 7327.6099999999996725819073617458343505859375, "avg": 7327.6099999999996725819073617458343505859375 }, "sell": { "open": 7341.09000000000014551915228366851806640625, "close": 7341.09000000000014551915228366851806640625, "min": 7341.09000000000014551915228366851806640625, "max": 7341.09000000000014551915228366851806640625, "avg": 7341.09000000000014551915228366851806640625 } }, { "date": "2024-03-21", "buy": { "open": 7332.97999999999956344254314899444580078125, "close": 7332.97999999999956344254314899444580078125, "min": 7332.97999999999956344254314899444580078125, "max": 7332.97999999999956344254314899444580078125, "avg": 7332.97999999999956344254314899444580078125 }, "sell": { "open": 7347.649999999999636202119290828704833984375, "close": 7347.649999999999636202119290828704833984375, "min": 7347.649999999999636202119290828704833984375, "max": 7347.649999999999636202119290828704833984375, "avg": 7347.649999999999636202119290828704833984375 } }, { "date": "2024-03-22", "buy": { "open": 7346.2200000000002546585164964199066162109375, "close": 7346.2200000000002546585164964199066162109375, "min": 7346.2200000000002546585164964199066162109375, "max": 7346.2200000000002546585164964199066162109375, "avg": 7346.2200000000002546585164964199066162109375 }, "sell": { "open": 7354.22999999999956344254314899444580078125, "close": 7354.22999999999956344254314899444580078125, "min": 7354.22999999999956344254314899444580078125, "max": 7354.22999999999956344254314899444580078125, "avg": 7354.22999999999956344254314899444580078125 } }, { "date": "2024-03-25", "buy": { "open": 7368.59000000000014551915228366851806640625, "close": 7368.59000000000014551915228366851806640625, "min": 7368.59000000000014551915228366851806640625, "max": 7368.59000000000014551915228366851806640625, "avg": 7368.59000000000014551915228366851806640625 }, "sell": { "open": 7385.59000000000014551915228366851806640625, "close": 7385.59000000000014551915228366851806640625, "min": 7385.59000000000014551915228366851806640625, "max": 7385.59000000000014551915228366851806640625, "avg": 7385.59000000000014551915228366851806640625 } }, { "date": "2024-03-26", "buy": { "open": 7368.1300000000001091393642127513885498046875, "close": 7368.1300000000001091393642127513885498046875, "min": 7368.1300000000001091393642127513885498046875, "max": 7368.1300000000001091393642127513885498046875, "avg": 7368.1300000000001091393642127513885498046875 }, "sell": { "open": 7381.7100000000000363797880709171295166015625, "close": 7381.7100000000000363797880709171295166015625, "min": 7381.7100000000000363797880709171295166015625, "max": 7381.7100000000000363797880709171295166015625, "avg": 7381.7100000000000363797880709171295166015625 } }, { "date": "2024-03-27", "buy": { "open": 7377.8199999999997089616954326629638671875, "close": 7377.8199999999997089616954326629638671875, "min": 7377.8199999999997089616954326629638671875, "max": 7377.8199999999997089616954326629638671875, "avg": 7377.8199999999997089616954326629638671875 }, "sell": { "open": 7411.90999999999985448084771633148193359375, "close": 7411.90999999999985448084771633148193359375, "min": 7411.90999999999985448084771633148193359375, "max": 7411.90999999999985448084771633148193359375, "avg": 7411.90999999999985448084771633148193359375 } }, { "date": "2024-03-28", "buy": { "open": 7377.8199999999997089616954326629638671875, "close": 7377.8199999999997089616954326629638671875, "min": 7377.8199999999997089616954326629638671875, "max": 7377.8199999999997089616954326629638671875, "avg": 7377.8199999999997089616954326629638671875 }, "sell": { "open": 7411.90999999999985448084771633148193359375, "close": 7411.90999999999985448084771633148193359375, "min": 7411.90999999999985448084771633148193359375, "max": 7411.90999999999985448084771633148193359375, "avg": 7411.90999999999985448084771633148193359375 } }, { "date": "2024-03-29", "buy": { "open": 7377.8199999999997089616954326629638671875, "close": 7377.8199999999997089616954326629638671875, "min": 7377.8199999999997089616954326629638671875, "max": 7377.8199999999997089616954326629638671875, "avg": 7377.8199999999997089616954326629638671875 }, "sell": { "open": 7411.90999999999985448084771633148193359375, "close": 7411.90999999999985448084771633148193359375, "min": 7411.90999999999985448084771633148193359375, "max": 7411.90999999999985448084771633148193359375, "avg": 7411.90999999999985448084771633148193359375 } }, { "date": "2024-04-01", "buy": { "open": 7367.6300000000001091393642127513885498046875, "close": 7367.6300000000001091393642127513885498046875, "min": 7367.6300000000001091393642127513885498046875, "max": 7367.6300000000001091393642127513885498046875, "avg": 7367.6300000000001091393642127513885498046875 }, "sell": { "open": 7391.7200000000002546585164964199066162109375, "close": 7391.7200000000002546585164964199066162109375, "min": 7391.7200000000002546585164964199066162109375, "max": 7391.7200000000002546585164964199066162109375, "avg": 7391.7200000000002546585164964199066162109375 } }, { "date": "2024-04-02", "buy": { "open": 7349.0500000000001818989403545856475830078125, "close": 7349.0500000000001818989403545856475830078125, "min": 7349.0500000000001818989403545856475830078125, "max": 7349.0500000000001818989403545856475830078125, "avg": 7349.0500000000001818989403545856475830078125 }, "sell": { "open": 7361.9300000000002910383045673370361328125, "close": 7361.9300000000002910383045673370361328125, "min": 7361.9300000000002910383045673370361328125, "max": 7361.9300000000002910383045673370361328125, "avg": 7361.9300000000002910383045673370361328125 } }, { "date": "2024-04-03", "buy": { "open": 7362.3100000000004001776687800884246826171875, "close": 7362.3100000000004001776687800884246826171875, "min": 7362.3100000000004001776687800884246826171875, "max": 7362.3100000000004001776687800884246826171875, "avg": 7362.3100000000004001776687800884246826171875 }, "sell": { "open": 7377.72999999999956344254314899444580078125, "close": 7377.72999999999956344254314899444580078125, "min": 7377.72999999999956344254314899444580078125, "max": 7377.72999999999956344254314899444580078125, "avg": 7377.72999999999956344254314899444580078125 } }, { "date": "2024-04-04", "buy": { "open": 7365.59000000000014551915228366851806640625, "close": 7365.59000000000014551915228366851806640625, "min": 7365.59000000000014551915228366851806640625, "max": 7365.59000000000014551915228366851806640625, "avg": 7365.59000000000014551915228366851806640625 }, "sell": { "open": 7375.0699999999997089616954326629638671875, "close": 7375.0699999999997089616954326629638671875, "min": 7375.0699999999997089616954326629638671875, "max": 7375.0699999999997089616954326629638671875, "avg": 7375.0699999999997089616954326629638671875 } }, { "date": "2024-04-05", "buy": { "open": 7361.4399999999995998223312199115753173828125, "close": 7361.4399999999995998223312199115753173828125, "min": 7361.4399999999995998223312199115753173828125, "max": 7361.4399999999995998223312199115753173828125, "avg": 7361.4399999999995998223312199115753173828125 }, "sell": { "open": 7367.920000000000072759576141834259033203125, "close": 7367.920000000000072759576141834259033203125, "min": 7367.920000000000072759576141834259033203125, "max": 7367.920000000000072759576141834259033203125, "avg": 7367.920000000000072759576141834259033203125 } }, { "date": "2024-04-08", "buy": { "open": 7363.1800000000002910383045673370361328125, "close": 7363.1800000000002910383045673370361328125, "min": 7363.1800000000002910383045673370361328125, "max": 7363.1800000000002910383045673370361328125, "avg": 7363.1800000000002910383045673370361328125 }, "sell": { "open": 7372.8800000000001091393642127513885498046875, "close": 7372.8800000000001091393642127513885498046875, "min": 7372.8800000000001091393642127513885498046875, "max": 7372.8800000000001091393642127513885498046875, "avg": 7372.8800000000001091393642127513885498046875 } }, { "date": "2024-04-09", "buy": { "open": 7366.4300000000002910383045673370361328125, "close": 7366.4300000000002910383045673370361328125, "min": 7366.4300000000002910383045673370361328125, "max": 7366.4300000000002910383045673370361328125, "avg": 7366.4300000000002910383045673370361328125 }, "sell": { "open": 7381.739999999999781721271574497222900390625, "close": 7381.739999999999781721271574497222900390625, "min": 7381.739999999999781721271574497222900390625, "max": 7381.739999999999781721271574497222900390625, "avg": 7381.739999999999781721271574497222900390625 } }, { "date": "2024-04-10", "buy": { "open": 7380.079999999999927240423858165740966796875, "close": 7380.079999999999927240423858165740966796875, "min": 7380.079999999999927240423858165740966796875, "max": 7380.079999999999927240423858165740966796875, "avg": 7380.079999999999927240423858165740966796875 }, "sell": { "open": 7385.1999999999998181010596454143524169921875, "close": 7385.1999999999998181010596454143524169921875, "min": 7385.1999999999998181010596454143524169921875, "max": 7385.1999999999998181010596454143524169921875, "avg": 7385.1999999999998181010596454143524169921875 } }, { "date": "2024-04-11", "buy": { "open": 7388.6999999999998181010596454143524169921875, "close": 7388.6999999999998181010596454143524169921875, "min": 7388.6999999999998181010596454143524169921875, "max": 7388.6999999999998181010596454143524169921875, "avg": 7388.6999999999998181010596454143524169921875 }, "sell": { "open": 7403.920000000000072759576141834259033203125, "close": 7403.920000000000072759576141834259033203125, "min": 7403.920000000000072759576141834259033203125, "max": 7403.920000000000072759576141834259033203125, "avg": 7403.920000000000072759576141834259033203125 } }, { "date": "2024-04-12", "buy": { "open": 7395.6899999999995998223312199115753173828125, "close": 7395.6899999999995998223312199115753173828125, "min": 7395.6899999999995998223312199115753173828125, "max": 7395.6899999999995998223312199115753173828125, "avg": 7395.6899999999995998223312199115753173828125 }, "sell": { "open": 7420, "close": 7420, "min": 7420, "max": 7420, "avg": 7420 } }, { "date": "2024-04-15", "buy": { "open": 7397.329999999999927240423858165740966796875, "close": 7397.329999999999927240423858165740966796875, "min": 7397.329999999999927240423858165740966796875, "max": 7397.329999999999927240423858165740966796875, "avg": 7397.329999999999927240423858165740966796875 }, "sell": { "open": 7412.350000000000363797880709171295166015625, "close": 7412.350000000000363797880709171295166015625, "min": 7412.350000000000363797880709171295166015625, "max": 7412.350000000000363797880709171295166015625, "avg": 7412.350000000000363797880709171295166015625 } }, { "date": "2024-04-16", "buy": { "open": 7397.8100000000004001776687800884246826171875, "close": 7397.8100000000004001776687800884246826171875, "min": 7397.8100000000004001776687800884246826171875, "max": 7397.8100000000004001776687800884246826171875, "avg": 7397.8100000000004001776687800884246826171875 }, "sell": { "open": 7403.8199999999997089616954326629638671875, "close": 7403.8199999999997089616954326629638671875, "min": 7403.8199999999997089616954326629638671875, "max": 7403.8199999999997089616954326629638671875, "avg": 7403.8199999999997089616954326629638671875 } }, { "date": "2024-04-17", "buy": { "open": 7397.149999999999636202119290828704833984375, "close": 7397.149999999999636202119290828704833984375, "min": 7397.149999999999636202119290828704833984375, "max": 7397.149999999999636202119290828704833984375, "avg": 7397.149999999999636202119290828704833984375 }, "sell": { "open": 7403.9700000000002546585164964199066162109375, "close": 7403.9700000000002546585164964199066162109375, "min": 7403.9700000000002546585164964199066162109375, "max": 7403.9700000000002546585164964199066162109375, "avg": 7403.9700000000002546585164964199066162109375 } }, { "date": "2024-04-18", "buy": { "open": 7391.6300000000001091393642127513885498046875, "close": 7391.6300000000001091393642127513885498046875, "min": 7391.6300000000001091393642127513885498046875, "max": 7391.6300000000001091393642127513885498046875, "avg": 7391.6300000000001091393642127513885498046875 }, "sell": { "open": 7405.079999999999927240423858165740966796875, "close": 7405.079999999999927240423858165740966796875, "min": 7405.079999999999927240423858165740966796875, "max": 7405.079999999999927240423858165740966796875, "avg": 7405.079999999999927240423858165740966796875 } }, { "date": "2024-04-19", "buy": { "open": 7404.59000000000014551915228366851806640625, "close": 7404.59000000000014551915228366851806640625, "min": 7404.59000000000014551915228366851806640625, "max": 7404.59000000000014551915228366851806640625, "avg": 7404.59000000000014551915228366851806640625 }, "sell": { "open": 7415.1899999999995998223312199115753173828125, "close": 7415.1899999999995998223312199115753173828125, "min": 7415.1899999999995998223312199115753173828125, "max": 7415.1899999999995998223312199115753173828125, "avg": 7415.1899999999995998223312199115753173828125 } }, { "date": "2024-04-22", "buy": { "open": 7414.02000000000043655745685100555419921875, "close": 7414.02000000000043655745685100555419921875, "min": 7414.02000000000043655745685100555419921875, "max": 7414.02000000000043655745685100555419921875, "avg": 7414.02000000000043655745685100555419921875 }, "sell": { "open": 7425.84000000000014551915228366851806640625, "close": 7425.84000000000014551915228366851806640625, "min": 7425.84000000000014551915228366851806640625, "max": 7425.84000000000014551915228366851806640625, "avg": 7425.84000000000014551915228366851806640625 } }, { "date": "2024-04-23", "buy": { "open": 7418.8100000000004001776687800884246826171875, "close": 7418.8100000000004001776687800884246826171875, "min": 7418.8100000000004001776687800884246826171875, "max": 7418.8100000000004001776687800884246826171875, "avg": 7418.8100000000004001776687800884246826171875 }, "sell": { "open": 7439.010000000000218278728425502777099609375, "close": 7439.010000000000218278728425502777099609375, "min": 7439.010000000000218278728425502777099609375, "max": 7439.010000000000218278728425502777099609375, "avg": 7439.010000000000218278728425502777099609375 } }, { "date": "2024-04-24", "buy": { "open": 7422.7799999999997453414835035800933837890625, "close": 7422.7799999999997453414835035800933837890625, "min": 7422.7799999999997453414835035800933837890625, "max": 7422.7799999999997453414835035800933837890625, "avg": 7422.7799999999997453414835035800933837890625 }, "sell": { "open": 7434.1899999999995998223312199115753173828125, "close": 7434.1899999999995998223312199115753173828125, "min": 7434.1899999999995998223312199115753173828125, "max": 7434.1899999999995998223312199115753173828125, "avg": 7434.1899999999995998223312199115753173828125 } }, { "date": "2024-04-25", "buy": { "open": 7434.3699999999998908606357872486114501953125, "close": 7434.3699999999998908606357872486114501953125, "min": 7434.3699999999998908606357872486114501953125, "max": 7434.3699999999998908606357872486114501953125, "avg": 7434.3699999999998908606357872486114501953125 }, "sell": { "open": 7457.7200000000002546585164964199066162109375, "close": 7457.7200000000002546585164964199066162109375, "min": 7457.7200000000002546585164964199066162109375, "max": 7457.7200000000002546585164964199066162109375, "avg": 7457.7200000000002546585164964199066162109375 } }, { "date": "2024-04-26", "buy": { "open": 7440.329999999999927240423858165740966796875, "close": 7440.329999999999927240423858165740966796875, "min": 7440.329999999999927240423858165740966796875, "max": 7440.329999999999927240423858165740966796875, "avg": 7440.329999999999927240423858165740966796875 }, "sell": { "open": 7453.739999999999781721271574497222900390625, "close": 7453.739999999999781721271574497222900390625, "min": 7453.739999999999781721271574497222900390625, "max": 7453.739999999999781721271574497222900390625, "avg": 7453.739999999999781721271574497222900390625 } }, { "date": "2024-04-29", "buy": { "open": 7462.3199999999997089616954326629638671875, "close": 7462.3199999999997089616954326629638671875, "min": 7462.3199999999997089616954326629638671875, "max": 7462.3199999999997089616954326629638671875, "avg": 7462.3199999999997089616954326629638671875 }, "sell": { "open": 7481.1099999999996725819073617458343505859375, "close": 7481.1099999999996725819073617458343505859375, "min": 7481.1099999999996725819073617458343505859375, "max": 7481.1099999999996725819073617458343505859375, "avg": 7481.1099999999996725819073617458343505859375 } }, { "date": "2024-04-30", "buy": { "open": 7481.84000000000014551915228366851806640625, "close": 7481.84000000000014551915228366851806640625, "min": 7481.84000000000014551915228366851806640625, "max": 7481.84000000000014551915228366851806640625, "avg": 7481.84000000000014551915228366851806640625 }, "sell": { "open": 7504.6999999999998181010596454143524169921875, "close": 7504.6999999999998181010596454143524169921875, "min": 7504.6999999999998181010596454143524169921875, "max": 7504.6999999999998181010596454143524169921875, "avg": 7504.6999999999998181010596454143524169921875 } }, { "date": "2024-05-01", "buy": { "open": 7481.84000000000014551915228366851806640625, "close": 7481.84000000000014551915228366851806640625, "min": 7481.84000000000014551915228366851806640625, "max": 7481.84000000000014551915228366851806640625, "avg": 7481.84000000000014551915228366851806640625 }, "sell": { "open": 7504.6999999999998181010596454143524169921875, "close": 7504.6999999999998181010596454143524169921875, "min": 7504.6999999999998181010596454143524169921875, "max": 7504.6999999999998181010596454143524169921875, "avg": 7504.6999999999998181010596454143524169921875 } }, { "date": "2024-05-02", "buy": { "open": 7480.72999999999956344254314899444580078125, "close": 7480.72999999999956344254314899444580078125, "min": 7480.72999999999956344254314899444580078125, "max": 7480.72999999999956344254314899444580078125, "avg": 7480.72999999999956344254314899444580078125 }, "sell": { "open": 7492.3699999999998908606357872486114501953125, "close": 7492.3699999999998908606357872486114501953125, "min": 7492.3699999999998908606357872486114501953125, "max": 7492.3699999999998908606357872486114501953125, "avg": 7492.3699999999998908606357872486114501953125 } }, { "date": "2024-05-03", "buy": { "open": 7473.5600000000004001776687800884246826171875, "close": 7473.5600000000004001776687800884246826171875, "min": 7473.5600000000004001776687800884246826171875, "max": 7473.5600000000004001776687800884246826171875, "avg": 7473.5600000000004001776687800884246826171875 }, "sell": { "open": 7482.5699999999997089616954326629638671875, "close": 7482.5699999999997089616954326629638671875, "min": 7482.5699999999997089616954326629638671875, "max": 7482.5699999999997089616954326629638671875, "avg": 7482.5699999999997089616954326629638671875 } }, { "date": "2024-05-06", "buy": { "open": 7449.9700000000002546585164964199066162109375, "close": 7449.9700000000002546585164964199066162109375, "min": 7449.9700000000002546585164964199066162109375, "max": 7449.9700000000002546585164964199066162109375, "avg": 7449.9700000000002546585164964199066162109375 }, "sell": { "open": 7474.239999999999781721271574497222900390625, "close": 7474.239999999999781721271574497222900390625, "min": 7474.239999999999781721271574497222900390625, "max": 7474.239999999999781721271574497222900390625, "avg": 7474.239999999999781721271574497222900390625 } }, { "date": "2024-05-07", "buy": { "open": 7470.1199999999998908606357872486114501953125, "close": 7470.1199999999998908606357872486114501953125, "min": 7470.1199999999998908606357872486114501953125, "max": 7470.1199999999998908606357872486114501953125, "avg": 7470.1199999999998908606357872486114501953125 }, "sell": { "open": 7473.2100000000000363797880709171295166015625, "close": 7473.2100000000000363797880709171295166015625, "min": 7473.2100000000000363797880709171295166015625, "max": 7473.2100000000000363797880709171295166015625, "avg": 7473.2100000000000363797880709171295166015625 } }, { "date": "2024-05-08", "buy": { "open": 7466.8100000000004001776687800884246826171875, "close": 7466.8100000000004001776687800884246826171875, "min": 7466.8100000000004001776687800884246826171875, "max": 7466.8100000000004001776687800884246826171875, "avg": 7466.8100000000004001776687800884246826171875 }, "sell": { "open": 7489.8100000000004001776687800884246826171875, "close": 7489.8100000000004001776687800884246826171875, "min": 7489.8100000000004001776687800884246826171875, "max": 7489.8100000000004001776687800884246826171875, "avg": 7489.8100000000004001776687800884246826171875 } }, { "date": "2024-05-09", "buy": { "open": 7486.1099999999996725819073617458343505859375, "close": 7486.1099999999996725819073617458343505859375, "min": 7486.1099999999996725819073617458343505859375, "max": 7486.1099999999996725819073617458343505859375, "avg": 7486.1099999999996725819073617458343505859375 }, "sell": { "open": 7504.239999999999781721271574497222900390625, "close": 7504.239999999999781721271574497222900390625, "min": 7504.239999999999781721271574497222900390625, "max": 7504.239999999999781721271574497222900390625, "avg": 7504.239999999999781721271574497222900390625 } }, { "date": "2024-05-10", "buy": { "open": 7506.5500000000001818989403545856475830078125, "close": 7506.5500000000001818989403545856475830078125, "min": 7506.5500000000001818989403545856475830078125, "max": 7506.5500000000001818989403545856475830078125, "avg": 7506.5500000000001818989403545856475830078125 }, "sell": { "open": 7517.4600000000000363797880709171295166015625, "close": 7517.4600000000000363797880709171295166015625, "min": 7517.4600000000000363797880709171295166015625, "max": 7517.4600000000000363797880709171295166015625, "avg": 7517.4600000000000363797880709171295166015625 } }, { "date": "2024-05-13", "buy": { "open": 7494.3599999999996725819073617458343505859375, "close": 7494.3599999999996725819073617458343505859375, "min": 7494.3599999999996725819073617458343505859375, "max": 7494.3599999999996725819073617458343505859375, "avg": 7494.3599999999996725819073617458343505859375 }, "sell": { "open": 7519.739999999999781721271574497222900390625, "close": 7519.739999999999781721271574497222900390625, "min": 7519.739999999999781721271574497222900390625, "max": 7519.739999999999781721271574497222900390625, "avg": 7519.739999999999781721271574497222900390625 } }, { "date": "2024-05-14", "buy": { "open": 7494.3599999999996725819073617458343505859375, "close": 7494.3599999999996725819073617458343505859375, "min": 7494.3599999999996725819073617458343505859375, "max": 7494.3599999999996725819073617458343505859375, "avg": 7494.3599999999996725819073617458343505859375 }, "sell": { "open": 7519.739999999999781721271574497222900390625, "close": 7519.739999999999781721271574497222900390625, "min": 7519.739999999999781721271574497222900390625, "max": 7519.739999999999781721271574497222900390625, "avg": 7519.739999999999781721271574497222900390625 } }, { "date": "2024-05-15", "buy": { "open": 7494.3599999999996725819073617458343505859375, "close": 7494.3599999999996725819073617458343505859375, "min": 7494.3599999999996725819073617458343505859375, "max": 7494.3599999999996725819073617458343505859375, "avg": 7494.3599999999996725819073617458343505859375 }, "sell": { "open": 7519.739999999999781721271574497222900390625, "close": 7519.739999999999781721271574497222900390625, "min": 7519.739999999999781721271574497222900390625, "max": 7519.739999999999781721271574497222900390625, "avg": 7519.739999999999781721271574497222900390625 } }, { "date": "2024-05-16", "buy": { "open": 7486.0399999999999636202119290828704833984375, "close": 7486.0399999999999636202119290828704833984375, "min": 7486.0399999999999636202119290828704833984375, "max": 7486.0399999999999636202119290828704833984375, "avg": 7486.0399999999999636202119290828704833984375 }, "sell": { "open": 7498.829999999999927240423858165740966796875, "close": 7498.829999999999927240423858165740966796875, "min": 7498.829999999999927240423858165740966796875, "max": 7498.829999999999927240423858165740966796875, "avg": 7498.829999999999927240423858165740966796875 } }, { "date": "2024-05-17", "buy": { "open": 7481.6800000000002910383045673370361328125, "close": 7481.6800000000002910383045673370361328125, "min": 7481.6800000000002910383045673370361328125, "max": 7481.6800000000002910383045673370361328125, "avg": 7481.6800000000002910383045673370361328125 }, "sell": { "open": 7490.8199999999997089616954326629638671875, "close": 7490.8199999999997089616954326629638671875, "min": 7490.8199999999997089616954326629638671875, "max": 7490.8199999999997089616954326629638671875, "avg": 7490.8199999999997089616954326629638671875 } }, { "date": "2024-05-20", "buy": { "open": 7509.0600000000004001776687800884246826171875, "close": 7509.0600000000004001776687800884246826171875, "min": 7509.0600000000004001776687800884246826171875, "max": 7509.0600000000004001776687800884246826171875, "avg": 7509.0600000000004001776687800884246826171875 }, "sell": { "open": 7513.15999999999985448084771633148193359375, "close": 7513.15999999999985448084771633148193359375, "min": 7513.15999999999985448084771633148193359375, "max": 7513.15999999999985448084771633148193359375, "avg": 7513.15999999999985448084771633148193359375 } }, { "date": "2024-05-21", "buy": { "open": 7517.2200000000002546585164964199066162109375, "close": 7517.2200000000002546585164964199066162109375, "min": 7517.2200000000002546585164964199066162109375, "max": 7517.2200000000002546585164964199066162109375, "avg": 7517.2200000000002546585164964199066162109375 }, "sell": { "open": 7529.52000000000043655745685100555419921875, "close": 7529.52000000000043655745685100555419921875, "min": 7529.52000000000043655745685100555419921875, "max": 7529.52000000000043655745685100555419921875, "avg": 7529.52000000000043655745685100555419921875 } }, { "date": "2024-05-22", "buy": { "open": 7509.7100000000000363797880709171295166015625, "close": 7509.7100000000000363797880709171295166015625, "min": 7509.7100000000000363797880709171295166015625, "max": 7509.7100000000000363797880709171295166015625, "avg": 7509.7100000000000363797880709171295166015625 }, "sell": { "open": 7519.7200000000002546585164964199066162109375, "close": 7519.7200000000002546585164964199066162109375, "min": 7519.7200000000002546585164964199066162109375, "max": 7519.7200000000002546585164964199066162109375, "avg": 7519.7200000000002546585164964199066162109375 } }, { "date": "2024-05-23", "buy": { "open": 7513.8900000000003274180926382541656494140625, "close": 7513.8900000000003274180926382541656494140625, "min": 7513.8900000000003274180926382541656494140625, "max": 7513.8900000000003274180926382541656494140625, "avg": 7513.8900000000003274180926382541656494140625 }, "sell": { "open": 7530.010000000000218278728425502777099609375, "close": 7530.010000000000218278728425502777099609375, "min": 7530.010000000000218278728425502777099609375, "max": 7530.010000000000218278728425502777099609375, "avg": 7530.010000000000218278728425502777099609375 } }, { "date": "2024-05-24", "buy": { "open": 7521.3699999999998908606357872486114501953125, "close": 7521.3699999999998908606357872486114501953125, "min": 7521.3699999999998908606357872486114501953125, "max": 7521.3699999999998908606357872486114501953125, "avg": 7521.3699999999998908606357872486114501953125 }, "sell": { "open": 7524.4499999999998181010596454143524169921875, "close": 7524.4499999999998181010596454143524169921875, "min": 7524.4499999999998181010596454143524169921875, "max": 7524.4499999999998181010596454143524169921875, "avg": 7524.4499999999998181010596454143524169921875 } }, { "date": "2024-05-27", "buy": { "open": 7526.4499999999998181010596454143524169921875, "close": 7526.4499999999998181010596454143524169921875, "min": 7526.4499999999998181010596454143524169921875, "max": 7526.4499999999998181010596454143524169921875, "avg": 7526.4499999999998181010596454143524169921875 }, "sell": { "open": 7532.2100000000000363797880709171295166015625, "close": 7532.2100000000000363797880709171295166015625, "min": 7532.2100000000000363797880709171295166015625, "max": 7532.2100000000000363797880709171295166015625, "avg": 7532.2100000000000363797880709171295166015625 } }, { "date": "2024-05-28", "buy": { "open": 7527.239999999999781721271574497222900390625, "close": 7527.239999999999781721271574497222900390625, "min": 7527.239999999999781721271574497222900390625, "max": 7527.239999999999781721271574497222900390625, "avg": 7527.239999999999781721271574497222900390625 }, "sell": { "open": 7545.3699999999998908606357872486114501953125, "close": 7545.3699999999998908606357872486114501953125, "min": 7545.3699999999998908606357872486114501953125, "max": 7545.3699999999998908606357872486114501953125, "avg": 7545.3699999999998908606357872486114501953125 } }, { "date": "2024-05-29", "buy": { "open": 7542.100000000000363797880709171295166015625, "close": 7542.100000000000363797880709171295166015625, "min": 7542.100000000000363797880709171295166015625, "max": 7542.100000000000363797880709171295166015625, "avg": 7542.100000000000363797880709171295166015625 }, "sell": { "open": 7553.8199999999997089616954326629638671875, "close": 7553.8199999999997089616954326629638671875, "min": 7553.8199999999997089616954326629638671875, "max": 7553.8199999999997089616954326629638671875, "avg": 7553.8199999999997089616954326629638671875 } }, { "date": "2024-05-30", "buy": { "open": 7537.34000000000014551915228366851806640625, "close": 7537.34000000000014551915228366851806640625, "min": 7537.34000000000014551915228366851806640625, "max": 7537.34000000000014551915228366851806640625, "avg": 7537.34000000000014551915228366851806640625 }, "sell": { "open": 7542.34000000000014551915228366851806640625, "close": 7542.34000000000014551915228366851806640625, "min": 7542.34000000000014551915228366851806640625, "max": 7542.34000000000014551915228366851806640625, "avg": 7542.34000000000014551915228366851806640625 } }, { "date": "2024-05-31", "buy": { "open": 7521.2100000000000363797880709171295166015625, "close": 7521.2100000000000363797880709171295166015625, "min": 7521.2100000000000363797880709171295166015625, "max": 7521.2100000000000363797880709171295166015625, "avg": 7521.2100000000000363797880709171295166015625 }, "sell": { "open": 7522.65999999999985448084771633148193359375, "close": 7522.65999999999985448084771633148193359375, "min": 7522.65999999999985448084771633148193359375, "max": 7522.65999999999985448084771633148193359375, "avg": 7522.65999999999985448084771633148193359375 } }, { "date": "2024-06-03", "buy": { "open": 7520.0299999999997453414835035800933837890625, "close": 7520.0299999999997453414835035800933837890625, "min": 7520.0299999999997453414835035800933837890625, "max": 7520.0299999999997453414835035800933837890625, "avg": 7520.0299999999997453414835035800933837890625 }, "sell": { "open": 7533.7899999999999636202119290828704833984375, "close": 7533.7899999999999636202119290828704833984375, "min": 7533.7899999999999636202119290828704833984375, "max": 7533.7899999999999636202119290828704833984375, "avg": 7533.7899999999999636202119290828704833984375 } }, { "date": "2024-06-04", "buy": { "open": 7534.260000000000218278728425502777099609375, "close": 7534.260000000000218278728425502777099609375, "min": 7534.260000000000218278728425502777099609375, "max": 7534.260000000000218278728425502777099609375, "avg": 7534.260000000000218278728425502777099609375 }, "sell": { "open": 7538.25, "close": 7538.25, "min": 7538.25, "max": 7538.25, "avg": 7538.25 } }, { "date": "2024-06-05", "buy": { "open": 7519.5500000000001818989403545856475830078125, "close": 7519.5500000000001818989403545856475830078125, "min": 7519.5500000000001818989403545856475830078125, "max": 7519.5500000000001818989403545856475830078125, "avg": 7519.5500000000001818989403545856475830078125 }, "sell": { "open": 7529.0299999999997453414835035800933837890625, "close": 7529.0299999999997453414835035800933837890625, "min": 7529.0299999999997453414835035800933837890625, "max": 7529.0299999999997453414835035800933837890625, "avg": 7529.0299999999997453414835035800933837890625 } }, { "date": "2024-06-06", "buy": { "open": 7527.1300000000001091393642127513885498046875, "close": 7527.1300000000001091393642127513885498046875, "min": 7527.1300000000001091393642127513885498046875, "max": 7527.1300000000001091393642127513885498046875, "avg": 7527.1300000000001091393642127513885498046875 }, "sell": { "open": 7536.9399999999995998223312199115753173828125, "close": 7536.9399999999995998223312199115753173828125, "min": 7536.9399999999995998223312199115753173828125, "max": 7536.9399999999995998223312199115753173828125, "avg": 7536.9399999999995998223312199115753173828125 } }, { "date": "2024-06-07", "buy": { "open": 7524.670000000000072759576141834259033203125, "close": 7524.670000000000072759576141834259033203125, "min": 7524.670000000000072759576141834259033203125, "max": 7524.670000000000072759576141834259033203125, "avg": 7524.670000000000072759576141834259033203125 }, "sell": { "open": 7527.420000000000072759576141834259033203125, "close": 7527.420000000000072759576141834259033203125, "min": 7527.420000000000072759576141834259033203125, "max": 7527.420000000000072759576141834259033203125, "avg": 7527.420000000000072759576141834259033203125 } }, { "date": "2024-06-10", "buy": { "open": 7524.670000000000072759576141834259033203125, "close": 7524.670000000000072759576141834259033203125, "min": 7524.670000000000072759576141834259033203125, "max": 7524.670000000000072759576141834259033203125, "avg": 7524.670000000000072759576141834259033203125 }, "sell": { "open": 7527.420000000000072759576141834259033203125, "close": 7527.420000000000072759576141834259033203125, "min": 7527.420000000000072759576141834259033203125, "max": 7527.420000000000072759576141834259033203125, "avg": 7527.420000000000072759576141834259033203125 } }, { "date": "2024-06-11", "buy": { "open": 7498.4700000000002546585164964199066162109375, "close": 7498.4700000000002546585164964199066162109375, "min": 7498.4700000000002546585164964199066162109375, "max": 7498.4700000000002546585164964199066162109375, "avg": 7498.4700000000002546585164964199066162109375 }, "sell": { "open": 7527.5399999999999636202119290828704833984375, "close": 7527.5399999999999636202119290828704833984375, "min": 7527.5399999999999636202119290828704833984375, "max": 7527.5399999999999636202119290828704833984375, "avg": 7527.5399999999999636202119290828704833984375 } }, { "date": "2024-06-12", "buy": { "open": 7504.7100000000000363797880709171295166015625, "close": 7504.7100000000000363797880709171295166015625, "min": 7504.7100000000000363797880709171295166015625, "max": 7504.7100000000000363797880709171295166015625, "avg": 7504.7100000000000363797880709171295166015625 }, "sell": { "open": 7521.260000000000218278728425502777099609375, "close": 7521.260000000000218278728425502777099609375, "min": 7521.260000000000218278728425502777099609375, "max": 7521.260000000000218278728425502777099609375, "avg": 7521.260000000000218278728425502777099609375 } }, { "date": "2024-06-13", "buy": { "open": 7515.5299999999997453414835035800933837890625, "close": 7515.5299999999997453414835035800933837890625, "min": 7515.5299999999997453414835035800933837890625, "max": 7515.5299999999997453414835035800933837890625, "avg": 7515.5299999999997453414835035800933837890625 }, "sell": { "open": 7525.9399999999995998223312199115753173828125, "close": 7525.9399999999995998223312199115753173828125, "min": 7525.9399999999995998223312199115753173828125, "max": 7525.9399999999995998223312199115753173828125, "avg": 7525.9399999999995998223312199115753173828125 } }, { "date": "2024-06-14", "buy": { "open": 7524.149999999999636202119290828704833984375, "close": 7524.149999999999636202119290828704833984375, "min": 7524.149999999999636202119290828704833984375, "max": 7524.149999999999636202119290828704833984375, "avg": 7524.149999999999636202119290828704833984375 }, "sell": { "open": 7538.2200000000002546585164964199066162109375, "close": 7538.2200000000002546585164964199066162109375, "min": 7538.2200000000002546585164964199066162109375, "max": 7538.2200000000002546585164964199066162109375, "avg": 7538.2200000000002546585164964199066162109375 } }, { "date": "2024-06-17", "buy": { "open": 7516.4499999999998181010596454143524169921875, "close": 7516.4499999999998181010596454143524169921875, "min": 7516.4499999999998181010596454143524169921875, "max": 7516.4499999999998181010596454143524169921875, "avg": 7516.4499999999998181010596454143524169921875 }, "sell": { "open": 7526.739999999999781721271574497222900390625, "close": 7526.739999999999781721271574497222900390625, "min": 7526.739999999999781721271574497222900390625, "max": 7526.739999999999781721271574497222900390625, "avg": 7526.739999999999781721271574497222900390625 } }, { "date": "2024-06-18", "buy": { "open": 7526.77000000000043655745685100555419921875, "close": 7526.77000000000043655745685100555419921875, "min": 7526.77000000000043655745685100555419921875, "max": 7526.77000000000043655745685100555419921875, "avg": 7526.77000000000043655745685100555419921875 }, "sell": { "open": 7536, "close": 7536, "min": 7536, "max": 7536, "avg": 7536 } }, { "date": "2024-06-19", "buy": { "open": 7525.9700000000002546585164964199066162109375, "close": 7525.9700000000002546585164964199066162109375, "min": 7525.9700000000002546585164964199066162109375, "max": 7525.9700000000002546585164964199066162109375, "avg": 7525.9700000000002546585164964199066162109375 }, "sell": { "open": 7526.010000000000218278728425502777099609375, "close": 7526.010000000000218278728425502777099609375, "min": 7526.010000000000218278728425502777099609375, "max": 7526.010000000000218278728425502777099609375, "avg": 7526.010000000000218278728425502777099609375 } }, { "date": "2024-06-20", "buy": { "open": 7523.149999999999636202119290828704833984375, "close": 7523.149999999999636202119290828704833984375, "min": 7523.149999999999636202119290828704833984375, "max": 7523.149999999999636202119290828704833984375, "avg": 7523.149999999999636202119290828704833984375 }, "sell": { "open": 7532.02000000000043655745685100555419921875, "close": 7532.02000000000043655745685100555419921875, "min": 7532.02000000000043655745685100555419921875, "max": 7532.02000000000043655745685100555419921875, "avg": 7532.02000000000043655745685100555419921875 } }, { "date": "2024-06-21", "buy": { "open": 7527.97999999999956344254314899444580078125, "close": 7527.97999999999956344254314899444580078125, "min": 7527.97999999999956344254314899444580078125, "max": 7527.97999999999956344254314899444580078125, "avg": 7527.97999999999956344254314899444580078125 }, "sell": { "open": 7535.7100000000000363797880709171295166015625, "close": 7535.7100000000000363797880709171295166015625, "min": 7535.7100000000000363797880709171295166015625, "max": 7535.7100000000000363797880709171295166015625, "avg": 7535.7100000000000363797880709171295166015625 } }, { "date": "2024-06-24", "buy": { "open": 7533.760000000000218278728425502777099609375, "close": 7533.760000000000218278728425502777099609375, "min": 7533.760000000000218278728425502777099609375, "max": 7533.760000000000218278728425502777099609375, "avg": 7533.760000000000218278728425502777099609375 }, "sell": { "open": 7552.920000000000072759576141834259033203125, "close": 7552.920000000000072759576141834259033203125, "min": 7552.920000000000072759576141834259033203125, "max": 7552.920000000000072759576141834259033203125, "avg": 7552.920000000000072759576141834259033203125 } }, { "date": "2024-06-25", "buy": { "open": 7532.22999999999956344254314899444580078125, "close": 7532.22999999999956344254314899444580078125, "min": 7532.22999999999956344254314899444580078125, "max": 7532.22999999999956344254314899444580078125, "avg": 7532.22999999999956344254314899444580078125 }, "sell": { "open": 7550.010000000000218278728425502777099609375, "close": 7550.010000000000218278728425502777099609375, "min": 7550.010000000000218278728425502777099609375, "max": 7550.010000000000218278728425502777099609375, "avg": 7550.010000000000218278728425502777099609375 } }, { "date": "2024-06-26", "buy": { "open": 7531.5699999999997089616954326629638671875, "close": 7531.5699999999997089616954326629638671875, "min": 7531.5699999999997089616954326629638671875, "max": 7531.5699999999997089616954326629638671875, "avg": 7531.5699999999997089616954326629638671875 }, "sell": { "open": 7543.5399999999999636202119290828704833984375, "close": 7543.5399999999999636202119290828704833984375, "min": 7543.5399999999999636202119290828704833984375, "max": 7543.5399999999999636202119290828704833984375, "avg": 7543.5399999999999636202119290828704833984375 } }, { "date": "2024-06-27", "buy": { "open": 7535.7200000000002546585164964199066162109375, "close": 7535.7200000000002546585164964199066162109375, "min": 7535.7200000000002546585164964199066162109375, "max": 7535.7200000000002546585164964199066162109375, "avg": 7535.7200000000002546585164964199066162109375 }, "sell": { "open": 7546.260000000000218278728425502777099609375, "close": 7546.260000000000218278728425502777099609375, "min": 7546.260000000000218278728425502777099609375, "max": 7546.260000000000218278728425502777099609375, "avg": 7546.260000000000218278728425502777099609375 } }, { "date": "2024-06-28", "buy": { "open": 7533.97999999999956344254314899444580078125, "close": 7533.97999999999956344254314899444580078125, "min": 7533.97999999999956344254314899444580078125, "max": 7533.97999999999956344254314899444580078125, "avg": 7533.97999999999956344254314899444580078125 }, "sell": { "open": 7543.010000000000218278728425502777099609375, "close": 7543.010000000000218278728425502777099609375, "min": 7543.010000000000218278728425502777099609375, "max": 7543.010000000000218278728425502777099609375, "avg": 7543.010000000000218278728425502777099609375 } }, { "date": "2024-07-01", "buy": { "open": 7532.52000000000043655745685100555419921875, "close": 7532.52000000000043655745685100555419921875, "min": 7532.52000000000043655745685100555419921875, "max": 7532.52000000000043655745685100555419921875, "avg": 7532.52000000000043655745685100555419921875 }, "sell": { "open": 7534.3199999999997089616954326629638671875, "close": 7534.3199999999997089616954326629638671875, "min": 7534.3199999999997089616954326629638671875, "max": 7534.3199999999997089616954326629638671875, "avg": 7534.3199999999997089616954326629638671875 } }, { "date": "2024-07-02", "buy": { "open": 7538.1199999999998908606357872486114501953125, "close": 7538.1199999999998908606357872486114501953125, "min": 7538.1199999999998908606357872486114501953125, "max": 7538.1199999999998908606357872486114501953125, "avg": 7538.1199999999998908606357872486114501953125 }, "sell": { "open": 7541.52000000000043655745685100555419921875, "close": 7541.52000000000043655745685100555419921875, "min": 7541.52000000000043655745685100555419921875, "max": 7541.52000000000043655745685100555419921875, "avg": 7541.52000000000043655745685100555419921875 } }, { "date": "2024-07-03", "buy": { "open": 7534.850000000000363797880709171295166015625, "close": 7534.850000000000363797880709171295166015625, "min": 7534.850000000000363797880709171295166015625, "max": 7534.850000000000363797880709171295166015625, "avg": 7534.850000000000363797880709171295166015625 }, "sell": { "open": 7540.25, "close": 7540.25, "min": 7540.25, "max": 7540.25, "avg": 7540.25 } }, { "date": "2024-07-04", "buy": { "open": 7534.100000000000363797880709171295166015625, "close": 7534.100000000000363797880709171295166015625, "min": 7534.100000000000363797880709171295166015625, "max": 7534.100000000000363797880709171295166015625, "avg": 7534.100000000000363797880709171295166015625 }, "sell": { "open": 7536.02000000000043655745685100555419921875, "close": 7536.02000000000043655745685100555419921875, "min": 7536.02000000000043655745685100555419921875, "max": 7536.02000000000043655745685100555419921875, "avg": 7536.02000000000043655745685100555419921875 } }, { "date": "2024-07-05", "buy": { "open": 7534.6999999999998181010596454143524169921875, "close": 7534.6999999999998181010596454143524169921875, "min": 7534.6999999999998181010596454143524169921875, "max": 7534.6999999999998181010596454143524169921875, "avg": 7534.6999999999998181010596454143524169921875 }, "sell": { "open": 7543.6300000000001091393642127513885498046875, "close": 7543.6300000000001091393642127513885498046875, "min": 7543.6300000000001091393642127513885498046875, "max": 7543.6300000000001091393642127513885498046875, "avg": 7543.6300000000001091393642127513885498046875 } }, { "date": "2024-07-08", "buy": { "open": 7535.0600000000004001776687800884246826171875, "close": 7535.0600000000004001776687800884246826171875, "min": 7535.0600000000004001776687800884246826171875, "max": 7535.0600000000004001776687800884246826171875, "avg": 7535.0600000000004001776687800884246826171875 }, "sell": { "open": 7545.510000000000218278728425502777099609375, "close": 7545.510000000000218278728425502777099609375, "min": 7545.510000000000218278728425502777099609375, "max": 7545.510000000000218278728425502777099609375, "avg": 7545.510000000000218278728425502777099609375 } }, { "date": "2024-07-09", "buy": { "open": 7531.4499999999998181010596454143524169921875, "close": 7531.4499999999998181010596454143524169921875, "min": 7531.4499999999998181010596454143524169921875, "max": 7531.4499999999998181010596454143524169921875, "avg": 7531.4499999999998181010596454143524169921875 }, "sell": { "open": 7538.7200000000002546585164964199066162109375, "close": 7538.7200000000002546585164964199066162109375, "min": 7538.7200000000002546585164964199066162109375, "max": 7538.7200000000002546585164964199066162109375, "avg": 7538.7200000000002546585164964199066162109375 } }, { "date": "2024-07-10", "buy": { "open": 7533.0500000000001818989403545856475830078125, "close": 7533.0500000000001818989403545856475830078125, "min": 7533.0500000000001818989403545856475830078125, "max": 7533.0500000000001818989403545856475830078125, "avg": 7533.0500000000001818989403545856475830078125 }, "sell": { "open": 7549.0500000000001818989403545856475830078125, "close": 7549.0500000000001818989403545856475830078125, "min": 7549.0500000000001818989403545856475830078125, "max": 7549.0500000000001818989403545856475830078125, "avg": 7549.0500000000001818989403545856475830078125 } }, { "date": "2024-07-11", "buy": { "open": 7542.010000000000218278728425502777099609375, "close": 7542.010000000000218278728425502777099609375, "min": 7542.010000000000218278728425502777099609375, "max": 7542.010000000000218278728425502777099609375, "avg": 7542.010000000000218278728425502777099609375 }, "sell": { "open": 7544.329999999999927240423858165740966796875, "close": 7544.329999999999927240423858165740966796875, "min": 7544.329999999999927240423858165740966796875, "max": 7544.329999999999927240423858165740966796875, "avg": 7544.329999999999927240423858165740966796875 } }, { "date": "2024-07-12", "buy": { "open": 7524.75, "close": 7524.75, "min": 7524.75, "max": 7524.75, "avg": 7524.75 }, "sell": { "open": 7547.97999999999956344254314899444580078125, "close": 7547.97999999999956344254314899444580078125, "min": 7547.97999999999956344254314899444580078125, "max": 7547.97999999999956344254314899444580078125, "avg": 7547.97999999999956344254314899444580078125 } }, { "date": "2024-07-15", "buy": { "open": 7555.2899999999999636202119290828704833984375, "close": 7555.2899999999999636202119290828704833984375, "min": 7555.2899999999999636202119290828704833984375, "max": 7555.2899999999999636202119290828704833984375, "avg": 7555.2899999999999636202119290828704833984375 }, "sell": { "open": 7559.2100000000000363797880709171295166015625, "close": 7559.2100000000000363797880709171295166015625, "min": 7559.2100000000000363797880709171295166015625, "max": 7559.2100000000000363797880709171295166015625, "avg": 7559.2100000000000363797880709171295166015625 } }, { "date": "2024-07-16", "buy": { "open": 7546.0399999999999636202119290828704833984375, "close": 7546.0399999999999636202119290828704833984375, "min": 7546.0399999999999636202119290828704833984375, "max": 7546.0399999999999636202119290828704833984375, "avg": 7546.0399999999999636202119290828704833984375 }, "sell": { "open": 7559.6099999999996725819073617458343505859375, "close": 7559.6099999999996725819073617458343505859375, "min": 7559.6099999999996725819073617458343505859375, "max": 7559.6099999999996725819073617458343505859375, "avg": 7559.6099999999996725819073617458343505859375 } }, { "date": "2024-07-17", "buy": { "open": 7545.0600000000004001776687800884246826171875, "close": 7545.0600000000004001776687800884246826171875, "min": 7545.0600000000004001776687800884246826171875, "max": 7545.0600000000004001776687800884246826171875, "avg": 7545.0600000000004001776687800884246826171875 }, "sell": { "open": 7549.3000000000001818989403545856475830078125, "close": 7549.3000000000001818989403545856475830078125, "min": 7549.3000000000001818989403545856475830078125, "max": 7549.3000000000001818989403545856475830078125, "avg": 7549.3000000000001818989403545856475830078125 } }, { "date": "2024-07-18", "buy": { "open": 7560.3100000000004001776687800884246826171875, "close": 7560.3100000000004001776687800884246826171875, "min": 7560.3100000000004001776687800884246826171875, "max": 7560.3100000000004001776687800884246826171875, "avg": 7560.3100000000004001776687800884246826171875 }, "sell": { "open": 7561.829999999999927240423858165740966796875, "close": 7561.829999999999927240423858165740966796875, "min": 7561.829999999999927240423858165740966796875, "max": 7561.829999999999927240423858165740966796875, "avg": 7561.829999999999927240423858165740966796875 } }, { "date": "2024-07-19", "buy": { "open": 7566.3199999999997089616954326629638671875, "close": 7566.3199999999997089616954326629638671875, "min": 7566.3199999999997089616954326629638671875, "max": 7566.3199999999997089616954326629638671875, "avg": 7566.3199999999997089616954326629638671875 }, "sell": { "open": 7569.75, "close": 7569.75, "min": 7569.75, "max": 7569.75, "avg": 7569.75 } }, { "date": "2024-07-22", "buy": { "open": 7556.649999999999636202119290828704833984375, "close": 7556.649999999999636202119290828704833984375, "min": 7556.649999999999636202119290828704833984375, "max": 7556.649999999999636202119290828704833984375, "avg": 7556.649999999999636202119290828704833984375 }, "sell": { "open": 7577.899999999999636202119290828704833984375, "close": 7577.899999999999636202119290828704833984375, "min": 7577.899999999999636202119290828704833984375, "max": 7577.899999999999636202119290828704833984375, "avg": 7577.899999999999636202119290828704833984375 } }, { "date": "2024-07-23", "buy": { "open": 7568.010000000000218278728425502777099609375, "close": 7568.010000000000218278728425502777099609375, "min": 7568.010000000000218278728425502777099609375, "max": 7568.010000000000218278728425502777099609375, "avg": 7568.010000000000218278728425502777099609375 }, "sell": { "open": 7578.75, "close": 7578.75, "min": 7578.75, "max": 7578.75, "avg": 7578.75 } }, { "date": "2024-07-24", "buy": { "open": 7575.329999999999927240423858165740966796875, "close": 7575.329999999999927240423858165740966796875, "min": 7575.329999999999927240423858165740966796875, "max": 7575.329999999999927240423858165740966796875, "avg": 7575.329999999999927240423858165740966796875 }, "sell": { "open": 7592.0299999999997453414835035800933837890625, "close": 7592.0299999999997453414835035800933837890625, "min": 7592.0299999999997453414835035800933837890625, "max": 7592.0299999999997453414835035800933837890625, "avg": 7592.0299999999997453414835035800933837890625 } }, { "date": "2024-07-25", "buy": { "open": 7569.02000000000043655745685100555419921875, "close": 7569.02000000000043655745685100555419921875, "min": 7569.02000000000043655745685100555419921875, "max": 7569.02000000000043655745685100555419921875, "avg": 7569.02000000000043655745685100555419921875 }, "sell": { "open": 7576.3100000000004001776687800884246826171875, "close": 7576.3100000000004001776687800884246826171875, "min": 7576.3100000000004001776687800884246826171875, "max": 7576.3100000000004001776687800884246826171875, "avg": 7576.3100000000004001776687800884246826171875 } }, { "date": "2024-07-26", "buy": { "open": 7569.2799999999997453414835035800933837890625, "close": 7569.2799999999997453414835035800933837890625, "min": 7569.2799999999997453414835035800933837890625, "max": 7569.2799999999997453414835035800933837890625, "avg": 7569.2799999999997453414835035800933837890625 }, "sell": { "open": 7576.97999999999956344254314899444580078125, "close": 7576.97999999999956344254314899444580078125, "min": 7576.97999999999956344254314899444580078125, "max": 7576.97999999999956344254314899444580078125, "avg": 7576.97999999999956344254314899444580078125 } }, { "date": "2024-07-29", "buy": { "open": 7553.40999999999985448084771633148193359375, "close": 7553.40999999999985448084771633148193359375, "min": 7553.40999999999985448084771633148193359375, "max": 7553.40999999999985448084771633148193359375, "avg": 7553.40999999999985448084771633148193359375 }, "sell": { "open": 7571.579999999999927240423858165740966796875, "close": 7571.579999999999927240423858165740966796875, "min": 7571.579999999999927240423858165740966796875, "max": 7571.579999999999927240423858165740966796875, "avg": 7571.579999999999927240423858165740966796875 } }, { "date": "2024-07-30", "buy": { "open": 7570.2899999999999636202119290828704833984375, "close": 7570.2899999999999636202119290828704833984375, "min": 7570.2899999999999636202119290828704833984375, "max": 7570.2899999999999636202119290828704833984375, "avg": 7570.2899999999999636202119290828704833984375 }, "sell": { "open": 7586.4300000000002910383045673370361328125, "close": 7586.4300000000002910383045673370361328125, "min": 7586.4300000000002910383045673370361328125, "max": 7586.4300000000002910383045673370361328125, "avg": 7586.4300000000002910383045673370361328125 } }, { "date": "2024-07-31", "buy": { "open": 7576, "close": 7576, "min": 7576, "max": 7576, "avg": 7576 }, "sell": { "open": 7582.5600000000004001776687800884246826171875, "close": 7582.5600000000004001776687800884246826171875, "min": 7582.5600000000004001776687800884246826171875, "max": 7582.5600000000004001776687800884246826171875, "avg": 7582.5600000000004001776687800884246826171875 } }, { "date": "2024-08-01", "buy": { "open": 7558.84000000000014551915228366851806640625, "close": 7558.84000000000014551915228366851806640625, "min": 7558.84000000000014551915228366851806640625, "max": 7558.84000000000014551915228366851806640625, "avg": 7558.84000000000014551915228366851806640625 }, "sell": { "open": 7580.84000000000014551915228366851806640625, "close": 7580.84000000000014551915228366851806640625, "min": 7580.84000000000014551915228366851806640625, "max": 7580.84000000000014551915228366851806640625, "avg": 7580.84000000000014551915228366851806640625 } }, { "date": "2024-08-02", "buy": { "open": 7578.2899999999999636202119290828704833984375, "close": 7578.2899999999999636202119290828704833984375, "min": 7578.2899999999999636202119290828704833984375, "max": 7578.2899999999999636202119290828704833984375, "avg": 7578.2899999999999636202119290828704833984375 }, "sell": { "open": 7578.6400000000003274180926382541656494140625, "close": 7578.6400000000003274180926382541656494140625, "min": 7578.6400000000003274180926382541656494140625, "max": 7578.6400000000003274180926382541656494140625, "avg": 7578.6400000000003274180926382541656494140625 } }, { "date": "2024-08-05", "buy": { "open": 7569.6199999999998908606357872486114501953125, "close": 7569.6199999999998908606357872486114501953125, "min": 7569.6199999999998908606357872486114501953125, "max": 7569.6199999999998908606357872486114501953125, "avg": 7569.6199999999998908606357872486114501953125 }, "sell": { "open": 7578.47999999999956344254314899444580078125, "close": 7578.47999999999956344254314899444580078125, "min": 7578.47999999999956344254314899444580078125, "max": 7578.47999999999956344254314899444580078125, "avg": 7578.47999999999956344254314899444580078125 } }, { "date": "2024-08-06", "buy": { "open": 7563.7100000000000363797880709171295166015625, "close": 7563.7100000000000363797880709171295166015625, "min": 7563.7100000000000363797880709171295166015625, "max": 7563.7100000000000363797880709171295166015625, "avg": 7563.7100000000000363797880709171295166015625 }, "sell": { "open": 7565.579999999999927240423858165740966796875, "close": 7565.579999999999927240423858165740966796875, "min": 7565.579999999999927240423858165740966796875, "max": 7565.579999999999927240423858165740966796875, "avg": 7565.579999999999927240423858165740966796875 } }, { "date": "2024-08-07", "buy": { "open": 7568.47999999999956344254314899444580078125, "close": 7568.47999999999956344254314899444580078125, "min": 7568.47999999999956344254314899444580078125, "max": 7568.47999999999956344254314899444580078125, "avg": 7568.47999999999956344254314899444580078125 }, "sell": { "open": 7572.3199999999997089616954326629638671875, "close": 7572.3199999999997089616954326629638671875, "min": 7572.3199999999997089616954326629638671875, "max": 7572.3199999999997089616954326629638671875, "avg": 7572.3199999999997089616954326629638671875 } }, { "date": "2024-08-08", "buy": { "open": 7559.5, "close": 7559.5, "min": 7559.5, "max": 7559.5, "avg": 7559.5 }, "sell": { "open": 7573.8699999999998908606357872486114501953125, "close": 7573.8699999999998908606357872486114501953125, "min": 7573.8699999999998908606357872486114501953125, "max": 7573.8699999999998908606357872486114501953125, "avg": 7573.8699999999998908606357872486114501953125 } }, { "date": "2024-08-09", "buy": { "open": 7568.34000000000014551915228366851806640625, "close": 7568.34000000000014551915228366851806640625, "min": 7568.34000000000014551915228366851806640625, "max": 7568.34000000000014551915228366851806640625, "avg": 7568.34000000000014551915228366851806640625 }, "sell": { "open": 7571.3000000000001818989403545856475830078125, "close": 7571.3000000000001818989403545856475830078125, "min": 7571.3000000000001818989403545856475830078125, "max": 7571.3000000000001818989403545856475830078125, "avg": 7571.3000000000001818989403545856475830078125 } }, { "date": "2024-08-12", "buy": { "open": 7553.27000000000043655745685100555419921875, "close": 7553.27000000000043655745685100555419921875, "min": 7553.27000000000043655745685100555419921875, "max": 7553.27000000000043655745685100555419921875, "avg": 7553.27000000000043655745685100555419921875 }, "sell": { "open": 7571.3599999999996725819073617458343505859375, "close": 7571.3599999999996725819073617458343505859375, "min": 7571.3599999999996725819073617458343505859375, "max": 7571.3599999999996725819073617458343505859375, "avg": 7571.3599999999996725819073617458343505859375 } }, { "date": "2024-08-13", "buy": { "open": 7564.59000000000014551915228366851806640625, "close": 7564.59000000000014551915228366851806640625, "min": 7564.59000000000014551915228366851806640625, "max": 7564.59000000000014551915228366851806640625, "avg": 7564.59000000000014551915228366851806640625 }, "sell": { "open": 7571.5299999999997453414835035800933837890625, "close": 7571.5299999999997453414835035800933837890625, "min": 7571.5299999999997453414835035800933837890625, "max": 7571.5299999999997453414835035800933837890625, "avg": 7571.5299999999997453414835035800933837890625 } }, { "date": "2024-08-14", "buy": { "open": 7563.90999999999985448084771633148193359375, "close": 7563.90999999999985448084771633148193359375, "min": 7563.90999999999985448084771633148193359375, "max": 7563.90999999999985448084771633148193359375, "avg": 7563.90999999999985448084771633148193359375 }, "sell": { "open": 7572.079999999999927240423858165740966796875, "close": 7572.079999999999927240423858165740966796875, "min": 7572.079999999999927240423858165740966796875, "max": 7572.079999999999927240423858165740966796875, "avg": 7572.079999999999927240423858165740966796875 } }, { "date": "2024-08-15", "buy": { "open": 7563.90999999999985448084771633148193359375, "close": 7563.90999999999985448084771633148193359375, "min": 7563.90999999999985448084771633148193359375, "max": 7563.90999999999985448084771633148193359375, "avg": 7563.90999999999985448084771633148193359375 }, "sell": { "open": 7572.079999999999927240423858165740966796875, "close": 7572.079999999999927240423858165740966796875, "min": 7572.079999999999927240423858165740966796875, "max": 7572.079999999999927240423858165740966796875, "avg": 7572.079999999999927240423858165740966796875 } }, { "date": "2024-08-16", "buy": { "open": 7576.920000000000072759576141834259033203125, "close": 7576.920000000000072759576141834259033203125, "min": 7576.920000000000072759576141834259033203125, "max": 7576.920000000000072759576141834259033203125, "avg": 7576.920000000000072759576141834259033203125 }, "sell": { "open": 7589.7899999999999636202119290828704833984375, "close": 7589.7899999999999636202119290828704833984375, "min": 7589.7899999999999636202119290828704833984375, "max": 7589.7899999999999636202119290828704833984375, "avg": 7589.7899999999999636202119290828704833984375 } }, { "date": "2024-08-19", "buy": { "open": 7576.5, "close": 7576.5, "min": 7576.5, "max": 7576.5, "avg": 7576.5 }, "sell": { "open": 7600.1800000000002910383045673370361328125, "close": 7600.1800000000002910383045673370361328125, "min": 7600.1800000000002910383045673370361328125, "max": 7600.1800000000002910383045673370361328125, "avg": 7600.1800000000002910383045673370361328125 } }, { "date": "2024-08-20", "buy": { "open": 7578.489999999999781721271574497222900390625, "close": 7578.489999999999781721271574497222900390625, "min": 7578.489999999999781721271574497222900390625, "max": 7578.489999999999781721271574497222900390625, "avg": 7578.489999999999781721271574497222900390625 }, "sell": { "open": 7587, "close": 7587, "min": 7587, "max": 7587, "avg": 7587 } }, { "date": "2024-08-21", "buy": { "open": 7580.3199999999997089616954326629638671875, "close": 7580.3199999999997089616954326629638671875, "min": 7580.3199999999997089616954326629638671875, "max": 7580.3199999999997089616954326629638671875, "avg": 7580.3199999999997089616954326629638671875 }, "sell": { "open": 7589.59000000000014551915228366851806640625, "close": 7589.59000000000014551915228366851806640625, "min": 7589.59000000000014551915228366851806640625, "max": 7589.59000000000014551915228366851806640625, "avg": 7589.59000000000014551915228366851806640625 } }, { "date": "2024-08-22", "buy": { "open": 7593.149999999999636202119290828704833984375, "close": 7593.149999999999636202119290828704833984375, "min": 7593.149999999999636202119290828704833984375, "max": 7593.149999999999636202119290828704833984375, "avg": 7593.149999999999636202119290828704833984375 }, "sell": { "open": 7597.8199999999997089616954326629638671875, "close": 7597.8199999999997089616954326629638671875, "min": 7597.8199999999997089616954326629638671875, "max": 7597.8199999999997089616954326629638671875, "avg": 7597.8199999999997089616954326629638671875 } }, { "date": "2024-08-23", "buy": { "open": 7595.420000000000072759576141834259033203125, "close": 7595.420000000000072759576141834259033203125, "min": 7595.420000000000072759576141834259033203125, "max": 7595.420000000000072759576141834259033203125, "avg": 7595.420000000000072759576141834259033203125 }, "sell": { "open": 7609.34000000000014551915228366851806640625, "close": 7609.34000000000014551915228366851806640625, "min": 7609.34000000000014551915228366851806640625, "max": 7609.34000000000014551915228366851806640625, "avg": 7609.34000000000014551915228366851806640625 } }, { "date": "2024-08-26", "buy": { "open": 7615.760000000000218278728425502777099609375, "close": 7615.760000000000218278728425502777099609375, "min": 7615.760000000000218278728425502777099609375, "max": 7615.760000000000218278728425502777099609375, "avg": 7615.760000000000218278728425502777099609375 }, "sell": { "open": 7621.5699999999997089616954326629638671875, "close": 7621.5699999999997089616954326629638671875, "min": 7621.5699999999997089616954326629638671875, "max": 7621.5699999999997089616954326629638671875, "avg": 7621.5699999999997089616954326629638671875 } }, { "date": "2024-08-27", "buy": { "open": 7626.760000000000218278728425502777099609375, "close": 7626.760000000000218278728425502777099609375, "min": 7626.760000000000218278728425502777099609375, "max": 7626.760000000000218278728425502777099609375, "avg": 7626.760000000000218278728425502777099609375 }, "sell": { "open": 7631.399999999999636202119290828704833984375, "close": 7631.399999999999636202119290828704833984375, "min": 7631.399999999999636202119290828704833984375, "max": 7631.399999999999636202119290828704833984375, "avg": 7631.399999999999636202119290828704833984375 } }, { "date": "2024-08-28", "buy": { "open": 7642.739999999999781721271574497222900390625, "close": 7642.739999999999781721271574497222900390625, "min": 7642.739999999999781721271574497222900390625, "max": 7642.739999999999781721271574497222900390625, "avg": 7642.739999999999781721271574497222900390625 }, "sell": { "open": 7659.72999999999956344254314899444580078125, "close": 7659.72999999999956344254314899444580078125, "min": 7659.72999999999956344254314899444580078125, "max": 7659.72999999999956344254314899444580078125, "avg": 7659.72999999999956344254314899444580078125 } }, { "date": "2024-08-29", "buy": { "open": 7667.84000000000014551915228366851806640625, "close": 7667.84000000000014551915228366851806640625, "min": 7667.84000000000014551915228366851806640625, "max": 7667.84000000000014551915228366851806640625, "avg": 7667.84000000000014551915228366851806640625 }, "sell": { "open": 7685.1999999999998181010596454143524169921875, "close": 7685.1999999999998181010596454143524169921875, "min": 7685.1999999999998181010596454143524169921875, "max": 7685.1999999999998181010596454143524169921875, "avg": 7685.1999999999998181010596454143524169921875 } }, { "date": "2024-08-30", "buy": { "open": 7656.079999999999927240423858165740966796875, "close": 7656.079999999999927240423858165740966796875, "min": 7656.079999999999927240423858165740966796875, "max": 7656.079999999999927240423858165740966796875, "avg": 7656.079999999999927240423858165740966796875 }, "sell": { "open": 7685.0500000000001818989403545856475830078125, "close": 7685.0500000000001818989403545856475830078125, "min": 7685.0500000000001818989403545856475830078125, "max": 7685.0500000000001818989403545856475830078125, "avg": 7685.0500000000001818989403545856475830078125 } }, { "date": "2024-09-02", "buy": { "open": 7687.100000000000363797880709171295166015625, "close": 7687.100000000000363797880709171295166015625, "min": 7687.100000000000363797880709171295166015625, "max": 7687.100000000000363797880709171295166015625, "avg": 7687.100000000000363797880709171295166015625 }, "sell": { "open": 7693.34000000000014551915228366851806640625, "close": 7693.34000000000014551915228366851806640625, "min": 7693.34000000000014551915228366851806640625, "max": 7693.34000000000014551915228366851806640625, "avg": 7693.34000000000014551915228366851806640625 } }, { "date": "2024-09-03", "buy": { "open": 7706.6400000000003274180926382541656494140625, "close": 7706.6400000000003274180926382541656494140625, "min": 7706.6400000000003274180926382541656494140625, "max": 7706.6400000000003274180926382541656494140625, "avg": 7706.6400000000003274180926382541656494140625 }, "sell": { "open": 7717.1400000000003274180926382541656494140625, "close": 7717.1400000000003274180926382541656494140625, "min": 7717.1400000000003274180926382541656494140625, "max": 7717.1400000000003274180926382541656494140625, "avg": 7717.1400000000003274180926382541656494140625 } }, { "date": "2024-09-04", "buy": { "open": 7727.5699999999997089616954326629638671875, "close": 7727.5699999999997089616954326629638671875, "min": 7727.5699999999997089616954326629638671875, "max": 7727.5699999999997089616954326629638671875, "avg": 7727.5699999999997089616954326629638671875 }, "sell": { "open": 7738.97999999999956344254314899444580078125, "close": 7738.97999999999956344254314899444580078125, "min": 7738.97999999999956344254314899444580078125, "max": 7738.97999999999956344254314899444580078125, "avg": 7738.97999999999956344254314899444580078125 } }, { "date": "2024-09-05", "buy": { "open": 7723.010000000000218278728425502777099609375, "close": 7723.010000000000218278728425502777099609375, "min": 7723.010000000000218278728425502777099609375, "max": 7723.010000000000218278728425502777099609375, "avg": 7723.010000000000218278728425502777099609375 }, "sell": { "open": 7726.4300000000002910383045673370361328125, "close": 7726.4300000000002910383045673370361328125, "min": 7726.4300000000002910383045673370361328125, "max": 7726.4300000000002910383045673370361328125, "avg": 7726.4300000000002910383045673370361328125 } }, { "date": "2024-09-06", "buy": { "open": 7728.9399999999995998223312199115753173828125, "close": 7728.9399999999995998223312199115753173828125, "min": 7728.9399999999995998223312199115753173828125, "max": 7728.9399999999995998223312199115753173828125, "avg": 7728.9399999999995998223312199115753173828125 }, "sell": { "open": 7739.149999999999636202119290828704833984375, "close": 7739.149999999999636202119290828704833984375, "min": 7739.149999999999636202119290828704833984375, "max": 7739.149999999999636202119290828704833984375, "avg": 7739.149999999999636202119290828704833984375 } }, { "date": "2024-09-09", "buy": { "open": 7723.90999999999985448084771633148193359375, "close": 7723.90999999999985448084771633148193359375, "min": 7723.90999999999985448084771633148193359375, "max": 7723.90999999999985448084771633148193359375, "avg": 7723.90999999999985448084771633148193359375 }, "sell": { "open": 7730.34000000000014551915228366851806640625, "close": 7730.34000000000014551915228366851806640625, "min": 7730.34000000000014551915228366851806640625, "max": 7730.34000000000014551915228366851806640625, "avg": 7730.34000000000014551915228366851806640625 } }, { "date": "2024-09-10", "buy": { "open": 7723.5, "close": 7723.5, "min": 7723.5, "max": 7723.5, "avg": 7723.5 }, "sell": { "open": 7730.329999999999927240423858165740966796875, "close": 7730.329999999999927240423858165740966796875, "min": 7730.329999999999927240423858165740966796875, "max": 7730.329999999999927240423858165740966796875, "avg": 7730.329999999999927240423858165740966796875 } }, { "date": "2024-09-11", "buy": { "open": 7740.899999999999636202119290828704833984375, "close": 7740.899999999999636202119290828704833984375, "min": 7740.899999999999636202119290828704833984375, "max": 7740.899999999999636202119290828704833984375, "avg": 7740.899999999999636202119290828704833984375 }, "sell": { "open": 7745.2799999999997453414835035800933837890625, "close": 7745.2799999999997453414835035800933837890625, "min": 7745.2799999999997453414835035800933837890625, "max": 7745.2799999999997453414835035800933837890625, "avg": 7745.2799999999997453414835035800933837890625 } }, { "date": "2024-09-12", "buy": { "open": 7758.47999999999956344254314899444580078125, "close": 7758.47999999999956344254314899444580078125, "min": 7758.47999999999956344254314899444580078125, "max": 7758.47999999999956344254314899444580078125, "avg": 7758.47999999999956344254314899444580078125 }, "sell": { "open": 7770.329999999999927240423858165740966796875, "close": 7770.329999999999927240423858165740966796875, "min": 7770.329999999999927240423858165740966796875, "max": 7770.329999999999927240423858165740966796875, "avg": 7770.329999999999927240423858165740966796875 } }, { "date": "2024-09-13", "buy": { "open": 7769.489999999999781721271574497222900390625, "close": 7769.489999999999781721271574497222900390625, "min": 7769.489999999999781721271574497222900390625, "max": 7769.489999999999781721271574497222900390625, "avg": 7769.489999999999781721271574497222900390625 }, "sell": { "open": 7778.920000000000072759576141834259033203125, "close": 7778.920000000000072759576141834259033203125, "min": 7778.920000000000072759576141834259033203125, "max": 7778.920000000000072759576141834259033203125, "avg": 7778.920000000000072759576141834259033203125 } }, { "date": "2024-09-16", "buy": { "open": 7769.47999999999956344254314899444580078125, "close": 7769.47999999999956344254314899444580078125, "min": 7769.47999999999956344254314899444580078125, "max": 7769.47999999999956344254314899444580078125, "avg": 7769.47999999999956344254314899444580078125 }, "sell": { "open": 7786.25, "close": 7786.25, "min": 7786.25, "max": 7786.25, "avg": 7786.25 } }, { "date": "2024-09-17", "buy": { "open": 7793.6800000000002910383045673370361328125, "close": 7793.6800000000002910383045673370361328125, "min": 7793.6800000000002910383045673370361328125, "max": 7793.6800000000002910383045673370361328125, "avg": 7793.6800000000002910383045673370361328125 }, "sell": { "open": 7799.9399999999995998223312199115753173828125, "close": 7799.9399999999995998223312199115753173828125, "min": 7799.9399999999995998223312199115753173828125, "max": 7799.9399999999995998223312199115753173828125, "avg": 7799.9399999999995998223312199115753173828125 } }, { "date": "2024-09-18", "buy": { "open": 7806.9399999999995998223312199115753173828125, "close": 7806.9399999999995998223312199115753173828125, "min": 7806.9399999999995998223312199115753173828125, "max": 7806.9399999999995998223312199115753173828125, "avg": 7806.9399999999995998223312199115753173828125 }, "sell": { "open": 7812.22999999999956344254314899444580078125, "close": 7812.22999999999956344254314899444580078125, "min": 7812.22999999999956344254314899444580078125, "max": 7812.22999999999956344254314899444580078125, "avg": 7812.22999999999956344254314899444580078125 } }, { "date": "2024-09-19", "buy": { "open": 7797.4600000000000363797880709171295166015625, "close": 7797.4600000000000363797880709171295166015625, "min": 7797.4600000000000363797880709171295166015625, "max": 7797.4600000000000363797880709171295166015625, "avg": 7797.4600000000000363797880709171295166015625 }, "sell": { "open": 7806.4700000000002546585164964199066162109375, "close": 7806.4700000000002546585164964199066162109375, "min": 7806.4700000000002546585164964199066162109375, "max": 7806.4700000000002546585164964199066162109375, "avg": 7806.4700000000002546585164964199066162109375 } }, { "date": "2024-09-20", "buy": { "open": 7781.0500000000001818989403545856475830078125, "close": 7781.0500000000001818989403545856475830078125, "min": 7781.0500000000001818989403545856475830078125, "max": 7781.0500000000001818989403545856475830078125, "avg": 7781.0500000000001818989403545856475830078125 }, "sell": { "open": 7786.829999999999927240423858165740966796875, "close": 7786.829999999999927240423858165740966796875, "min": 7786.829999999999927240423858165740966796875, "max": 7786.829999999999927240423858165740966796875, "avg": 7786.829999999999927240423858165740966796875 } }, { "date": "2024-09-23", "buy": { "open": 7779.6300000000001091393642127513885498046875, "close": 7779.6300000000001091393642127513885498046875, "min": 7779.6300000000001091393642127513885498046875, "max": 7779.6300000000001091393642127513885498046875, "avg": 7779.6300000000001091393642127513885498046875 }, "sell": { "open": 7786.3900000000003274180926382541656494140625, "close": 7786.3900000000003274180926382541656494140625, "min": 7786.3900000000003274180926382541656494140625, "max": 7786.3900000000003274180926382541656494140625, "avg": 7786.3900000000003274180926382541656494140625 } }, { "date": "2024-09-24", "buy": { "open": 7789.8000000000001818989403545856475830078125, "close": 7789.8000000000001818989403545856475830078125, "min": 7789.8000000000001818989403545856475830078125, "max": 7789.8000000000001818989403545856475830078125, "avg": 7789.8000000000001818989403545856475830078125 }, "sell": { "open": 7805.329999999999927240423858165740966796875, "close": 7805.329999999999927240423858165740966796875, "min": 7805.329999999999927240423858165740966796875, "max": 7805.329999999999927240423858165740966796875, "avg": 7805.329999999999927240423858165740966796875 } }, { "date": "2024-09-25", "buy": { "open": 7798.0299999999997453414835035800933837890625, "close": 7798.0299999999997453414835035800933837890625, "min": 7798.0299999999997453414835035800933837890625, "max": 7798.0299999999997453414835035800933837890625, "avg": 7798.0299999999997453414835035800933837890625 }, "sell": { "open": 7823.34000000000014551915228366851806640625, "close": 7823.34000000000014551915228366851806640625, "min": 7823.34000000000014551915228366851806640625, "max": 7823.34000000000014551915228366851806640625, "avg": 7823.34000000000014551915228366851806640625 } }, { "date": "2024-09-26", "buy": { "open": 7802.7799999999997453414835035800933837890625, "close": 7802.7799999999997453414835035800933837890625, "min": 7802.7799999999997453414835035800933837890625, "max": 7802.7799999999997453414835035800933837890625, "avg": 7802.7799999999997453414835035800933837890625 }, "sell": { "open": 7810.7200000000002546585164964199066162109375, "close": 7810.7200000000002546585164964199066162109375, "min": 7810.7200000000002546585164964199066162109375, "max": 7810.7200000000002546585164964199066162109375, "avg": 7810.7200000000002546585164964199066162109375 } }, { "date": "2024-09-27", "buy": { "open": 7789.899999999999636202119290828704833984375, "close": 7789.899999999999636202119290828704833984375, "min": 7789.899999999999636202119290828704833984375, "max": 7789.899999999999636202119290828704833984375, "avg": 7789.899999999999636202119290828704833984375 }, "sell": { "open": 7796.7899999999999636202119290828704833984375, "close": 7796.7899999999999636202119290828704833984375, "min": 7796.7899999999999636202119290828704833984375, "max": 7796.7899999999999636202119290828704833984375, "avg": 7796.7899999999999636202119290828704833984375 } }, { "date": "2024-09-30", "buy": { "open": 7789.899999999999636202119290828704833984375, "close": 7789.899999999999636202119290828704833984375, "min": 7789.899999999999636202119290828704833984375, "max": 7789.899999999999636202119290828704833984375, "avg": 7789.899999999999636202119290828704833984375 }, "sell": { "open": 7796.7899999999999636202119290828704833984375, "close": 7796.7899999999999636202119290828704833984375, "min": 7796.7899999999999636202119290828704833984375, "max": 7796.7899999999999636202119290828704833984375, "avg": 7796.7899999999999636202119290828704833984375 } }, { "date": "2024-10-01", "buy": { "open": 7784.47999999999956344254314899444580078125, "close": 7784.47999999999956344254314899444580078125, "min": 7784.47999999999956344254314899444580078125, "max": 7784.47999999999956344254314899444580078125, "avg": 7784.47999999999956344254314899444580078125 }, "sell": { "open": 7798.010000000000218278728425502777099609375, "close": 7798.010000000000218278728425502777099609375, "min": 7798.010000000000218278728425502777099609375, "max": 7798.010000000000218278728425502777099609375, "avg": 7798.010000000000218278728425502777099609375 } }, { "date": "2024-10-02", "buy": { "open": 7795.670000000000072759576141834259033203125, "close": 7795.670000000000072759576141834259033203125, "min": 7795.670000000000072759576141834259033203125, "max": 7795.670000000000072759576141834259033203125, "avg": 7795.670000000000072759576141834259033203125 }, "sell": { "open": 7798.5299999999997453414835035800933837890625, "close": 7798.5299999999997453414835035800933837890625, "min": 7798.5299999999997453414835035800933837890625, "max": 7798.5299999999997453414835035800933837890625, "avg": 7798.5299999999997453414835035800933837890625 } }, { "date": "2024-10-03", "buy": { "open": 7791.3599999999996725819073617458343505859375, "close": 7791.3599999999996725819073617458343505859375, "min": 7791.3599999999996725819073617458343505859375, "max": 7791.3599999999996725819073617458343505859375, "avg": 7791.3599999999996725819073617458343505859375 }, "sell": { "open": 7799.2799999999997453414835035800933837890625, "close": 7799.2799999999997453414835035800933837890625, "min": 7799.2799999999997453414835035800933837890625, "max": 7799.2799999999997453414835035800933837890625, "avg": 7799.2799999999997453414835035800933837890625 } }, { "date": "2024-10-04", "buy": { "open": 7793.2899999999999636202119290828704833984375, "close": 7793.2899999999999636202119290828704833984375, "min": 7793.2899999999999636202119290828704833984375, "max": 7793.2899999999999636202119290828704833984375, "avg": 7793.2899999999999636202119290828704833984375 }, "sell": { "open": 7800.149999999999636202119290828704833984375, "close": 7800.149999999999636202119290828704833984375, "min": 7800.149999999999636202119290828704833984375, "max": 7800.149999999999636202119290828704833984375, "avg": 7800.149999999999636202119290828704833984375 } }, { "date": "2024-10-07", "buy": { "open": 7785.8699999999998908606357872486114501953125, "close": 7785.8699999999998908606357872486114501953125, "min": 7785.8699999999998908606357872486114501953125, "max": 7785.8699999999998908606357872486114501953125, "avg": 7785.8699999999998908606357872486114501953125 }, "sell": { "open": 7803.829999999999927240423858165740966796875, "close": 7803.829999999999927240423858165740966796875, "min": 7803.829999999999927240423858165740966796875, "max": 7803.829999999999927240423858165740966796875, "avg": 7803.829999999999927240423858165740966796875 } }, { "date": "2024-10-08", "buy": { "open": 7793.9499999999998181010596454143524169921875, "close": 7793.9499999999998181010596454143524169921875, "min": 7793.9499999999998181010596454143524169921875, "max": 7793.9499999999998181010596454143524169921875, "avg": 7793.9499999999998181010596454143524169921875 }, "sell": { "open": 7796.8900000000003274180926382541656494140625, "close": 7796.8900000000003274180926382541656494140625, "min": 7796.8900000000003274180926382541656494140625, "max": 7796.8900000000003274180926382541656494140625, "avg": 7796.8900000000003274180926382541656494140625 } }, { "date": "2024-10-09", "buy": { "open": 7794.850000000000363797880709171295166015625, "close": 7794.850000000000363797880709171295166015625, "min": 7794.850000000000363797880709171295166015625, "max": 7794.850000000000363797880709171295166015625, "avg": 7794.850000000000363797880709171295166015625 }, "sell": { "open": 7802.350000000000363797880709171295166015625, "close": 7802.350000000000363797880709171295166015625, "min": 7802.350000000000363797880709171295166015625, "max": 7802.350000000000363797880709171295166015625, "avg": 7802.350000000000363797880709171295166015625 } }, { "date": "2024-10-10", "buy": { "open": 7798.8800000000001091393642127513885498046875, "close": 7798.8800000000001091393642127513885498046875, "min": 7798.8800000000001091393642127513885498046875, "max": 7798.8800000000001091393642127513885498046875, "avg": 7798.8800000000001091393642127513885498046875 }, "sell": { "open": 7811.1899999999995998223312199115753173828125, "close": 7811.1899999999995998223312199115753173828125, "min": 7811.1899999999995998223312199115753173828125, "max": 7811.1899999999995998223312199115753173828125, "avg": 7811.1899999999995998223312199115753173828125 } }, { "date": "2024-10-11", "buy": { "open": 7817.7799999999997453414835035800933837890625, "close": 7817.7799999999997453414835035800933837890625, "min": 7817.7799999999997453414835035800933837890625, "max": 7817.7799999999997453414835035800933837890625, "avg": 7817.7799999999997453414835035800933837890625 }, "sell": { "open": 7835.239999999999781721271574497222900390625, "close": 7835.239999999999781721271574497222900390625, "min": 7835.239999999999781721271574497222900390625, "max": 7835.239999999999781721271574497222900390625, "avg": 7835.239999999999781721271574497222900390625 } }, { "date": "2024-10-14", "buy": { "open": 7831.1199999999998908606357872486114501953125, "close": 7831.1199999999998908606357872486114501953125, "min": 7831.1199999999998908606357872486114501953125, "max": 7831.1199999999998908606357872486114501953125, "avg": 7831.1199999999998908606357872486114501953125 }, "sell": { "open": 7834.1099999999996725819073617458343505859375, "close": 7834.1099999999996725819073617458343505859375, "min": 7834.1099999999996725819073617458343505859375, "max": 7834.1099999999996725819073617458343505859375, "avg": 7834.1099999999996725819073617458343505859375 } }, { "date": "2024-10-15", "buy": { "open": 7827.670000000000072759576141834259033203125, "close": 7827.670000000000072759576141834259033203125, "min": 7827.670000000000072759576141834259033203125, "max": 7827.670000000000072759576141834259033203125, "avg": 7827.670000000000072759576141834259033203125 }, "sell": { "open": 7844.8800000000001091393642127513885498046875, "close": 7844.8800000000001091393642127513885498046875, "min": 7844.8800000000001091393642127513885498046875, "max": 7844.8800000000001091393642127513885498046875, "avg": 7844.8800000000001091393642127513885498046875 } }, { "date": "2024-10-16", "buy": { "open": 7855.52000000000043655745685100555419921875, "close": 7855.52000000000043655745685100555419921875, "min": 7855.52000000000043655745685100555419921875, "max": 7855.52000000000043655745685100555419921875, "avg": 7855.52000000000043655745685100555419921875 }, "sell": { "open": 7864.40999999999985448084771633148193359375, "close": 7864.40999999999985448084771633148193359375, "min": 7864.40999999999985448084771633148193359375, "max": 7864.40999999999985448084771633148193359375, "avg": 7864.40999999999985448084771633148193359375 } }, { "date": "2024-10-17", "buy": { "open": 7908.5500000000001818989403545856475830078125, "close": 7908.5500000000001818989403545856475830078125, "min": 7908.5500000000001818989403545856475830078125, "max": 7908.5500000000001818989403545856475830078125, "avg": 7908.5500000000001818989403545856475830078125 }, "sell": { "open": 7925.1199999999998908606357872486114501953125, "close": 7925.1199999999998908606357872486114501953125, "min": 7925.1199999999998908606357872486114501953125, "max": 7925.1199999999998908606357872486114501953125, "avg": 7925.1199999999998908606357872486114501953125 } }, { "date": "2024-10-18", "buy": { "open": 7920.15999999999985448084771633148193359375, "close": 7920.15999999999985448084771633148193359375, "min": 7920.15999999999985448084771633148193359375, "max": 7920.15999999999985448084771633148193359375, "avg": 7920.15999999999985448084771633148193359375 }, "sell": { "open": 7927.5399999999999636202119290828704833984375, "close": 7927.5399999999999636202119290828704833984375, "min": 7927.5399999999999636202119290828704833984375, "max": 7927.5399999999999636202119290828704833984375, "avg": 7927.5399999999999636202119290828704833984375 } }, { "date": "2024-10-21", "buy": { "open": 7907.0600000000004001776687800884246826171875, "close": 7907.0600000000004001776687800884246826171875, "min": 7907.0600000000004001776687800884246826171875, "max": 7907.0600000000004001776687800884246826171875, "avg": 7907.0600000000004001776687800884246826171875 }, "sell": { "open": 7918.3800000000001091393642127513885498046875, "close": 7918.3800000000001091393642127513885498046875, "min": 7918.3800000000001091393642127513885498046875, "max": 7918.3800000000001091393642127513885498046875, "avg": 7918.3800000000001091393642127513885498046875 } }, { "date": "2024-10-22", "buy": { "open": 7930.920000000000072759576141834259033203125, "close": 7930.920000000000072759576141834259033203125, "min": 7930.920000000000072759576141834259033203125, "max": 7930.920000000000072759576141834259033203125, "avg": 7930.920000000000072759576141834259033203125 }, "sell": { "open": 7936.4499999999998181010596454143524169921875, "close": 7936.4499999999998181010596454143524169921875, "min": 7936.4499999999998181010596454143524169921875, "max": 7936.4499999999998181010596454143524169921875, "avg": 7936.4499999999998181010596454143524169921875 } }, { "date": "2024-10-23", "buy": { "open": 7954.7899999999999636202119290828704833984375, "close": 7954.7899999999999636202119290828704833984375, "min": 7954.7899999999999636202119290828704833984375, "max": 7954.7899999999999636202119290828704833984375, "avg": 7954.7899999999999636202119290828704833984375 }, "sell": { "open": 7963.7899999999999636202119290828704833984375, "close": 7963.7899999999999636202119290828704833984375, "min": 7963.7899999999999636202119290828704833984375, "max": 7963.7899999999999636202119290828704833984375, "avg": 7963.7899999999999636202119290828704833984375 } }, { "date": "2024-10-24", "buy": { "open": 7995.4300000000002910383045673370361328125, "close": 7995.4300000000002910383045673370361328125, "min": 7995.4300000000002910383045673370361328125, "max": 7995.4300000000002910383045673370361328125, "avg": 7995.4300000000002910383045673370361328125 }, "sell": { "open": 8010.510000000000218278728425502777099609375, "close": 8010.510000000000218278728425502777099609375, "min": 8010.510000000000218278728425502777099609375, "max": 8010.510000000000218278728425502777099609375, "avg": 8010.510000000000218278728425502777099609375 } }, { "date": "2024-10-25", "buy": { "open": 7952.25, "close": 7952.25, "min": 7952.25, "max": 7952.25, "avg": 7952.25 }, "sell": { "open": 7968.5500000000001818989403545856475830078125, "close": 7968.5500000000001818989403545856475830078125, "min": 7968.5500000000001818989403545856475830078125, "max": 7968.5500000000001818989403545856475830078125, "avg": 7968.5500000000001818989403545856475830078125 } }, { "date": "2024-10-28", "buy": { "open": 7903.9499999999998181010596454143524169921875, "close": 7903.9499999999998181010596454143524169921875, "min": 7903.9499999999998181010596454143524169921875, "max": 7903.9499999999998181010596454143524169921875, "avg": 7903.9499999999998181010596454143524169921875 }, "sell": { "open": 7921.47999999999956344254314899444580078125, "close": 7921.47999999999956344254314899444580078125, "min": 7921.47999999999956344254314899444580078125, "max": 7921.47999999999956344254314899444580078125, "avg": 7921.47999999999956344254314899444580078125 } }, { "date": "2024-10-29", "buy": { "open": 7900.3599999999996725819073617458343505859375, "close": 7900.3599999999996725819073617458343505859375, "min": 7900.3599999999996725819073617458343505859375, "max": 7900.3599999999996725819073617458343505859375, "avg": 7900.3599999999996725819073617458343505859375 }, "sell": { "open": 7910.170000000000072759576141834259033203125, "close": 7910.170000000000072759576141834259033203125, "min": 7910.170000000000072759576141834259033203125, "max": 7910.170000000000072759576141834259033203125, "avg": 7910.170000000000072759576141834259033203125 } }, { "date": "2024-10-30", "buy": { "open": 7898.5600000000004001776687800884246826171875, "close": 7898.5600000000004001776687800884246826171875, "min": 7898.5600000000004001776687800884246826171875, "max": 7898.5600000000004001776687800884246826171875, "avg": 7898.5600000000004001776687800884246826171875 }, "sell": { "open": 7902.0600000000004001776687800884246826171875, "close": 7902.0600000000004001776687800884246826171875, "min": 7902.0600000000004001776687800884246826171875, "max": 7902.0600000000004001776687800884246826171875, "avg": 7902.0600000000004001776687800884246826171875 } }, { "date": "2024-10-31", "buy": { "open": 7871.9499999999998181010596454143524169921875, "close": 7871.9499999999998181010596454143524169921875, "min": 7871.9499999999998181010596454143524169921875, "max": 7871.9499999999998181010596454143524169921875, "avg": 7871.9499999999998181010596454143524169921875 }, "sell": { "open": 7879.8699999999998908606357872486114501953125, "close": 7879.8699999999998908606357872486114501953125, "min": 7879.8699999999998908606357872486114501953125, "max": 7879.8699999999998908606357872486114501953125, "avg": 7879.8699999999998908606357872486114501953125 } }, { "date": "2024-11-01", "buy": { "open": 7812.149999999999636202119290828704833984375, "close": 7812.149999999999636202119290828704833984375, "min": 7812.149999999999636202119290828704833984375, "max": 7812.149999999999636202119290828704833984375, "avg": 7812.149999999999636202119290828704833984375 }, "sell": { "open": 7827.9700000000002546585164964199066162109375, "close": 7827.9700000000002546585164964199066162109375, "min": 7827.9700000000002546585164964199066162109375, "max": 7827.9700000000002546585164964199066162109375, "avg": 7827.9700000000002546585164964199066162109375 } }, { "date": "2024-11-04", "buy": { "open": 7762.760000000000218278728425502777099609375, "close": 7762.760000000000218278728425502777099609375, "min": 7762.760000000000218278728425502777099609375, "max": 7762.760000000000218278728425502777099609375, "avg": 7762.760000000000218278728425502777099609375 }, "sell": { "open": 7786.1400000000003274180926382541656494140625, "close": 7786.1400000000003274180926382541656494140625, "min": 7786.1400000000003274180926382541656494140625, "max": 7786.1400000000003274180926382541656494140625, "avg": 7786.1400000000003274180926382541656494140625 } }, { "date": "2024-11-05", "buy": { "open": 7759.760000000000218278728425502777099609375, "close": 7759.760000000000218278728425502777099609375, "min": 7759.760000000000218278728425502777099609375, "max": 7759.760000000000218278728425502777099609375, "avg": 7759.760000000000218278728425502777099609375 }, "sell": { "open": 7763.4600000000000363797880709171295166015625, "close": 7763.4600000000000363797880709171295166015625, "min": 7763.4600000000000363797880709171295166015625, "max": 7763.4600000000000363797880709171295166015625, "avg": 7763.4600000000000363797880709171295166015625 } }, { "date": "2024-11-06", "buy": { "open": 7813.850000000000363797880709171295166015625, "close": 7813.850000000000363797880709171295166015625, "min": 7813.850000000000363797880709171295166015625, "max": 7813.850000000000363797880709171295166015625, "avg": 7813.850000000000363797880709171295166015625 }, "sell": { "open": 7824.9300000000002910383045673370361328125, "close": 7824.9300000000002910383045673370361328125, "min": 7824.9300000000002910383045673370361328125, "max": 7824.9300000000002910383045673370361328125, "avg": 7824.9300000000002910383045673370361328125 } }, { "date": "2024-11-07", "buy": { "open": 7807.5299999999997453414835035800933837890625, "close": 7807.5299999999997453414835035800933837890625, "min": 7807.5299999999997453414835035800933837890625, "max": 7807.5299999999997453414835035800933837890625, "avg": 7807.5299999999997453414835035800933837890625 }, "sell": { "open": 7821, "close": 7821, "min": 7821, "max": 7821, "avg": 7821 } }, { "date": "2024-11-08", "buy": { "open": 7808.34000000000014551915228366851806640625, "close": 7808.34000000000014551915228366851806640625, "min": 7808.34000000000014551915228366851806640625, "max": 7808.34000000000014551915228366851806640625, "avg": 7808.34000000000014551915228366851806640625 }, "sell": { "open": 7818.0600000000004001776687800884246826171875, "close": 7818.0600000000004001776687800884246826171875, "min": 7818.0600000000004001776687800884246826171875, "max": 7818.0600000000004001776687800884246826171875, "avg": 7818.0600000000004001776687800884246826171875 } }, { "date": "2024-11-11", "buy": { "open": 7798.15999999999985448084771633148193359375, "close": 7798.15999999999985448084771633148193359375, "min": 7798.15999999999985448084771633148193359375, "max": 7798.15999999999985448084771633148193359375, "avg": 7798.15999999999985448084771633148193359375 }, "sell": { "open": 7809.850000000000363797880709171295166015625, "close": 7809.850000000000363797880709171295166015625, "min": 7809.850000000000363797880709171295166015625, "max": 7809.850000000000363797880709171295166015625, "avg": 7809.850000000000363797880709171295166015625 } }, { "date": "2024-11-12", "buy": { "open": 7806.4499999999998181010596454143524169921875, "close": 7806.4499999999998181010596454143524169921875, "min": 7806.4499999999998181010596454143524169921875, "max": 7806.4499999999998181010596454143524169921875, "avg": 7806.4499999999998181010596454143524169921875 }, "sell": { "open": 7814.09000000000014551915228366851806640625, "close": 7814.09000000000014551915228366851806640625, "min": 7814.09000000000014551915228366851806640625, "max": 7814.09000000000014551915228366851806640625, "avg": 7814.09000000000014551915228366851806640625 } }, { "date": "2024-11-13", "buy": { "open": 7797.5299999999997453414835035800933837890625, "close": 7797.5299999999997453414835035800933837890625, "min": 7797.5299999999997453414835035800933837890625, "max": 7797.5299999999997453414835035800933837890625, "avg": 7797.5299999999997453414835035800933837890625 }, "sell": { "open": 7807.65999999999985448084771633148193359375, "close": 7807.65999999999985448084771633148193359375, "min": 7807.65999999999985448084771633148193359375, "max": 7807.65999999999985448084771633148193359375, "avg": 7807.65999999999985448084771633148193359375 } }, { "date": "2024-11-14", "buy": { "open": 7788.6899999999995998223312199115753173828125, "close": 7788.6899999999995998223312199115753173828125, "min": 7788.6899999999995998223312199115753173828125, "max": 7788.6899999999995998223312199115753173828125, "avg": 7788.6899999999995998223312199115753173828125 }, "sell": { "open": 7799.22999999999956344254314899444580078125, "close": 7799.22999999999956344254314899444580078125, "min": 7799.22999999999956344254314899444580078125, "max": 7799.22999999999956344254314899444580078125, "avg": 7799.22999999999956344254314899444580078125 } }, { "date": "2024-11-15", "buy": { "open": 7784.5399999999999636202119290828704833984375, "close": 7784.5399999999999636202119290828704833984375, "min": 7784.5399999999999636202119290828704833984375, "max": 7784.5399999999999636202119290828704833984375, "avg": 7784.5399999999999636202119290828704833984375 }, "sell": { "open": 7791.8199999999997089616954326629638671875, "close": 7791.8199999999997089616954326629638671875, "min": 7791.8199999999997089616954326629638671875, "max": 7791.8199999999997089616954326629638671875, "avg": 7791.8199999999997089616954326629638671875 } }, { "date": "2024-11-18", "buy": { "open": 7820.7200000000002546585164964199066162109375, "close": 7820.7200000000002546585164964199066162109375, "min": 7820.7200000000002546585164964199066162109375, "max": 7820.7200000000002546585164964199066162109375, "avg": 7820.7200000000002546585164964199066162109375 }, "sell": { "open": 7842.1899999999995998223312199115753173828125, "close": 7842.1899999999995998223312199115753173828125, "min": 7842.1899999999995998223312199115753173828125, "max": 7842.1899999999995998223312199115753173828125, "avg": 7842.1899999999995998223312199115753173828125 } }, { "date": "2024-11-19", "buy": { "open": 7844.6899999999995998223312199115753173828125, "close": 7844.6899999999995998223312199115753173828125, "min": 7844.6899999999995998223312199115753173828125, "max": 7844.6899999999995998223312199115753173828125, "avg": 7844.6899999999995998223312199115753173828125 }, "sell": { "open": 7852.2799999999997453414835035800933837890625, "close": 7852.2799999999997453414835035800933837890625, "min": 7852.2799999999997453414835035800933837890625, "max": 7852.2799999999997453414835035800933837890625, "avg": 7852.2799999999997453414835035800933837890625 } }, { "date": "2024-11-20", "buy": { "open": 7804.4300000000002910383045673370361328125, "close": 7804.4300000000002910383045673370361328125, "min": 7804.4300000000002910383045673370361328125, "max": 7804.4300000000002910383045673370361328125, "avg": 7804.4300000000002910383045673370361328125 }, "sell": { "open": 7808.0299999999997453414835035800933837890625, "close": 7808.0299999999997453414835035800933837890625, "min": 7808.0299999999997453414835035800933837890625, "max": 7808.0299999999997453414835035800933837890625, "avg": 7808.0299999999997453414835035800933837890625 } }, { "date": "2024-11-21", "buy": { "open": 7789.899999999999636202119290828704833984375, "close": 7789.899999999999636202119290828704833984375, "min": 7789.899999999999636202119290828704833984375, "max": 7789.899999999999636202119290828704833984375, "avg": 7789.899999999999636202119290828704833984375 }, "sell": { "open": 7793.329999999999927240423858165740966796875, "close": 7793.329999999999927240423858165740966796875, "min": 7793.329999999999927240423858165740966796875, "max": 7793.329999999999927240423858165740966796875, "avg": 7793.329999999999927240423858165740966796875 } }, { "date": "2024-11-22", "buy": { "open": 7801.65999999999985448084771633148193359375, "close": 7801.65999999999985448084771633148193359375, "min": 7801.65999999999985448084771633148193359375, "max": 7801.65999999999985448084771633148193359375, "avg": 7801.65999999999985448084771633148193359375 }, "sell": { "open": 7805.760000000000218278728425502777099609375, "close": 7805.760000000000218278728425502777099609375, "min": 7805.760000000000218278728425502777099609375, "max": 7805.760000000000218278728425502777099609375, "avg": 7805.760000000000218278728425502777099609375 } }, { "date": "2024-11-25", "buy": { "open": 7808.0299999999997453414835035800933837890625, "close": 7808.0299999999997453414835035800933837890625, "min": 7808.0299999999997453414835035800933837890625, "max": 7808.0299999999997453414835035800933837890625, "avg": 7808.0299999999997453414835035800933837890625 }, "sell": { "open": 7825.4300000000002910383045673370361328125, "close": 7825.4300000000002910383045673370361328125, "min": 7825.4300000000002910383045673370361328125, "max": 7825.4300000000002910383045673370361328125, "avg": 7825.4300000000002910383045673370361328125 } }, { "date": "2024-11-26", "buy": { "open": 7796.8800000000001091393642127513885498046875, "close": 7796.8800000000001091393642127513885498046875, "min": 7796.8800000000001091393642127513885498046875, "max": 7796.8800000000001091393642127513885498046875, "avg": 7796.8800000000001091393642127513885498046875 }, "sell": { "open": 7801.989999999999781721271574497222900390625, "close": 7801.989999999999781721271574497222900390625, "min": 7801.989999999999781721271574497222900390625, "max": 7801.989999999999781721271574497222900390625, "avg": 7801.989999999999781721271574497222900390625 } }, { "date": "2024-11-27", "buy": { "open": 7807.850000000000363797880709171295166015625, "close": 7807.850000000000363797880709171295166015625, "min": 7807.850000000000363797880709171295166015625, "max": 7807.850000000000363797880709171295166015625, "avg": 7807.850000000000363797880709171295166015625 }, "sell": { "open": 7811.65999999999985448084771633148193359375, "close": 7811.65999999999985448084771633148193359375, "min": 7811.65999999999985448084771633148193359375, "max": 7811.65999999999985448084771633148193359375, "avg": 7811.65999999999985448084771633148193359375 } }, { "date": "2024-11-28", "buy": { "open": 7801.4499999999998181010596454143524169921875, "close": 7801.4499999999998181010596454143524169921875, "min": 7801.4499999999998181010596454143524169921875, "max": 7801.4499999999998181010596454143524169921875, "avg": 7801.4499999999998181010596454143524169921875 }, "sell": { "open": 7809.8000000000001818989403545856475830078125, "close": 7809.8000000000001818989403545856475830078125, "min": 7809.8000000000001818989403545856475830078125, "max": 7809.8000000000001818989403545856475830078125, "avg": 7809.8000000000001818989403545856475830078125 } }, { "date": "2024-11-29", "buy": { "open": 7788.02000000000043655745685100555419921875, "close": 7788.02000000000043655745685100555419921875, "min": 7788.02000000000043655745685100555419921875, "max": 7788.02000000000043655745685100555419921875, "avg": 7788.02000000000043655745685100555419921875 }, "sell": { "open": 7795.40999999999985448084771633148193359375, "close": 7795.40999999999985448084771633148193359375, "min": 7795.40999999999985448084771633148193359375, "max": 7795.40999999999985448084771633148193359375, "avg": 7795.40999999999985448084771633148193359375 } }, { "date": "2024-12-02", "buy": { "open": 7799.670000000000072759576141834259033203125, "close": 7799.670000000000072759576141834259033203125, "min": 7799.670000000000072759576141834259033203125, "max": 7799.670000000000072759576141834259033203125, "avg": 7799.670000000000072759576141834259033203125 }, "sell": { "open": 7805.09000000000014551915228366851806640625, "close": 7805.09000000000014551915228366851806640625, "min": 7805.09000000000014551915228366851806640625, "max": 7805.09000000000014551915228366851806640625, "avg": 7805.09000000000014551915228366851806640625 } }, { "date": "2024-12-03", "buy": { "open": 7816.22999999999956344254314899444580078125, "close": 7816.22999999999956344254314899444580078125, "min": 7816.22999999999956344254314899444580078125, "max": 7816.22999999999956344254314899444580078125, "avg": 7816.22999999999956344254314899444580078125 }, "sell": { "open": 7827.8800000000001091393642127513885498046875, "close": 7827.8800000000001091393642127513885498046875, "min": 7827.8800000000001091393642127513885498046875, "max": 7827.8800000000001091393642127513885498046875, "avg": 7827.8800000000001091393642127513885498046875 } }, { "date": "2024-12-04", "buy": { "open": 7811.7899999999999636202119290828704833984375, "close": 7811.7899999999999636202119290828704833984375, "min": 7811.7899999999999636202119290828704833984375, "max": 7811.7899999999999636202119290828704833984375, "avg": 7811.7899999999999636202119290828704833984375 }, "sell": { "open": 7835.65999999999985448084771633148193359375, "close": 7835.65999999999985448084771633148193359375, "min": 7835.65999999999985448084771633148193359375, "max": 7835.65999999999985448084771633148193359375, "avg": 7835.65999999999985448084771633148193359375 } }, { "date": "2024-12-05", "buy": { "open": 7810.8699999999998908606357872486114501953125, "close": 7810.8699999999998908606357872486114501953125, "min": 7810.8699999999998908606357872486114501953125, "max": 7810.8699999999998908606357872486114501953125, "avg": 7810.8699999999998908606357872486114501953125 }, "sell": { "open": 7823.0699999999997089616954326629638671875, "close": 7823.0699999999997089616954326629638671875, "min": 7823.0699999999997089616954326629638671875, "max": 7823.0699999999997089616954326629638671875, "avg": 7823.0699999999997089616954326629638671875 } }, { "date": "2024-12-06", "buy": { "open": 7797.510000000000218278728425502777099609375, "close": 7797.510000000000218278728425502777099609375, "min": 7797.510000000000218278728425502777099609375, "max": 7797.510000000000218278728425502777099609375, "avg": 7797.510000000000218278728425502777099609375 }, "sell": { "open": 7804.4300000000002910383045673370361328125, "close": 7804.4300000000002910383045673370361328125, "min": 7804.4300000000002910383045673370361328125, "max": 7804.4300000000002910383045673370361328125, "avg": 7804.4300000000002910383045673370361328125 } }, { "date": "2024-12-09", "buy": { "open": 7818.3100000000004001776687800884246826171875, "close": 7818.3100000000004001776687800884246826171875, "min": 7818.3100000000004001776687800884246826171875, "max": 7818.3100000000004001776687800884246826171875, "avg": 7818.3100000000004001776687800884246826171875 }, "sell": { "open": 7827.1899999999995998223312199115753173828125, "close": 7827.1899999999995998223312199115753173828125, "min": 7827.1899999999995998223312199115753173828125, "max": 7827.1899999999995998223312199115753173828125, "avg": 7827.1899999999995998223312199115753173828125 } }, { "date": "2024-12-10", "buy": { "open": 7820.2799999999997453414835035800933837890625, "close": 7820.2799999999997453414835035800933837890625, "min": 7820.2799999999997453414835035800933837890625, "max": 7820.2799999999997453414835035800933837890625, "avg": 7820.2799999999997453414835035800933837890625 }, "sell": { "open": 7826.3000000000001818989403545856475830078125, "close": 7826.3000000000001818989403545856475830078125, "min": 7826.3000000000001818989403545856475830078125, "max": 7826.3000000000001818989403545856475830078125, "avg": 7826.3000000000001818989403545856475830078125 } }, { "date": "2024-12-11", "buy": { "open": 7827.47999999999956344254314899444580078125, "close": 7827.47999999999956344254314899444580078125, "min": 7827.47999999999956344254314899444580078125, "max": 7827.47999999999956344254314899444580078125, "avg": 7827.47999999999956344254314899444580078125 }, "sell": { "open": 7829.8699999999998908606357872486114501953125, "close": 7829.8699999999998908606357872486114501953125, "min": 7829.8699999999998908606357872486114501953125, "max": 7829.8699999999998908606357872486114501953125, "avg": 7829.8699999999998908606357872486114501953125 } }, { "date": "2024-12-12", "buy": { "open": 7815.8599999999996725819073617458343505859375, "close": 7815.8599999999996725819073617458343505859375, "min": 7815.8599999999996725819073617458343505859375, "max": 7815.8599999999996725819073617458343505859375, "avg": 7815.8599999999996725819073617458343505859375 }, "sell": { "open": 7827.850000000000363797880709171295166015625, "close": 7827.850000000000363797880709171295166015625, "min": 7827.850000000000363797880709171295166015625, "max": 7827.850000000000363797880709171295166015625, "avg": 7827.850000000000363797880709171295166015625 } }, { "date": "2024-12-13", "buy": { "open": 7814.7799999999997453414835035800933837890625, "close": 7814.7799999999997453414835035800933837890625, "min": 7814.7799999999997453414835035800933837890625, "max": 7814.7799999999997453414835035800933837890625, "avg": 7814.7799999999997453414835035800933837890625 }, "sell": { "open": 7820.4600000000000363797880709171295166015625, "close": 7820.4600000000000363797880709171295166015625, "min": 7820.4600000000000363797880709171295166015625, "max": 7820.4600000000000363797880709171295166015625, "avg": 7820.4600000000000363797880709171295166015625 } }, { "date": "2024-12-16", "buy": { "open": 7806.1899999999995998223312199115753173828125, "close": 7806.1899999999995998223312199115753173828125, "min": 7806.1899999999995998223312199115753173828125, "max": 7806.1899999999995998223312199115753173828125, "avg": 7806.1899999999995998223312199115753173828125 }, "sell": { "open": 7807.0600000000004001776687800884246826171875, "close": 7807.0600000000004001776687800884246826171875, "min": 7807.0600000000004001776687800884246826171875, "max": 7807.0600000000004001776687800884246826171875, "avg": 7807.0600000000004001776687800884246826171875 } }, { "date": "2024-12-17", "buy": { "open": 7807.5399999999999636202119290828704833984375, "close": 7807.5399999999999636202119290828704833984375, "min": 7807.5399999999999636202119290828704833984375, "max": 7807.5399999999999636202119290828704833984375, "avg": 7807.5399999999999636202119290828704833984375 }, "sell": { "open": 7816.09000000000014551915228366851806640625, "close": 7816.09000000000014551915228366851806640625, "min": 7816.09000000000014551915228366851806640625, "max": 7816.09000000000014551915228366851806640625, "avg": 7816.09000000000014551915228366851806640625 } }, { "date": "2024-12-18", "buy": { "open": 7792.899999999999636202119290828704833984375, "close": 7792.899999999999636202119290828704833984375, "min": 7792.899999999999636202119290828704833984375, "max": 7792.899999999999636202119290828704833984375, "avg": 7792.899999999999636202119290828704833984375 }, "sell": { "open": 7801.8100000000004001776687800884246826171875, "close": 7801.8100000000004001776687800884246826171875, "min": 7801.8100000000004001776687800884246826171875, "max": 7801.8100000000004001776687800884246826171875, "avg": 7801.8100000000004001776687800884246826171875 } }, { "date": "2024-12-19", "buy": { "open": 7804.09000000000014551915228366851806640625, "close": 7804.09000000000014551915228366851806640625, "min": 7804.09000000000014551915228366851806640625, "max": 7804.09000000000014551915228366851806640625, "avg": 7804.09000000000014551915228366851806640625 }, "sell": { "open": 7809, "close": 7809, "min": 7809, "max": 7809, "avg": 7809 } }, { "date": "2024-12-20", "buy": { "open": 7798.8900000000003274180926382541656494140625, "close": 7798.8900000000003274180926382541656494140625, "min": 7798.8900000000003274180926382541656494140625, "max": 7798.8900000000003274180926382541656494140625, "avg": 7798.8900000000003274180926382541656494140625 }, "sell": { "open": 7799.4300000000002910383045673370361328125, "close": 7799.4300000000002910383045673370361328125, "min": 7799.4300000000002910383045673370361328125, "max": 7799.4300000000002910383045673370361328125, "avg": 7799.4300000000002910383045673370361328125 } }, { "date": "2024-12-23", "buy": { "open": 7781.7799999999997453414835035800933837890625, "close": 7781.7799999999997453414835035800933837890625, "min": 7781.7799999999997453414835035800933837890625, "max": 7781.7799999999997453414835035800933837890625, "avg": 7781.7799999999997453414835035800933837890625 }, "sell": { "open": 7785.22999999999956344254314899444580078125, "close": 7785.22999999999956344254314899444580078125, "min": 7785.22999999999956344254314899444580078125, "max": 7785.22999999999956344254314899444580078125, "avg": 7785.22999999999956344254314899444580078125 } }, { "date": "2024-12-24", "buy": { "open": 7763.59000000000014551915228366851806640625, "close": 7763.59000000000014551915228366851806640625, "min": 7763.59000000000014551915228366851806640625, "max": 7763.59000000000014551915228366851806640625, "avg": 7763.59000000000014551915228366851806640625 }, "sell": { "open": 7786.8699999999998908606357872486114501953125, "close": 7786.8699999999998908606357872486114501953125, "min": 7786.8699999999998908606357872486114501953125, "max": 7786.8699999999998908606357872486114501953125, "avg": 7786.8699999999998908606357872486114501953125 } }, { "date": "2024-12-25", "buy": { "open": 7763.59000000000014551915228366851806640625, "close": 7763.59000000000014551915228366851806640625, "min": 7763.59000000000014551915228366851806640625, "max": 7763.59000000000014551915228366851806640625, "avg": 7763.59000000000014551915228366851806640625 }, "sell": { "open": 7786.8699999999998908606357872486114501953125, "close": 7786.8699999999998908606357872486114501953125, "min": 7786.8699999999998908606357872486114501953125, "max": 7786.8699999999998908606357872486114501953125, "avg": 7786.8699999999998908606357872486114501953125 } }, { "date": "2024-12-26", "buy": { "open": 7804.510000000000218278728425502777099609375, "close": 7804.510000000000218278728425502777099609375, "min": 7804.510000000000218278728425502777099609375, "max": 7804.510000000000218278728425502777099609375, "avg": 7804.510000000000218278728425502777099609375 }, "sell": { "open": 7826.3800000000001091393642127513885498046875, "close": 7826.3800000000001091393642127513885498046875, "min": 7826.3800000000001091393642127513885498046875, "max": 7826.3800000000001091393642127513885498046875, "avg": 7826.3800000000001091393642127513885498046875 } }, { "date": "2024-12-27", "buy": { "open": 7798.8699999999998908606357872486114501953125, "close": 7798.8699999999998908606357872486114501953125, "min": 7798.8699999999998908606357872486114501953125, "max": 7798.8699999999998908606357872486114501953125, "avg": 7798.8699999999998908606357872486114501953125 }, "sell": { "open": 7803.239999999999781721271574497222900390625, "close": 7803.239999999999781721271574497222900390625, "min": 7803.239999999999781721271574497222900390625, "max": 7803.239999999999781721271574497222900390625, "avg": 7803.239999999999781721271574497222900390625 } }, { "date": "2024-12-30", "buy": { "open": 7812.2200000000002546585164964199066162109375, "close": 7812.2200000000002546585164964199066162109375, "min": 7812.2200000000002546585164964199066162109375, "max": 7812.2200000000002546585164964199066162109375, "avg": 7812.2200000000002546585164964199066162109375 }, "sell": { "open": 7843.40999999999985448084771633148193359375, "close": 7843.40999999999985448084771633148193359375, "min": 7843.40999999999985448084771633148193359375, "max": 7843.40999999999985448084771633148193359375, "avg": 7843.40999999999985448084771633148193359375 } }, { "date": "2024-12-31", "buy": { "open": 7812.2200000000002546585164964199066162109375, "close": 7812.2200000000002546585164964199066162109375, "min": 7812.2200000000002546585164964199066162109375, "max": 7812.2200000000002546585164964199066162109375, "avg": 7812.2200000000002546585164964199066162109375 }, "sell": { "open": 7843.40999999999985448084771633148193359375, "close": 7843.40999999999985448084771633148193359375, "min": 7843.40999999999985448084771633148193359375, "max": 7843.40999999999985448084771633148193359375, "avg": 7843.40999999999985448084771633148193359375 } }, { "date": "2025-01-01", "buy": { "open": 7812.2200000000002546585164964199066162109375, "close": 7812.2200000000002546585164964199066162109375, "min": 7812.2200000000002546585164964199066162109375, "max": 7812.2200000000002546585164964199066162109375, "avg": 7812.2200000000002546585164964199066162109375 }, "sell": { "open": 7843.40999999999985448084771633148193359375, "close": 7843.40999999999985448084771633148193359375, "min": 7843.40999999999985448084771633148193359375, "max": 7843.40999999999985448084771633148193359375, "avg": 7843.40999999999985448084771633148193359375 } }, { "date": "2025-01-02", "buy": { "open": 7845.649999999999636202119290828704833984375, "close": 7845.649999999999636202119290828704833984375, "min": 7845.649999999999636202119290828704833984375, "max": 7845.649999999999636202119290828704833984375, "avg": 7845.649999999999636202119290828704833984375 }, "sell": { "open": 7889.3800000000001091393642127513885498046875, "close": 7889.3800000000001091393642127513885498046875, "min": 7889.3800000000001091393642127513885498046875, "max": 7889.3800000000001091393642127513885498046875, "avg": 7889.3800000000001091393642127513885498046875 } }, { "date": "2025-01-03", "buy": { "open": 7907.350000000000363797880709171295166015625, "close": 7907.350000000000363797880709171295166015625, "min": 7907.350000000000363797880709171295166015625, "max": 7907.350000000000363797880709171295166015625, "avg": 7907.350000000000363797880709171295166015625 }, "sell": { "open": 7910.8199999999997089616954326629638671875, "close": 7910.8199999999997089616954326629638671875, "min": 7910.8199999999997089616954326629638671875, "max": 7910.8199999999997089616954326629638671875, "avg": 7910.8199999999997089616954326629638671875 } }, { "date": "2025-01-06", "buy": { "open": 7909.149999999999636202119290828704833984375, "close": 7909.149999999999636202119290828704833984375, "min": 7909.149999999999636202119290828704833984375, "max": 7909.149999999999636202119290828704833984375, "avg": 7909.149999999999636202119290828704833984375 }, "sell": { "open": 7918.8599999999996725819073617458343505859375, "close": 7918.8599999999996725819073617458343505859375, "min": 7918.8599999999996725819073617458343505859375, "max": 7918.8599999999996725819073617458343505859375, "avg": 7918.8599999999996725819073617458343505859375 } }, { "date": "2025-01-07", "buy": { "open": 7886.239999999999781721271574497222900390625, "close": 7886.239999999999781721271574497222900390625, "min": 7886.239999999999781721271574497222900390625, "max": 7886.239999999999781721271574497222900390625, "avg": 7886.239999999999781721271574497222900390625 }, "sell": { "open": 7889.97999999999956344254314899444580078125, "close": 7889.97999999999956344254314899444580078125, "min": 7889.97999999999956344254314899444580078125, "max": 7889.97999999999956344254314899444580078125, "avg": 7889.97999999999956344254314899444580078125 } }, { "date": "2025-01-08", "buy": { "open": 7841.670000000000072759576141834259033203125, "close": 7841.670000000000072759576141834259033203125, "min": 7841.670000000000072759576141834259033203125, "max": 7841.670000000000072759576141834259033203125, "avg": 7841.670000000000072759576141834259033203125 }, "sell": { "open": 7863.3900000000003274180926382541656494140625, "close": 7863.3900000000003274180926382541656494140625, "min": 7863.3900000000003274180926382541656494140625, "max": 7863.3900000000003274180926382541656494140625, "avg": 7863.3900000000003274180926382541656494140625 } }, { "date": "2025-01-09", "buy": { "open": 7865.27000000000043655745685100555419921875, "close": 7865.27000000000043655745685100555419921875, "min": 7865.27000000000043655745685100555419921875, "max": 7865.27000000000043655745685100555419921875, "avg": 7865.27000000000043655745685100555419921875 }, "sell": { "open": 7881.1199999999998908606357872486114501953125, "close": 7881.1199999999998908606357872486114501953125, "min": 7881.1199999999998908606357872486114501953125, "max": 7881.1199999999998908606357872486114501953125, "avg": 7881.1199999999998908606357872486114501953125 } }, { "date": "2025-01-10", "buy": { "open": 7875.4499999999998181010596454143524169921875, "close": 7875.4499999999998181010596454143524169921875, "min": 7875.4499999999998181010596454143524169921875, "max": 7875.4499999999998181010596454143524169921875, "avg": 7875.4499999999998181010596454143524169921875 }, "sell": { "open": 7883.920000000000072759576141834259033203125, "close": 7883.920000000000072759576141834259033203125, "min": 7883.920000000000072759576141834259033203125, "max": 7883.920000000000072759576141834259033203125, "avg": 7883.920000000000072759576141834259033203125 } }, { "date": "2025-01-13", "buy": { "open": 7879.100000000000363797880709171295166015625, "close": 7879.100000000000363797880709171295166015625, "min": 7879.100000000000363797880709171295166015625, "max": 7879.100000000000363797880709171295166015625, "avg": 7879.100000000000363797880709171295166015625 }, "sell": { "open": 7901.9600000000000363797880709171295166015625, "close": 7901.9600000000000363797880709171295166015625, "min": 7901.9600000000000363797880709171295166015625, "max": 7901.9600000000000363797880709171295166015625, "avg": 7901.9600000000000363797880709171295166015625 } }, { "date": "2025-01-14", "buy": { "open": 7880.6899999999995998223312199115753173828125, "close": 7880.6899999999995998223312199115753173828125, "min": 7880.6899999999995998223312199115753173828125, "max": 7880.6899999999995998223312199115753173828125, "avg": 7880.6899999999995998223312199115753173828125 }, "sell": { "open": 7882.2100000000000363797880709171295166015625, "close": 7882.2100000000000363797880709171295166015625, "min": 7882.2100000000000363797880709171295166015625, "max": 7882.2100000000000363797880709171295166015625, "avg": 7882.2100000000000363797880709171295166015625 } }, { "date": "2025-01-15", "buy": { "open": 7872.600000000000363797880709171295166015625, "close": 7872.600000000000363797880709171295166015625, "min": 7872.600000000000363797880709171295166015625, "max": 7872.600000000000363797880709171295166015625, "avg": 7872.600000000000363797880709171295166015625 }, "sell": { "open": 7882.420000000000072759576141834259033203125, "close": 7882.420000000000072759576141834259033203125, "min": 7882.420000000000072759576141834259033203125, "max": 7882.420000000000072759576141834259033203125, "avg": 7882.420000000000072759576141834259033203125 } }, { "date": "2025-01-16", "buy": { "open": 7878.4300000000002910383045673370361328125, "close": 7878.4300000000002910383045673370361328125, "min": 7878.4300000000002910383045673370361328125, "max": 7878.4300000000002910383045673370361328125, "avg": 7878.4300000000002910383045673370361328125 }, "sell": { "open": 7889.0699999999997089616954326629638671875, "close": 7889.0699999999997089616954326629638671875, "min": 7889.0699999999997089616954326629638671875, "max": 7889.0699999999997089616954326629638671875, "avg": 7889.0699999999997089616954326629638671875 } }, { "date": "2025-01-17", "buy": { "open": 7915.399999999999636202119290828704833984375, "close": 7915.399999999999636202119290828704833984375, "min": 7915.399999999999636202119290828704833984375, "max": 7915.399999999999636202119290828704833984375, "avg": 7915.399999999999636202119290828704833984375 }, "sell": { "open": 7938.489999999999781721271574497222900390625, "close": 7938.489999999999781721271574497222900390625, "min": 7938.489999999999781721271574497222900390625, "max": 7938.489999999999781721271574497222900390625, "avg": 7938.489999999999781721271574497222900390625 } }, { "date": "2025-01-20", "buy": { "open": 7904.3199999999997089616954326629638671875, "close": 7904.3199999999997089616954326629638671875, "min": 7904.3199999999997089616954326629638671875, "max": 7904.3199999999997089616954326629638671875, "avg": 7904.3199999999997089616954326629638671875 }, "sell": { "open": 7914.1899999999995998223312199115753173828125, "close": 7914.1899999999995998223312199115753173828125, "min": 7914.1899999999995998223312199115753173828125, "max": 7914.1899999999995998223312199115753173828125, "avg": 7914.1899999999995998223312199115753173828125 } }, { "date": "2025-01-21", "buy": { "open": 7903.6300000000001091393642127513885498046875, "close": 7903.6300000000001091393642127513885498046875, "min": 7903.6300000000001091393642127513885498046875, "max": 7903.6300000000001091393642127513885498046875, "avg": 7903.6300000000001091393642127513885498046875 }, "sell": { "open": 7909.90999999999985448084771633148193359375, "close": 7909.90999999999985448084771633148193359375, "min": 7909.90999999999985448084771633148193359375, "max": 7909.90999999999985448084771633148193359375, "avg": 7909.90999999999985448084771633148193359375 } }, { "date": "2025-01-22", "buy": { "open": 7910.6300000000001091393642127513885498046875, "close": 7910.6300000000001091393642127513885498046875, "min": 7910.6300000000001091393642127513885498046875, "max": 7910.6300000000001091393642127513885498046875, "avg": 7910.6300000000001091393642127513885498046875 }, "sell": { "open": 7914.47999999999956344254314899444580078125, "close": 7914.47999999999956344254314899444580078125, "min": 7914.47999999999956344254314899444580078125, "max": 7914.47999999999956344254314899444580078125, "avg": 7914.47999999999956344254314899444580078125 } }, { "date": "2025-01-23", "buy": { "open": 7910.1400000000003274180926382541656494140625, "close": 7910.1400000000003274180926382541656494140625, "min": 7910.1400000000003274180926382541656494140625, "max": 7910.1400000000003274180926382541656494140625, "avg": 7910.1400000000003274180926382541656494140625 }, "sell": { "open": 7921.4600000000000363797880709171295166015625, "close": 7921.4600000000000363797880709171295166015625, "min": 7921.4600000000000363797880709171295166015625, "max": 7921.4600000000000363797880709171295166015625, "avg": 7921.4600000000000363797880709171295166015625 } }, { "date": "2025-01-24", "buy": { "open": 7899.25, "close": 7899.25, "min": 7899.25, "max": 7899.25, "avg": 7899.25 }, "sell": { "open": 7913.9300000000002910383045673370361328125, "close": 7913.9300000000002910383045673370361328125, "min": 7913.9300000000002910383045673370361328125, "max": 7913.9300000000002910383045673370361328125, "avg": 7913.9300000000002910383045673370361328125 } }, { "date": "2025-01-27", "buy": { "open": 7897.9399999999995998223312199115753173828125, "close": 7897.9399999999995998223312199115753173828125, "min": 7897.9399999999995998223312199115753173828125, "max": 7897.9399999999995998223312199115753173828125, "avg": 7897.9399999999995998223312199115753173828125 }, "sell": { "open": 7906.75, "close": 7906.75, "min": 7906.75, "max": 7906.75, "avg": 7906.75 } }, { "date": "2025-01-28", "buy": { "open": 7883.239999999999781721271574497222900390625, "close": 7883.239999999999781721271574497222900390625, "min": 7883.239999999999781721271574497222900390625, "max": 7883.239999999999781721271574497222900390625, "avg": 7883.239999999999781721271574497222900390625 }, "sell": { "open": 7905.8699999999998908606357872486114501953125, "close": 7905.8699999999998908606357872486114501953125, "min": 7905.8699999999998908606357872486114501953125, "max": 7905.8699999999998908606357872486114501953125, "avg": 7905.8699999999998908606357872486114501953125 } }, { "date": "2025-01-29", "buy": { "open": 7885.350000000000363797880709171295166015625, "close": 7885.350000000000363797880709171295166015625, "min": 7885.350000000000363797880709171295166015625, "max": 7885.350000000000363797880709171295166015625, "avg": 7885.350000000000363797880709171295166015625 }, "sell": { "open": 7889.8199999999997089616954326629638671875, "close": 7889.8199999999997089616954326629638671875, "min": 7889.8199999999997089616954326629638671875, "max": 7889.8199999999997089616954326629638671875, "avg": 7889.8199999999997089616954326629638671875 } }, { "date": "2025-01-30", "buy": { "open": 7878.8100000000004001776687800884246826171875, "close": 7878.8100000000004001776687800884246826171875, "min": 7878.8100000000004001776687800884246826171875, "max": 7878.8100000000004001776687800884246826171875, "avg": 7878.8100000000004001776687800884246826171875 }, "sell": { "open": 7892.0699999999997089616954326629638671875, "close": 7892.0699999999997089616954326629638671875, "min": 7892.0699999999997089616954326629638671875, "max": 7892.0699999999997089616954326629638671875, "avg": 7892.0699999999997089616954326629638671875 } }, { "date": "2025-01-31", "buy": { "open": 7871.1300000000001091393642127513885498046875, "close": 7871.1300000000001091393642127513885498046875, "min": 7871.1300000000001091393642127513885498046875, "max": 7871.1300000000001091393642127513885498046875, "avg": 7871.1300000000001091393642127513885498046875 }, "sell": { "open": 7876.59000000000014551915228366851806640625, "close": 7876.59000000000014551915228366851806640625, "min": 7876.59000000000014551915228366851806640625, "max": 7876.59000000000014551915228366851806640625, "avg": 7876.59000000000014551915228366851806640625 } }, { "date": "2025-02-03", "buy": { "open": 7874.8900000000003274180926382541656494140625, "close": 7874.8900000000003274180926382541656494140625, "min": 7874.8900000000003274180926382541656494140625, "max": 7874.8900000000003274180926382541656494140625, "avg": 7874.8900000000003274180926382541656494140625 }, "sell": { "open": 7883.399999999999636202119290828704833984375, "close": 7883.399999999999636202119290828704833984375, "min": 7883.399999999999636202119290828704833984375, "max": 7883.399999999999636202119290828704833984375, "avg": 7883.399999999999636202119290828704833984375 } }, { "date": "2025-02-04", "buy": { "open": 7866.40999999999985448084771633148193359375, "close": 7866.40999999999985448084771633148193359375, "min": 7866.40999999999985448084771633148193359375, "max": 7866.40999999999985448084771633148193359375, "avg": 7866.40999999999985448084771633148193359375 }, "sell": { "open": 7879.3900000000003274180926382541656494140625, "close": 7879.3900000000003274180926382541656494140625, "min": 7879.3900000000003274180926382541656494140625, "max": 7879.3900000000003274180926382541656494140625, "avg": 7879.3900000000003274180926382541656494140625 } }, { "date": "2025-02-05", "buy": { "open": 7884.0500000000001818989403545856475830078125, "close": 7884.0500000000001818989403545856475830078125, "min": 7884.0500000000001818989403545856475830078125, "max": 7884.0500000000001818989403545856475830078125, "avg": 7884.0500000000001818989403545856475830078125 }, "sell": { "open": 7889.670000000000072759576141834259033203125, "close": 7889.670000000000072759576141834259033203125, "min": 7889.670000000000072759576141834259033203125, "max": 7889.670000000000072759576141834259033203125, "avg": 7889.670000000000072759576141834259033203125 } }, { "date": "2025-02-06", "buy": { "open": 7879.3800000000001091393642127513885498046875, "close": 7879.3800000000001091393642127513885498046875, "min": 7879.3800000000001091393642127513885498046875, "max": 7879.3800000000001091393642127513885498046875, "avg": 7879.3800000000001091393642127513885498046875 }, "sell": { "open": 7884.989999999999781721271574497222900390625, "close": 7884.989999999999781721271574497222900390625, "min": 7884.989999999999781721271574497222900390625, "max": 7884.989999999999781721271574497222900390625, "avg": 7884.989999999999781721271574497222900390625 } }, { "date": "2025-02-07", "buy": { "open": 7879.84000000000014551915228366851806640625, "close": 7879.84000000000014551915228366851806640625, "min": 7879.84000000000014551915228366851806640625, "max": 7879.84000000000014551915228366851806640625, "avg": 7879.84000000000014551915228366851806640625 }, "sell": { "open": 7887.3599999999996725819073617458343505859375, "close": 7887.3599999999996725819073617458343505859375, "min": 7887.3599999999996725819073617458343505859375, "max": 7887.3599999999996725819073617458343505859375, "avg": 7887.3599999999996725819073617458343505859375 } }, { "date": "2025-02-10", "buy": { "open": 7866.34000000000014551915228366851806640625, "close": 7866.34000000000014551915228366851806640625, "min": 7866.34000000000014551915228366851806640625, "max": 7866.34000000000014551915228366851806640625, "avg": 7866.34000000000014551915228366851806640625 }, "sell": { "open": 7871.09000000000014551915228366851806640625, "close": 7871.09000000000014551915228366851806640625, "min": 7871.09000000000014551915228366851806640625, "max": 7871.09000000000014551915228366851806640625, "avg": 7871.09000000000014551915228366851806640625 } }, { "date": "2025-02-11", "buy": { "open": 7865.260000000000218278728425502777099609375, "close": 7865.260000000000218278728425502777099609375, "min": 7865.260000000000218278728425502777099609375, "max": 7865.260000000000218278728425502777099609375, "avg": 7865.260000000000218278728425502777099609375 }, "sell": { "open": 7865.5500000000001818989403545856475830078125, "close": 7865.5500000000001818989403545856475830078125, "min": 7865.5500000000001818989403545856475830078125, "max": 7865.5500000000001818989403545856475830078125, "avg": 7865.5500000000001818989403545856475830078125 } }, { "date": "2025-02-12", "buy": { "open": 7873.260000000000218278728425502777099609375, "close": 7873.260000000000218278728425502777099609375, "min": 7873.260000000000218278728425502777099609375, "max": 7873.260000000000218278728425502777099609375, "avg": 7873.260000000000218278728425502777099609375 }, "sell": { "open": 7885.2200000000002546585164964199066162109375, "close": 7885.2200000000002546585164964199066162109375, "min": 7885.2200000000002546585164964199066162109375, "max": 7885.2200000000002546585164964199066162109375, "avg": 7885.2200000000002546585164964199066162109375 } }, { "date": "2025-02-13", "buy": { "open": 7898.329999999999927240423858165740966796875, "close": 7898.329999999999927240423858165740966796875, "min": 7898.329999999999927240423858165740966796875, "max": 7898.329999999999927240423858165740966796875, "avg": 7898.329999999999927240423858165740966796875 }, "sell": { "open": 7908.0699999999997089616954326629638671875, "close": 7908.0699999999997089616954326629638671875, "min": 7908.0699999999997089616954326629638671875, "max": 7908.0699999999997089616954326629638671875, "avg": 7908.0699999999997089616954326629638671875 } }, { "date": "2025-02-14", "buy": { "open": 7890.97999999999956344254314899444580078125, "close": 7890.97999999999956344254314899444580078125, "min": 7890.97999999999956344254314899444580078125, "max": 7890.97999999999956344254314899444580078125, "avg": 7890.97999999999956344254314899444580078125 }, "sell": { "open": 7912.9399999999995998223312199115753173828125, "close": 7912.9399999999995998223312199115753173828125, "min": 7912.9399999999995998223312199115753173828125, "max": 7912.9399999999995998223312199115753173828125, "avg": 7912.9399999999995998223312199115753173828125 } }, { "date": "2025-02-17", "buy": { "open": 7904.4300000000002910383045673370361328125, "close": 7904.4300000000002910383045673370361328125, "min": 7904.4300000000002910383045673370361328125, "max": 7904.4300000000002910383045673370361328125, "avg": 7904.4300000000002910383045673370361328125 }, "sell": { "open": 7908.9300000000002910383045673370361328125, "close": 7908.9300000000002910383045673370361328125, "min": 7908.9300000000002910383045673370361328125, "max": 7908.9300000000002910383045673370361328125, "avg": 7908.9300000000002910383045673370361328125 } }, { "date": "2025-02-18", "buy": { "open": 7899.15999999999985448084771633148193359375, "close": 7899.15999999999985448084771633148193359375, "min": 7899.15999999999985448084771633148193359375, "max": 7899.15999999999985448084771633148193359375, "avg": 7899.15999999999985448084771633148193359375 }, "sell": { "open": 7902.329999999999927240423858165740966796875, "close": 7902.329999999999927240423858165740966796875, "min": 7902.329999999999927240423858165740966796875, "max": 7902.329999999999927240423858165740966796875, "avg": 7902.329999999999927240423858165740966796875 } }, { "date": "2025-02-19", "buy": { "open": 7877.1199999999998908606357872486114501953125, "close": 7877.1199999999998908606357872486114501953125, "min": 7877.1199999999998908606357872486114501953125, "max": 7877.1199999999998908606357872486114501953125, "avg": 7877.1199999999998908606357872486114501953125 }, "sell": { "open": 7904.420000000000072759576141834259033203125, "close": 7904.420000000000072759576141834259033203125, "min": 7904.420000000000072759576141834259033203125, "max": 7904.420000000000072759576141834259033203125, "avg": 7904.420000000000072759576141834259033203125 } }, { "date": "2025-02-20", "buy": { "open": 7892.989999999999781721271574497222900390625, "close": 7892.989999999999781721271574497222900390625, "min": 7892.989999999999781721271574497222900390625, "max": 7892.989999999999781721271574497222900390625, "avg": 7892.989999999999781721271574497222900390625 }, "sell": { "open": 7902.489999999999781721271574497222900390625, "close": 7902.489999999999781721271574497222900390625, "min": 7902.489999999999781721271574497222900390625, "max": 7902.489999999999781721271574497222900390625, "avg": 7902.489999999999781721271574497222900390625 } }, { "date": "2025-02-21", "buy": { "open": 7904.2200000000002546585164964199066162109375, "close": 7904.2200000000002546585164964199066162109375, "min": 7904.2200000000002546585164964199066162109375, "max": 7904.2200000000002546585164964199066162109375, "avg": 7904.2200000000002546585164964199066162109375 }, "sell": { "open": 7917.59000000000014551915228366851806640625, "close": 7917.59000000000014551915228366851806640625, "min": 7917.59000000000014551915228366851806640625, "max": 7917.59000000000014551915228366851806640625, "avg": 7917.59000000000014551915228366851806640625 } }, { "date": "2025-02-24", "buy": { "open": 7917.489999999999781721271574497222900390625, "close": 7917.489999999999781721271574497222900390625, "min": 7917.489999999999781721271574497222900390625, "max": 7917.489999999999781721271574497222900390625, "avg": 7917.489999999999781721271574497222900390625 }, "sell": { "open": 7927.5399999999999636202119290828704833984375, "close": 7927.5399999999999636202119290828704833984375, "min": 7927.5399999999999636202119290828704833984375, "max": 7927.5399999999999636202119290828704833984375, "avg": 7927.5399999999999636202119290828704833984375 } }, { "date": "2025-02-25", "buy": { "open": 7923.90999999999985448084771633148193359375, "close": 7923.90999999999985448084771633148193359375, "min": 7923.90999999999985448084771633148193359375, "max": 7923.90999999999985448084771633148193359375, "avg": 7923.90999999999985448084771633148193359375 }, "sell": { "open": 7934.5399999999999636202119290828704833984375, "close": 7934.5399999999999636202119290828704833984375, "min": 7934.5399999999999636202119290828704833984375, "max": 7934.5399999999999636202119290828704833984375, "avg": 7934.5399999999999636202119290828704833984375 } }, { "date": "2025-02-26", "buy": { "open": 7923.1199999999998908606357872486114501953125, "close": 7923.1199999999998908606357872486114501953125, "min": 7923.1199999999998908606357872486114501953125, "max": 7923.1199999999998908606357872486114501953125, "avg": 7923.1199999999998908606357872486114501953125 }, "sell": { "open": 7929.5500000000001818989403545856475830078125, "close": 7929.5500000000001818989403545856475830078125, "min": 7929.5500000000001818989403545856475830078125, "max": 7929.5500000000001818989403545856475830078125, "avg": 7929.5500000000001818989403545856475830078125 } }, { "date": "2025-02-27", "buy": { "open": 7914.6199999999998908606357872486114501953125, "close": 7914.6199999999998908606357872486114501953125, "min": 7914.6199999999998908606357872486114501953125, "max": 7914.6199999999998908606357872486114501953125, "avg": 7914.6199999999998908606357872486114501953125 }, "sell": { "open": 7931.40999999999985448084771633148193359375, "close": 7931.40999999999985448084771633148193359375, "min": 7931.40999999999985448084771633148193359375, "max": 7931.40999999999985448084771633148193359375, "avg": 7931.40999999999985448084771633148193359375 } }, { "date": "2025-02-28", "buy": { "open": 7910.90999999999985448084771633148193359375, "close": 7910.90999999999985448084771633148193359375, "min": 7910.90999999999985448084771633148193359375, "max": 7910.90999999999985448084771633148193359375, "avg": 7910.90999999999985448084771633148193359375 }, "sell": { "open": 7926.4300000000002910383045673370361328125, "close": 7926.4300000000002910383045673370361328125, "min": 7926.4300000000002910383045673370361328125, "max": 7926.4300000000002910383045673370361328125, "avg": 7926.4300000000002910383045673370361328125 } }, { "date": "2025-03-03", "buy": { "open": 7910.90999999999985448084771633148193359375, "close": 7910.90999999999985448084771633148193359375, "min": 7910.90999999999985448084771633148193359375, "max": 7910.90999999999985448084771633148193359375, "avg": 7910.90999999999985448084771633148193359375 }, "sell": { "open": 7926.4300000000002910383045673370361328125, "close": 7926.4300000000002910383045673370361328125, "min": 7926.4300000000002910383045673370361328125, "max": 7926.4300000000002910383045673370361328125, "avg": 7926.4300000000002910383045673370361328125 } }, { "date": "2025-03-04", "buy": { "open": 7900.5399999999999636202119290828704833984375, "close": 7900.5399999999999636202119290828704833984375, "min": 7900.5399999999999636202119290828704833984375, "max": 7900.5399999999999636202119290828704833984375, "avg": 7900.5399999999999636202119290828704833984375 }, "sell": { "open": 7912.1400000000003274180926382541656494140625, "close": 7912.1400000000003274180926382541656494140625, "min": 7912.1400000000003274180926382541656494140625, "max": 7912.1400000000003274180926382541656494140625, "avg": 7912.1400000000003274180926382541656494140625 } }, { "date": "2025-03-05", "buy": { "open": 7917.6400000000003274180926382541656494140625, "close": 7917.6400000000003274180926382541656494140625, "min": 7917.6400000000003274180926382541656494140625, "max": 7917.6400000000003274180926382541656494140625, "avg": 7917.6400000000003274180926382541656494140625 }, "sell": { "open": 7919.9499999999998181010596454143524169921875, "close": 7919.9499999999998181010596454143524169921875, "min": 7919.9499999999998181010596454143524169921875, "max": 7919.9499999999998181010596454143524169921875, "avg": 7919.9499999999998181010596454143524169921875 } }, { "date": "2025-03-06", "buy": { "open": 7917.239999999999781721271574497222900390625, "close": 7917.239999999999781721271574497222900390625, "min": 7917.239999999999781721271574497222900390625, "max": 7917.239999999999781721271574497222900390625, "avg": 7917.239999999999781721271574497222900390625 }, "sell": { "open": 7928.3699999999998908606357872486114501953125, "close": 7928.3699999999998908606357872486114501953125, "min": 7928.3699999999998908606357872486114501953125, "max": 7928.3699999999998908606357872486114501953125, "avg": 7928.3699999999998908606357872486114501953125 } }, { "date": "2025-03-07", "buy": { "open": 7929.8699999999998908606357872486114501953125, "close": 7929.8699999999998908606357872486114501953125, "min": 7929.8699999999998908606357872486114501953125, "max": 7929.8699999999998908606357872486114501953125, "avg": 7929.8699999999998908606357872486114501953125 }, "sell": { "open": 7931.239999999999781721271574497222900390625, "close": 7931.239999999999781721271574497222900390625, "min": 7931.239999999999781721271574497222900390625, "max": 7931.239999999999781721271574497222900390625, "avg": 7931.239999999999781721271574497222900390625 } }, { "date": "2025-03-10", "buy": { "open": 7928.6199999999998908606357872486114501953125, "close": 7928.6199999999998908606357872486114501953125, "min": 7928.6199999999998908606357872486114501953125, "max": 7928.6199999999998908606357872486114501953125, "avg": 7928.6199999999998908606357872486114501953125 }, "sell": { "open": 7933.0699999999997089616954326629638671875, "close": 7933.0699999999997089616954326629638671875, "min": 7933.0699999999997089616954326629638671875, "max": 7933.0699999999997089616954326629638671875, "avg": 7933.0699999999997089616954326629638671875 } }, { "date": "2025-03-11", "buy": { "open": 7924.1099999999996725819073617458343505859375, "close": 7924.1099999999996725819073617458343505859375, "min": 7924.1099999999996725819073617458343505859375, "max": 7924.1099999999996725819073617458343505859375, "avg": 7924.1099999999996725819073617458343505859375 }, "sell": { "open": 7925.09000000000014551915228366851806640625, "close": 7925.09000000000014551915228366851806640625, "min": 7925.09000000000014551915228366851806640625, "max": 7925.09000000000014551915228366851806640625, "avg": 7925.09000000000014551915228366851806640625 } }, { "date": "2025-03-12", "buy": { "open": 7938.9499999999998181010596454143524169921875, "close": 7938.9499999999998181010596454143524169921875, "min": 7938.9499999999998181010596454143524169921875, "max": 7938.9499999999998181010596454143524169921875, "avg": 7938.9499999999998181010596454143524169921875 }, "sell": { "open": 7940.329999999999927240423858165740966796875, "close": 7940.329999999999927240423858165740966796875, "min": 7940.329999999999927240423858165740966796875, "max": 7940.329999999999927240423858165740966796875, "avg": 7940.329999999999927240423858165740966796875 } }, { "date": "2025-03-13", "buy": { "open": 7943.72999999999956344254314899444580078125, "close": 7943.72999999999956344254314899444580078125, "min": 7943.72999999999956344254314899444580078125, "max": 7943.72999999999956344254314899444580078125, "avg": 7943.72999999999956344254314899444580078125 }, "sell": { "open": 7950.6999999999998181010596454143524169921875, "close": 7950.6999999999998181010596454143524169921875, "min": 7950.6999999999998181010596454143524169921875, "max": 7950.6999999999998181010596454143524169921875, "avg": 7950.6999999999998181010596454143524169921875 } }, { "date": "2025-03-14", "buy": { "open": 7966.079999999999927240423858165740966796875, "close": 7966.079999999999927240423858165740966796875, "min": 7966.079999999999927240423858165740966796875, "max": 7966.079999999999927240423858165740966796875, "avg": 7966.079999999999927240423858165740966796875 }, "sell": { "open": 7975.5500000000001818989403545856475830078125, "close": 7975.5500000000001818989403545856475830078125, "min": 7975.5500000000001818989403545856475830078125, "max": 7975.5500000000001818989403545856475830078125, "avg": 7975.5500000000001818989403545856475830078125 } }, { "date": "2025-03-17", "buy": { "open": 7967.8599999999996725819073617458343505859375, "close": 7967.8599999999996725819073617458343505859375, "min": 7967.8599999999996725819073617458343505859375, "max": 7967.8599999999996725819073617458343505859375, "avg": 7967.8599999999996725819073617458343505859375 }, "sell": { "open": 7989.399999999999636202119290828704833984375, "close": 7989.399999999999636202119290828704833984375, "min": 7989.399999999999636202119290828704833984375, "max": 7989.399999999999636202119290828704833984375, "avg": 7989.399999999999636202119290828704833984375 } }, { "date": "2025-03-18", "buy": { "open": 7974.579999999999927240423858165740966796875, "close": 7974.579999999999927240423858165740966796875, "min": 7974.579999999999927240423858165740966796875, "max": 7974.579999999999927240423858165740966796875, "avg": 7974.579999999999927240423858165740966796875 }, "sell": { "open": 7994.8000000000001818989403545856475830078125, "close": 7994.8000000000001818989403545856475830078125, "min": 7994.8000000000001818989403545856475830078125, "max": 7994.8000000000001818989403545856475830078125, "avg": 7994.8000000000001818989403545856475830078125 } }, { "date": "2025-03-19", "buy": { "open": 7990.510000000000218278728425502777099609375, "close": 7990.510000000000218278728425502777099609375, "min": 7990.510000000000218278728425502777099609375, "max": 7990.510000000000218278728425502777099609375, "avg": 7990.510000000000218278728425502777099609375 }, "sell": { "open": 8000.760000000000218278728425502777099609375, "close": 8000.760000000000218278728425502777099609375, "min": 8000.760000000000218278728425502777099609375, "max": 8000.760000000000218278728425502777099609375, "avg": 8000.760000000000218278728425502777099609375 } }, { "date": "2025-03-20", "buy": { "open": 7962.3699999999998908606357872486114501953125, "close": 7962.3699999999998908606357872486114501953125, "min": 7962.3699999999998908606357872486114501953125, "max": 7962.3699999999998908606357872486114501953125, "avg": 7962.3699999999998908606357872486114501953125 }, "sell": { "open": 7977.1899999999995998223312199115753173828125, "close": 7977.1899999999995998223312199115753173828125, "min": 7977.1899999999995998223312199115753173828125, "max": 7977.1899999999995998223312199115753173828125, "avg": 7977.1899999999995998223312199115753173828125 } }, { "date": "2025-03-21", "buy": { "open": 7982.77000000000043655745685100555419921875, "close": 7982.77000000000043655745685100555419921875, "min": 7982.77000000000043655745685100555419921875, "max": 7982.77000000000043655745685100555419921875, "avg": 7982.77000000000043655745685100555419921875 }, "sell": { "open": 7993.1899999999995998223312199115753173828125, "close": 7993.1899999999995998223312199115753173828125, "min": 7993.1899999999995998223312199115753173828125, "max": 7993.1899999999995998223312199115753173828125, "avg": 7993.1899999999995998223312199115753173828125 } }, { "date": "2025-03-24", "buy": { "open": 8000.079999999999927240423858165740966796875, "close": 8000.079999999999927240423858165740966796875, "min": 8000.079999999999927240423858165740966796875, "max": 8000.079999999999927240423858165740966796875, "avg": 8000.079999999999927240423858165740966796875 }, "sell": { "open": 8006.6199999999998908606357872486114501953125, "close": 8006.6199999999998908606357872486114501953125, "min": 8006.6199999999998908606357872486114501953125, "max": 8006.6199999999998908606357872486114501953125, "avg": 8006.6199999999998908606357872486114501953125 } }, { "date": "2025-03-25", "buy": { "open": 8003.649999999999636202119290828704833984375, "close": 8003.649999999999636202119290828704833984375, "min": 8003.649999999999636202119290828704833984375, "max": 8003.649999999999636202119290828704833984375, "avg": 8003.649999999999636202119290828704833984375 }, "sell": { "open": 8018.760000000000218278728425502777099609375, "close": 8018.760000000000218278728425502777099609375, "min": 8018.760000000000218278728425502777099609375, "max": 8018.760000000000218278728425502777099609375, "avg": 8018.760000000000218278728425502777099609375 } }, { "date": "2025-03-26", "buy": { "open": 8005.899999999999636202119290828704833984375, "close": 8005.899999999999636202119290828704833984375, "min": 8005.899999999999636202119290828704833984375, "max": 8005.899999999999636202119290828704833984375, "avg": 8005.899999999999636202119290828704833984375 }, "sell": { "open": 8014.72999999999956344254314899444580078125, "close": 8014.72999999999956344254314899444580078125, "min": 8014.72999999999956344254314899444580078125, "max": 8014.72999999999956344254314899444580078125, "avg": 8014.72999999999956344254314899444580078125 } }, { "date": "2025-03-27", "buy": { "open": 7961.25, "close": 7961.25, "min": 7961.25, "max": 7961.25, "avg": 7961.25 }, "sell": { "open": 7967.72999999999956344254314899444580078125, "close": 7967.72999999999956344254314899444580078125, "min": 7967.72999999999956344254314899444580078125, "max": 7967.72999999999956344254314899444580078125, "avg": 7967.72999999999956344254314899444580078125 } }, { "date": "2025-03-28", "buy": { "open": 7970.59000000000014551915228366851806640625, "close": 7970.59000000000014551915228366851806640625, "min": 7970.59000000000014551915228366851806640625, "max": 7970.59000000000014551915228366851806640625, "avg": 7970.59000000000014551915228366851806640625 }, "sell": { "open": 7992.4700000000002546585164964199066162109375, "close": 7992.4700000000002546585164964199066162109375, "min": 7992.4700000000002546585164964199066162109375, "max": 7992.4700000000002546585164964199066162109375, "avg": 7992.4700000000002546585164964199066162109375 } }, { "date": "2025-03-31", "buy": { "open": 7973.5399999999999636202119290828704833984375, "close": 7973.5399999999999636202119290828704833984375, "min": 7973.5399999999999636202119290828704833984375, "max": 7973.5399999999999636202119290828704833984375, "avg": 7973.5399999999999636202119290828704833984375 }, "sell": { "open": 7983.7899999999999636202119290828704833984375, "close": 7983.7899999999999636202119290828704833984375, "min": 7983.7899999999999636202119290828704833984375, "max": 7983.7899999999999636202119290828704833984375, "avg": 7983.7899999999999636202119290828704833984375 } }, { "date": "2025-04-01", "buy": { "open": 8006.02000000000043655745685100555419921875, "close": 8006.02000000000043655745685100555419921875, "min": 8006.02000000000043655745685100555419921875, "max": 8006.02000000000043655745685100555419921875, "avg": 8006.02000000000043655745685100555419921875 }, "sell": { "open": 8013.1999999999998181010596454143524169921875, "close": 8013.1999999999998181010596454143524169921875, "min": 8013.1999999999998181010596454143524169921875, "max": 8013.1999999999998181010596454143524169921875, "avg": 8013.1999999999998181010596454143524169921875 } }, { "date": "2025-04-02", "buy": { "open": 8015.5399999999999636202119290828704833984375, "close": 8015.5399999999999636202119290828704833984375, "min": 8015.5399999999999636202119290828704833984375, "max": 8015.5399999999999636202119290828704833984375, "avg": 8015.5399999999999636202119290828704833984375 }, "sell": { "open": 8031.170000000000072759576141834259033203125, "close": 8031.170000000000072759576141834259033203125, "min": 8031.170000000000072759576141834259033203125, "max": 8031.170000000000072759576141834259033203125, "avg": 8031.170000000000072759576141834259033203125 } }, { "date": "2025-04-03", "buy": { "open": 8009.420000000000072759576141834259033203125, "close": 8009.420000000000072759576141834259033203125, "min": 8009.420000000000072759576141834259033203125, "max": 8009.420000000000072759576141834259033203125, "avg": 8009.420000000000072759576141834259033203125 }, "sell": { "open": 8023.489999999999781721271574497222900390625, "close": 8023.489999999999781721271574497222900390625, "min": 8023.489999999999781721271574497222900390625, "max": 8023.489999999999781721271574497222900390625, "avg": 8023.489999999999781721271574497222900390625 } }, { "date": "2025-04-04", "buy": { "open": 8000.5299999999997453414835035800933837890625, "close": 8000.5299999999997453414835035800933837890625, "min": 8000.5299999999997453414835035800933837890625, "max": 8000.5299999999997453414835035800933837890625, "avg": 8000.5299999999997453414835035800933837890625 }, "sell": { "open": 8009.399999999999636202119290828704833984375, "close": 8009.399999999999636202119290828704833984375, "min": 8009.399999999999636202119290828704833984375, "max": 8009.399999999999636202119290828704833984375, "avg": 8009.399999999999636202119290828704833984375 } }, { "date": "2025-04-07", "buy": { "open": 8006.5600000000004001776687800884246826171875, "close": 8006.5600000000004001776687800884246826171875, "min": 8006.5600000000004001776687800884246826171875, "max": 8006.5600000000004001776687800884246826171875, "avg": 8006.5600000000004001776687800884246826171875 }, "sell": { "open": 8028.1099999999996725819073617458343505859375, "close": 8028.1099999999996725819073617458343505859375, "min": 8028.1099999999996725819073617458343505859375, "max": 8028.1099999999996725819073617458343505859375, "avg": 8028.1099999999996725819073617458343505859375 } }, { "date": "2025-04-08", "buy": { "open": 7997.8800000000001091393642127513885498046875, "close": 7997.8800000000001091393642127513885498046875, "min": 7997.8800000000001091393642127513885498046875, "max": 7997.8800000000001091393642127513885498046875, "avg": 7997.8800000000001091393642127513885498046875 }, "sell": { "open": 8005.920000000000072759576141834259033203125, "close": 8005.920000000000072759576141834259033203125, "min": 8005.920000000000072759576141834259033203125, "max": 8005.920000000000072759576141834259033203125, "avg": 8005.920000000000072759576141834259033203125 } }, { "date": "2025-04-09", "buy": { "open": 8002.75, "close": 8002.75, "min": 8002.75, "max": 8002.75, "avg": 8002.75 }, "sell": { "open": 8016.670000000000072759576141834259033203125, "close": 8016.670000000000072759576141834259033203125, "min": 8016.670000000000072759576141834259033203125, "max": 8016.670000000000072759576141834259033203125, "avg": 8016.670000000000072759576141834259033203125 } }, { "date": "2025-04-10", "buy": { "open": 7997.3199999999997089616954326629638671875, "close": 7997.3199999999997089616954326629638671875, "min": 7997.3199999999997089616954326629638671875, "max": 7997.3199999999997089616954326629638671875, "avg": 7997.3199999999997089616954326629638671875 }, "sell": { "open": 8003.34000000000014551915228366851806640625, "close": 8003.34000000000014551915228366851806640625, "min": 8003.34000000000014551915228366851806640625, "max": 8003.34000000000014551915228366851806640625, "avg": 8003.34000000000014551915228366851806640625 } }, { "date": "2025-04-11", "buy": { "open": 7996.1800000000002910383045673370361328125, "close": 7996.1800000000002910383045673370361328125, "min": 7996.1800000000002910383045673370361328125, "max": 7996.1800000000002910383045673370361328125, "avg": 7996.1800000000002910383045673370361328125 }, "sell": { "open": 8007.3599999999996725819073617458343505859375, "close": 8007.3599999999996725819073617458343505859375, "min": 8007.3599999999996725819073617458343505859375, "max": 8007.3599999999996725819073617458343505859375, "avg": 8007.3599999999996725819073617458343505859375 } }, { "date": "2025-04-14", "buy": { "open": 7986.079999999999927240423858165740966796875, "close": 7986.079999999999927240423858165740966796875, "min": 7986.079999999999927240423858165740966796875, "max": 7986.079999999999927240423858165740966796875, "avg": 7986.079999999999927240423858165740966796875 }, "sell": { "open": 7997.25, "close": 7997.25, "min": 7997.25, "max": 7997.25, "avg": 7997.25 } }, { "date": "2025-04-15", "buy": { "open": 7996.6800000000002910383045673370361328125, "close": 7996.6800000000002910383045673370361328125, "min": 7996.6800000000002910383045673370361328125, "max": 7996.6800000000002910383045673370361328125, "avg": 7996.6800000000002910383045673370361328125 }, "sell": { "open": 8004.2899999999999636202119290828704833984375, "close": 8004.2899999999999636202119290828704833984375, "min": 8004.2899999999999636202119290828704833984375, "max": 8004.2899999999999636202119290828704833984375, "avg": 8004.2899999999999636202119290828704833984375 } }, { "date": "2025-04-16", "buy": { "open": 8000.899999999999636202119290828704833984375, "close": 8000.899999999999636202119290828704833984375, "min": 8000.899999999999636202119290828704833984375, "max": 8000.899999999999636202119290828704833984375, "avg": 8000.899999999999636202119290828704833984375 }, "sell": { "open": 8011.8199999999997089616954326629638671875, "close": 8011.8199999999997089616954326629638671875, "min": 8011.8199999999997089616954326629638671875, "max": 8011.8199999999997089616954326629638671875, "avg": 8011.8199999999997089616954326629638671875 } }, { "date": "2025-04-17", "buy": { "open": 8000.899999999999636202119290828704833984375, "close": 8000.899999999999636202119290828704833984375, "min": 8000.899999999999636202119290828704833984375, "max": 8000.899999999999636202119290828704833984375, "avg": 8000.899999999999636202119290828704833984375 }, "sell": { "open": 8011.8199999999997089616954326629638671875, "close": 8011.8199999999997089616954326629638671875, "min": 8011.8199999999997089616954326629638671875, "max": 8011.8199999999997089616954326629638671875, "avg": 8011.8199999999997089616954326629638671875 } }, { "date": "2025-04-18", "buy": { "open": 8000.899999999999636202119290828704833984375, "close": 8000.899999999999636202119290828704833984375, "min": 8000.899999999999636202119290828704833984375, "max": 8000.899999999999636202119290828704833984375, "avg": 8000.899999999999636202119290828704833984375 }, "sell": { "open": 8011.8199999999997089616954326629638671875, "close": 8011.8199999999997089616954326629638671875, "min": 8011.8199999999997089616954326629638671875, "max": 8011.8199999999997089616954326629638671875, "avg": 8011.8199999999997089616954326629638671875 } }, { "date": "2025-04-21", "buy": { "open": 8004.170000000000072759576141834259033203125, "close": 8004.170000000000072759576141834259033203125, "min": 8004.170000000000072759576141834259033203125, "max": 8004.170000000000072759576141834259033203125, "avg": 8004.170000000000072759576141834259033203125 }, "sell": { "open": 8008.3199999999997089616954326629638671875, "close": 8008.3199999999997089616954326629638671875, "min": 8008.3199999999997089616954326629638671875, "max": 8008.3199999999997089616954326629638671875, "avg": 8008.3199999999997089616954326629638671875 } }, { "date": "2025-04-22", "buy": { "open": 7990.329999999999927240423858165740966796875, "close": 7990.329999999999927240423858165740966796875, "min": 7990.329999999999927240423858165740966796875, "max": 7990.329999999999927240423858165740966796875, "avg": 7990.329999999999927240423858165740966796875 }, "sell": { "open": 8007.5699999999997089616954326629638671875, "close": 8007.5699999999997089616954326629638671875, "min": 8007.5699999999997089616954326629638671875, "max": 8007.5699999999997089616954326629638671875, "avg": 8007.5699999999997089616954326629638671875 } }, { "date": "2025-04-23", "buy": { "open": 8002.1300000000001091393642127513885498046875, "close": 8002.1300000000001091393642127513885498046875, "min": 8002.1300000000001091393642127513885498046875, "max": 8002.1300000000001091393642127513885498046875, "avg": 8002.1300000000001091393642127513885498046875 }, "sell": { "open": 8005.40999999999985448084771633148193359375, "close": 8005.40999999999985448084771633148193359375, "min": 8005.40999999999985448084771633148193359375, "max": 8005.40999999999985448084771633148193359375, "avg": 8005.40999999999985448084771633148193359375 } }, { "date": "2025-04-24", "buy": { "open": 7994.079999999999927240423858165740966796875, "close": 7994.079999999999927240423858165740966796875, "min": 7994.079999999999927240423858165740966796875, "max": 7994.079999999999927240423858165740966796875, "avg": 7994.079999999999927240423858165740966796875 }, "sell": { "open": 8004.4700000000002546585164964199066162109375, "close": 8004.4700000000002546585164964199066162109375, "min": 8004.4700000000002546585164964199066162109375, "max": 8004.4700000000002546585164964199066162109375, "avg": 8004.4700000000002546585164964199066162109375 } }, { "date": "2025-04-25", "buy": { "open": 8001.75, "close": 8001.75, "min": 8001.75, "max": 8001.75, "avg": 8001.75 }, "sell": { "open": 8013.97999999999956344254314899444580078125, "close": 8013.97999999999956344254314899444580078125, "min": 8013.97999999999956344254314899444580078125, "max": 8013.97999999999956344254314899444580078125, "avg": 8013.97999999999956344254314899444580078125 } }, { "date": "2025-04-28", "buy": { "open": 8004.15999999999985448084771633148193359375, "close": 8004.15999999999985448084771633148193359375, "min": 8004.15999999999985448084771633148193359375, "max": 8004.15999999999985448084771633148193359375, "avg": 8004.15999999999985448084771633148193359375 }, "sell": { "open": 8017.2200000000002546585164964199066162109375, "close": 8017.2200000000002546585164964199066162109375, "min": 8017.2200000000002546585164964199066162109375, "max": 8017.2200000000002546585164964199066162109375, "avg": 8017.2200000000002546585164964199066162109375 } }, { "date": "2025-04-29", "buy": { "open": 8003.579999999999927240423858165740966796875, "close": 8003.579999999999927240423858165740966796875, "min": 8003.579999999999927240423858165740966796875, "max": 8003.579999999999927240423858165740966796875, "avg": 8003.579999999999927240423858165740966796875 }, "sell": { "open": 8014.149999999999636202119290828704833984375, "close": 8014.149999999999636202119290828704833984375, "min": 8014.149999999999636202119290828704833984375, "max": 8014.149999999999636202119290828704833984375, "avg": 8014.149999999999636202119290828704833984375 } }, { "date": "2025-04-30", "buy": { "open": 7993.079999999999927240423858165740966796875, "close": 7993.079999999999927240423858165740966796875, "min": 7993.079999999999927240423858165740966796875, "max": 7993.079999999999927240423858165740966796875, "avg": 7993.079999999999927240423858165740966796875 }, "sell": { "open": 8007.75, "close": 8007.75, "min": 8007.75, "max": 8007.75, "avg": 8007.75 } }, { "date": "2025-05-01", "buy": { "open": 7993.079999999999927240423858165740966796875, "close": 7993.079999999999927240423858165740966796875, "min": 7993.079999999999927240423858165740966796875, "max": 7993.079999999999927240423858165740966796875, "avg": 7993.079999999999927240423858165740966796875 }, "sell": { "open": 8007.75, "close": 8007.75, "min": 8007.75, "max": 8007.75, "avg": 8007.75 } }, { "date": "2025-05-02", "buy": { "open": 7985.6300000000001091393642127513885498046875, "close": 7985.6300000000001091393642127513885498046875, "min": 7985.6300000000001091393642127513885498046875, "max": 7985.6300000000001091393642127513885498046875, "avg": 7985.6300000000001091393642127513885498046875 }, "sell": { "open": 8000.90999999999985448084771633148193359375, "close": 8000.90999999999985448084771633148193359375, "min": 8000.90999999999985448084771633148193359375, "max": 8000.90999999999985448084771633148193359375, "avg": 8000.90999999999985448084771633148193359375 } }, { "date": "2025-05-05", "buy": { "open": 7998.15999999999985448084771633148193359375, "close": 7998.15999999999985448084771633148193359375, "min": 7998.15999999999985448084771633148193359375, "max": 7998.15999999999985448084771633148193359375, "avg": 7998.15999999999985448084771633148193359375 }, "sell": { "open": 8014.010000000000218278728425502777099609375, "close": 8014.010000000000218278728425502777099609375, "min": 8014.010000000000218278728425502777099609375, "max": 8014.010000000000218278728425502777099609375, "avg": 8014.010000000000218278728425502777099609375 } }, { "date": "2025-05-06", "buy": { "open": 7986.9399999999995998223312199115753173828125, "close": 7986.9399999999995998223312199115753173828125, "min": 7986.9399999999995998223312199115753173828125, "max": 7986.9399999999995998223312199115753173828125, "avg": 7986.9399999999995998223312199115753173828125 }, "sell": { "open": 7997.7799999999997453414835035800933837890625, "close": 7997.7799999999997453414835035800933837890625, "min": 7997.7799999999997453414835035800933837890625, "max": 7997.7799999999997453414835035800933837890625, "avg": 7997.7799999999997453414835035800933837890625 } }, { "date": "2025-05-07", "buy": { "open": 7985.4300000000002910383045673370361328125, "close": 7985.4300000000002910383045673370361328125, "min": 7985.4300000000002910383045673370361328125, "max": 7985.4300000000002910383045673370361328125, "avg": 7985.4300000000002910383045673370361328125 }, "sell": { "open": 7990.7100000000000363797880709171295166015625, "close": 7990.7100000000000363797880709171295166015625, "min": 7990.7100000000000363797880709171295166015625, "max": 7990.7100000000000363797880709171295166015625, "avg": 7990.7100000000000363797880709171295166015625 } }, { "date": "2025-05-08", "buy": { "open": 7995.0299999999997453414835035800933837890625, "close": 7995.0299999999997453414835035800933837890625, "min": 7995.0299999999997453414835035800933837890625, "max": 7995.0299999999997453414835035800933837890625, "avg": 7995.0299999999997453414835035800933837890625 }, "sell": { "open": 7999.75, "close": 7999.75, "min": 7999.75, "max": 7999.75, "avg": 7999.75 } }, { "date": "2025-05-09", "buy": { "open": 7983.90999999999985448084771633148193359375, "close": 7983.90999999999985448084771633148193359375, "min": 7983.90999999999985448084771633148193359375, "max": 7983.90999999999985448084771633148193359375, "avg": 7983.90999999999985448084771633148193359375 }, "sell": { "open": 7997.34000000000014551915228366851806640625, "close": 7997.34000000000014551915228366851806640625, "min": 7997.34000000000014551915228366851806640625, "max": 7997.34000000000014551915228366851806640625, "avg": 7997.34000000000014551915228366851806640625 } }, { "date": "2025-05-12", "buy": { "open": 7983.3699999999998908606357872486114501953125, "close": 7983.3699999999998908606357872486114501953125, "min": 7983.3699999999998908606357872486114501953125, "max": 7983.3699999999998908606357872486114501953125, "avg": 7983.3699999999998908606357872486114501953125 }, "sell": { "open": 7988.6800000000002910383045673370361328125, "close": 7988.6800000000002910383045673370361328125, "min": 7988.6800000000002910383045673370361328125, "max": 7988.6800000000002910383045673370361328125, "avg": 7988.6800000000002910383045673370361328125 } }, { "date": "2025-05-13", "buy": { "open": 7980.600000000000363797880709171295166015625, "close": 7980.600000000000363797880709171295166015625, "min": 7980.600000000000363797880709171295166015625, "max": 7980.600000000000363797880709171295166015625, "avg": 7980.600000000000363797880709171295166015625 }, "sell": { "open": 7986.9499999999998181010596454143524169921875, "close": 7986.9499999999998181010596454143524169921875, "min": 7986.9499999999998181010596454143524169921875, "max": 7986.9499999999998181010596454143524169921875, "avg": 7986.9499999999998181010596454143524169921875 } }, { "date": "2025-05-14", "buy": { "open": 7980.600000000000363797880709171295166015625, "close": 7980.600000000000363797880709171295166015625, "min": 7980.600000000000363797880709171295166015625, "max": 7980.600000000000363797880709171295166015625, "avg": 7980.600000000000363797880709171295166015625 }, "sell": { "open": 7986.9499999999998181010596454143524169921875, "close": 7986.9499999999998181010596454143524169921875, "min": 7986.9499999999998181010596454143524169921875, "max": 7986.9499999999998181010596454143524169921875, "avg": 7986.9499999999998181010596454143524169921875 } }, { "date": "2025-05-15", "buy": { "open": 7980.600000000000363797880709171295166015625, "close": 7980.600000000000363797880709171295166015625, "min": 7980.600000000000363797880709171295166015625, "max": 7980.600000000000363797880709171295166015625, "avg": 7980.600000000000363797880709171295166015625 }, "sell": { "open": 7986.9499999999998181010596454143524169921875, "close": 7986.9499999999998181010596454143524169921875, "min": 7986.9499999999998181010596454143524169921875, "max": 7986.9499999999998181010596454143524169921875, "avg": 7986.9499999999998181010596454143524169921875 } }, { "date": "2025-05-16", "buy": { "open": 7982.9499999999998181010596454143524169921875, "close": 7982.9499999999998181010596454143524169921875, "min": 7982.9499999999998181010596454143524169921875, "max": 7982.9499999999998181010596454143524169921875, "avg": 7982.9499999999998181010596454143524169921875 }, "sell": { "open": 7991.90999999999985448084771633148193359375, "close": 7991.90999999999985448084771633148193359375, "min": 7991.90999999999985448084771633148193359375, "max": 7991.90999999999985448084771633148193359375, "avg": 7991.90999999999985448084771633148193359375 } }, { "date": "2025-05-19", "buy": { "open": 7986.649999999999636202119290828704833984375, "close": 7986.649999999999636202119290828704833984375, "min": 7986.649999999999636202119290828704833984375, "max": 7986.649999999999636202119290828704833984375, "avg": 7986.649999999999636202119290828704833984375 }, "sell": { "open": 7987.3100000000004001776687800884246826171875, "close": 7987.3100000000004001776687800884246826171875, "min": 7987.3100000000004001776687800884246826171875, "max": 7987.3100000000004001776687800884246826171875, "avg": 7987.3100000000004001776687800884246826171875 } }, { "date": "2025-05-20", "buy": { "open": 7987.72999999999956344254314899444580078125, "close": 7987.72999999999956344254314899444580078125, "min": 7987.72999999999956344254314899444580078125, "max": 7987.72999999999956344254314899444580078125, "avg": 7987.72999999999956344254314899444580078125 }, "sell": { "open": 7991.97999999999956344254314899444580078125, "close": 7991.97999999999956344254314899444580078125, "min": 7991.97999999999956344254314899444580078125, "max": 7991.97999999999956344254314899444580078125, "avg": 7991.97999999999956344254314899444580078125 } }, { "date": "2025-05-21", "buy": { "open": 7974.6999999999998181010596454143524169921875, "close": 7974.6999999999998181010596454143524169921875, "min": 7974.6999999999998181010596454143524169921875, "max": 7974.6999999999998181010596454143524169921875, "avg": 7974.6999999999998181010596454143524169921875 }, "sell": { "open": 7977.1099999999996725819073617458343505859375, "close": 7977.1099999999996725819073617458343505859375, "min": 7977.1099999999996725819073617458343505859375, "max": 7977.1099999999996725819073617458343505859375, "avg": 7977.1099999999996725819073617458343505859375 } }, { "date": "2025-05-22", "buy": { "open": 7976.1099999999996725819073617458343505859375, "close": 7976.1099999999996725819073617458343505859375, "min": 7976.1099999999996725819073617458343505859375, "max": 7976.1099999999996725819073617458343505859375, "avg": 7976.1099999999996725819073617458343505859375 }, "sell": { "open": 7980.34000000000014551915228366851806640625, "close": 7980.34000000000014551915228366851806640625, "min": 7980.34000000000014551915228366851806640625, "max": 7980.34000000000014551915228366851806640625, "avg": 7980.34000000000014551915228366851806640625 } }, { "date": "2025-05-23", "buy": { "open": 7976.8900000000003274180926382541656494140625, "close": 7976.8900000000003274180926382541656494140625, "min": 7976.8900000000003274180926382541656494140625, "max": 7976.8900000000003274180926382541656494140625, "avg": 7976.8900000000003274180926382541656494140625 }, "sell": { "open": 7990.1300000000001091393642127513885498046875, "close": 7990.1300000000001091393642127513885498046875, "min": 7990.1300000000001091393642127513885498046875, "max": 7990.1300000000001091393642127513885498046875, "avg": 7990.1300000000001091393642127513885498046875 } }, { "date": "2025-05-26", "buy": { "open": 7984.7100000000000363797880709171295166015625, "close": 7984.7100000000000363797880709171295166015625, "min": 7984.7100000000000363797880709171295166015625, "max": 7984.7100000000000363797880709171295166015625, "avg": 7984.7100000000000363797880709171295166015625 }, "sell": { "open": 7995.260000000000218278728425502777099609375, "close": 7995.260000000000218278728425502777099609375, "min": 7995.260000000000218278728425502777099609375, "max": 7995.260000000000218278728425502777099609375, "avg": 7995.260000000000218278728425502777099609375 } }, { "date": "2025-05-27", "buy": { "open": 7995.2799999999997453414835035800933837890625, "close": 7995.2799999999997453414835035800933837890625, "min": 7995.2799999999997453414835035800933837890625, "max": 7995.2799999999997453414835035800933837890625, "avg": 7995.2799999999997453414835035800933837890625 }, "sell": { "open": 8000.5299999999997453414835035800933837890625, "close": 8000.5299999999997453414835035800933837890625, "min": 8000.5299999999997453414835035800933837890625, "max": 8000.5299999999997453414835035800933837890625, "avg": 8000.5299999999997453414835035800933837890625 } }, { "date": "2025-05-28", "buy": { "open": 7988.489999999999781721271574497222900390625, "close": 7988.489999999999781721271574497222900390625, "min": 7988.489999999999781721271574497222900390625, "max": 7988.489999999999781721271574497222900390625, "avg": 7988.489999999999781721271574497222900390625 }, "sell": { "open": 7995.6999999999998181010596454143524169921875, "close": 7995.6999999999998181010596454143524169921875, "min": 7995.6999999999998181010596454143524169921875, "max": 7995.6999999999998181010596454143524169921875, "avg": 7995.6999999999998181010596454143524169921875 } }, { "date": "2025-05-29", "buy": { "open": 7970.3599999999996725819073617458343505859375, "close": 7970.3599999999996725819073617458343505859375, "min": 7970.3599999999996725819073617458343505859375, "max": 7970.3599999999996725819073617458343505859375, "avg": 7970.3599999999996725819073617458343505859375 }, "sell": { "open": 7979.6999999999998181010596454143524169921875, "close": 7979.6999999999998181010596454143524169921875, "min": 7979.6999999999998181010596454143524169921875, "max": 7979.6999999999998181010596454143524169921875, "avg": 7979.6999999999998181010596454143524169921875 } }, { "date": "2025-05-30", "buy": { "open": 7951.760000000000218278728425502777099609375, "close": 7951.760000000000218278728425502777099609375, "min": 7951.760000000000218278728425502777099609375, "max": 7951.760000000000218278728425502777099609375, "avg": 7951.760000000000218278728425502777099609375 }, "sell": { "open": 7956.9300000000002910383045673370361328125, "close": 7956.9300000000002910383045673370361328125, "min": 7956.9300000000002910383045673370361328125, "max": 7956.9300000000002910383045673370361328125, "avg": 7956.9300000000002910383045673370361328125 } }, { "date": "2025-06-02", "buy": { "open": 7987.7799999999997453414835035800933837890625, "close": 7987.7799999999997453414835035800933837890625, "min": 7987.7799999999997453414835035800933837890625, "max": 7987.7799999999997453414835035800933837890625, "avg": 7987.7799999999997453414835035800933837890625 }, "sell": { "open": 7994.8699999999998908606357872486114501953125, "close": 7994.8699999999998908606357872486114501953125, "min": 7994.8699999999998908606357872486114501953125, "max": 7994.8699999999998908606357872486114501953125, "avg": 7994.8699999999998908606357872486114501953125 } }, { "date": "2025-06-03", "buy": { "open": 7987.010000000000218278728425502777099609375, "close": 7987.010000000000218278728425502777099609375, "min": 7987.010000000000218278728425502777099609375, "max": 7987.010000000000218278728425502777099609375, "avg": 7987.010000000000218278728425502777099609375 }, "sell": { "open": 7990.7100000000000363797880709171295166015625, "close": 7990.7100000000000363797880709171295166015625, "min": 7990.7100000000000363797880709171295166015625, "max": 7990.7100000000000363797880709171295166015625, "avg": 7990.7100000000000363797880709171295166015625 } }, { "date": "2025-06-04", "buy": { "open": 7964.7799999999997453414835035800933837890625, "close": 7964.7799999999997453414835035800933837890625, "min": 7964.7799999999997453414835035800933837890625, "max": 7964.7799999999997453414835035800933837890625, "avg": 7964.7799999999997453414835035800933837890625 }, "sell": { "open": 7970.34000000000014551915228366851806640625, "close": 7970.34000000000014551915228366851806640625, "min": 7970.34000000000014551915228366851806640625, "max": 7970.34000000000014551915228366851806640625, "avg": 7970.34000000000014551915228366851806640625 } }, { "date": "2025-06-05", "buy": { "open": 7956.829999999999927240423858165740966796875, "close": 7956.829999999999927240423858165740966796875, "min": 7956.829999999999927240423858165740966796875, "max": 7956.829999999999927240423858165740966796875, "avg": 7956.829999999999927240423858165740966796875 }, "sell": { "open": 7962.0500000000001818989403545856475830078125, "close": 7962.0500000000001818989403545856475830078125, "min": 7962.0500000000001818989403545856475830078125, "max": 7962.0500000000001818989403545856475830078125, "avg": 7962.0500000000001818989403545856475830078125 } }, { "date": "2025-06-06", "buy": { "open": 7956.3599999999996725819073617458343505859375, "close": 7956.3599999999996725819073617458343505859375, "min": 7956.3599999999996725819073617458343505859375, "max": 7956.3599999999996725819073617458343505859375, "avg": 7956.3599999999996725819073617458343505859375 }, "sell": { "open": 7960.600000000000363797880709171295166015625, "close": 7960.600000000000363797880709171295166015625, "min": 7960.600000000000363797880709171295166015625, "max": 7960.600000000000363797880709171295166015625, "avg": 7960.600000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 7953.1999999999998181010596454143524169921875, "close": 7953.1999999999998181010596454143524169921875, "min": 7953.1999999999998181010596454143524169921875, "max": 7953.1999999999998181010596454143524169921875, "avg": 7953.1999999999998181010596454143524169921875 }, "sell": { "open": 7954.02000000000043655745685100555419921875, "close": 7954.02000000000043655745685100555419921875, "min": 7954.02000000000043655745685100555419921875, "max": 7954.02000000000043655745685100555419921875, "avg": 7954.02000000000043655745685100555419921875 } }, { "date": "2025-06-10", "buy": { "open": 7965.4300000000002910383045673370361328125, "close": 7965.4300000000002910383045673370361328125, "min": 7965.4300000000002910383045673370361328125, "max": 7965.4300000000002910383045673370361328125, "avg": 7965.4300000000002910383045673370361328125 }, "sell": { "open": 7969.02000000000043655745685100555419921875, "close": 7969.02000000000043655745685100555419921875, "min": 7969.02000000000043655745685100555419921875, "max": 7969.02000000000043655745685100555419921875, "avg": 7969.02000000000043655745685100555419921875 } }, { "date": "2025-06-11", "buy": { "open": 7969.239999999999781721271574497222900390625, "close": 7969.239999999999781721271574497222900390625, "min": 7969.239999999999781721271574497222900390625, "max": 7969.239999999999781721271574497222900390625, "avg": 7969.239999999999781721271574497222900390625 }, "sell": { "open": 7979.3199999999997089616954326629638671875, "close": 7979.3199999999997089616954326629638671875, "min": 7979.3199999999997089616954326629638671875, "max": 7979.3199999999997089616954326629638671875, "avg": 7979.3199999999997089616954326629638671875 } }, { "date": "2025-06-12", "buy": { "open": 7958.1099999999996725819073617458343505859375, "close": 7958.1099999999996725819073617458343505859375, "min": 7958.1099999999996725819073617458343505859375, "max": 7958.1099999999996725819073617458343505859375, "avg": 7958.1099999999996725819073617458343505859375 }, "sell": { "open": 7961.6300000000001091393642127513885498046875, "close": 7961.6300000000001091393642127513885498046875, "min": 7961.6300000000001091393642127513885498046875, "max": 7961.6300000000001091393642127513885498046875, "avg": 7961.6300000000001091393642127513885498046875 } }, { "date": "2025-06-13", "buy": { "open": 7958.5299999999997453414835035800933837890625, "close": 7958.5299999999997453414835035800933837890625, "min": 7958.5299999999997453414835035800933837890625, "max": 7958.5299999999997453414835035800933837890625, "avg": 7958.5299999999997453414835035800933837890625 }, "sell": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 } }, { "date": "2025-06-16", "buy": { "open": 7958.5299999999997453414835035800933837890625, "close": 7958.5299999999997453414835035800933837890625, "min": 7958.5299999999997453414835035800933837890625, "max": 7958.5299999999997453414835035800933837890625, "avg": 7958.5299999999997453414835035800933837890625 }, "sell": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 } }, { "date": "2025-06-17", "buy": { "open": 7976.4300000000002910383045673370361328125, "close": 7976.4300000000002910383045673370361328125, "min": 7976.4300000000002910383045673370361328125, "max": 7976.4300000000002910383045673370361328125, "avg": 7976.4300000000002910383045673370361328125 }, "sell": { "open": 7978.829999999999927240423858165740966796875, "close": 7978.829999999999927240423858165740966796875, "min": 7978.829999999999927240423858165740966796875, "max": 7978.829999999999927240423858165740966796875, "avg": 7978.829999999999927240423858165740966796875 } }, { "date": "2025-06-18", "buy": { "open": 7976.0699999999997089616954326629638671875, "close": 7976.0699999999997089616954326629638671875, "min": 7976.0699999999997089616954326629638671875, "max": 7976.0699999999997089616954326629638671875, "avg": 7976.0699999999997089616954326629638671875 }, "sell": { "open": 7978.1899999999995998223312199115753173828125, "close": 7978.1899999999995998223312199115753173828125, "min": 7978.1899999999995998223312199115753173828125, "max": 7978.1899999999995998223312199115753173828125, "avg": 7978.1899999999995998223312199115753173828125 } }, { "date": "2025-06-19", "buy": { "open": 7967.170000000000072759576141834259033203125, "close": 7967.170000000000072759576141834259033203125, "min": 7967.170000000000072759576141834259033203125, "max": 7967.170000000000072759576141834259033203125, "avg": 7967.170000000000072759576141834259033203125 }, "sell": { "open": 7984.5699999999997089616954326629638671875, "close": 7984.5699999999997089616954326629638671875, "min": 7984.5699999999997089616954326629638671875, "max": 7984.5699999999997089616954326629638671875, "avg": 7984.5699999999997089616954326629638671875 } }, { "date": "2025-06-20", "buy": { "open": 7961.399999999999636202119290828704833984375, "close": 7961.399999999999636202119290828704833984375, "min": 7961.399999999999636202119290828704833984375, "max": 7961.399999999999636202119290828704833984375, "avg": 7961.399999999999636202119290828704833984375 }, "sell": { "open": 7966.100000000000363797880709171295166015625, "close": 7966.100000000000363797880709171295166015625, "min": 7966.100000000000363797880709171295166015625, "max": 7966.100000000000363797880709171295166015625, "avg": 7966.100000000000363797880709171295166015625 } }, { "date": "2025-06-23", "buy": { "open": 7970.399999999999636202119290828704833984375, "close": 7970.399999999999636202119290828704833984375, "min": 7970.399999999999636202119290828704833984375, "max": 7970.399999999999636202119290828704833984375, "avg": 7970.399999999999636202119290828704833984375 }, "sell": { "open": 7976.15999999999985448084771633148193359375, "close": 7976.15999999999985448084771633148193359375, "min": 7976.15999999999985448084771633148193359375, "max": 7976.15999999999985448084771633148193359375, "avg": 7976.15999999999985448084771633148193359375 } }, { "date": "2025-06-24", "buy": { "open": 7961.5699999999997089616954326629638671875, "close": 7961.5699999999997089616954326629638671875, "min": 7961.5699999999997089616954326629638671875, "max": 7961.5699999999997089616954326629638671875, "avg": 7961.5699999999997089616954326629638671875 }, "sell": { "open": 7981.22999999999956344254314899444580078125, "close": 7981.22999999999956344254314899444580078125, "min": 7981.22999999999956344254314899444580078125, "max": 7981.22999999999956344254314899444580078125, "avg": 7981.22999999999956344254314899444580078125 } }, { "date": "2025-06-25", "buy": { "open": 7949.15999999999985448084771633148193359375, "close": 7949.15999999999985448084771633148193359375, "min": 7949.15999999999985448084771633148193359375, "max": 7949.15999999999985448084771633148193359375, "avg": 7949.15999999999985448084771633148193359375 }, "sell": { "open": 7964.100000000000363797880709171295166015625, "close": 7964.100000000000363797880709171295166015625, "min": 7964.100000000000363797880709171295166015625, "max": 7964.100000000000363797880709171295166015625, "avg": 7964.100000000000363797880709171295166015625 } }, { "date": "2025-06-26", "buy": { "open": 7937.0399999999999636202119290828704833984375, "close": 7937.0399999999999636202119290828704833984375, "min": 7937.0399999999999636202119290828704833984375, "max": 7937.0399999999999636202119290828704833984375, "avg": 7937.0399999999999636202119290828704833984375 }, "sell": { "open": 7951.670000000000072759576141834259033203125, "close": 7951.670000000000072759576141834259033203125, "min": 7951.670000000000072759576141834259033203125, "max": 7951.670000000000072759576141834259033203125, "avg": 7951.670000000000072759576141834259033203125 } }, { "date": "2025-06-27", "buy": { "open": 7889.010000000000218278728425502777099609375, "close": 7889.010000000000218278728425502777099609375, "min": 7889.010000000000218278728425502777099609375, "max": 7889.010000000000218278728425502777099609375, "avg": 7889.010000000000218278728425502777099609375 }, "sell": { "open": 7905.600000000000363797880709171295166015625, "close": 7905.600000000000363797880709171295166015625, "min": 7905.600000000000363797880709171295166015625, "max": 7905.600000000000363797880709171295166015625, "avg": 7905.600000000000363797880709171295166015625 } }, { "date": "2025-06-30", "buy": { "open": 7790.75, "close": 7790.75, "min": 7790.75, "max": 7790.75, "avg": 7790.75 }, "sell": { "open": 7807.40999999999985448084771633148193359375, "close": 7807.40999999999985448084771633148193359375, "min": 7807.40999999999985448084771633148193359375, "max": 7807.40999999999985448084771633148193359375, "avg": 7807.40999999999985448084771633148193359375 } }, { "date": "2025-07-01", "buy": { "open": 7668.4499999999998181010596454143524169921875, "close": 7668.4499999999998181010596454143524169921875, "min": 7668.4499999999998181010596454143524169921875, "max": 7668.4499999999998181010596454143524169921875, "avg": 7668.4499999999998181010596454143524169921875 }, "sell": { "open": 7714.6400000000003274180926382541656494140625, "close": 7714.6400000000003274180926382541656494140625, "min": 7714.6400000000003274180926382541656494140625, "max": 7714.6400000000003274180926382541656494140625, "avg": 7714.6400000000003274180926382541656494140625 } }, { "date": "2025-07-02", "buy": { "open": 7694.40999999999985448084771633148193359375, "close": 7694.40999999999985448084771633148193359375, "min": 7694.40999999999985448084771633148193359375, "max": 7694.40999999999985448084771633148193359375, "avg": 7694.40999999999985448084771633148193359375 }, "sell": { "open": 7719.6400000000003274180926382541656494140625, "close": 7719.6400000000003274180926382541656494140625, "min": 7719.6400000000003274180926382541656494140625, "max": 7719.6400000000003274180926382541656494140625, "avg": 7719.6400000000003274180926382541656494140625 } }, { "date": "2025-07-03", "buy": { "open": 7793.1099999999996725819073617458343505859375, "close": 7793.1099999999996725819073617458343505859375, "min": 7793.1099999999996725819073617458343505859375, "max": 7793.1099999999996725819073617458343505859375, "avg": 7793.1099999999996725819073617458343505859375 }, "sell": { "open": 7802.6999999999998181010596454143524169921875, "close": 7802.6999999999998181010596454143524169921875, "min": 7802.6999999999998181010596454143524169921875, "max": 7802.6999999999998181010596454143524169921875, "avg": 7802.6999999999998181010596454143524169921875 } }, { "date": "2025-07-04", "buy": { "open": 7701.3199999999997089616954326629638671875, "close": 7701.3199999999997089616954326629638671875, "min": 7701.3199999999997089616954326629638671875, "max": 7701.3199999999997089616954326629638671875, "avg": 7701.3199999999997089616954326629638671875 }, "sell": { "open": 7714.4300000000002910383045673370361328125, "close": 7714.4300000000002910383045673370361328125, "min": 7714.4300000000002910383045673370361328125, "max": 7714.4300000000002910383045673370361328125, "avg": 7714.4300000000002910383045673370361328125 } }, { "date": "2025-07-07", "buy": { "open": 7703.15999999999985448084771633148193359375, "close": 7703.15999999999985448084771633148193359375, "min": 7703.15999999999985448084771633148193359375, "max": 7703.15999999999985448084771633148193359375, "avg": 7703.15999999999985448084771633148193359375 }, "sell": { "open": 7722.59000000000014551915228366851806640625, "close": 7722.59000000000014551915228366851806640625, "min": 7722.59000000000014551915228366851806640625, "max": 7722.59000000000014551915228366851806640625, "avg": 7722.59000000000014551915228366851806640625 } }, { "date": "2025-07-08", "buy": { "open": 7701.6999999999998181010596454143524169921875, "close": 7701.6999999999998181010596454143524169921875, "min": 7701.6999999999998181010596454143524169921875, "max": 7701.6999999999998181010596454143524169921875, "avg": 7701.6999999999998181010596454143524169921875 }, "sell": { "open": 7705.1800000000002910383045673370361328125, "close": 7705.1800000000002910383045673370361328125, "min": 7705.1800000000002910383045673370361328125, "max": 7705.1800000000002910383045673370361328125, "avg": 7705.1800000000002910383045673370361328125 } }, { "date": "2025-07-09", "buy": { "open": 7679.27000000000043655745685100555419921875, "close": 7679.27000000000043655745685100555419921875, "min": 7679.27000000000043655745685100555419921875, "max": 7679.27000000000043655745685100555419921875, "avg": 7679.27000000000043655745685100555419921875 }, "sell": { "open": 7695.5299999999997453414835035800933837890625, "close": 7695.5299999999997453414835035800933837890625, "min": 7695.5299999999997453414835035800933837890625, "max": 7695.5299999999997453414835035800933837890625, "avg": 7695.5299999999997453414835035800933837890625 } }, { "date": "2025-07-10", "buy": { "open": 7609.920000000000072759576141834259033203125, "close": 7609.920000000000072759576141834259033203125, "min": 7609.920000000000072759576141834259033203125, "max": 7609.920000000000072759576141834259033203125, "avg": 7609.920000000000072759576141834259033203125 }, "sell": { "open": 7630.8900000000003274180926382541656494140625, "close": 7630.8900000000003274180926382541656494140625, "min": 7630.8900000000003274180926382541656494140625, "max": 7630.8900000000003274180926382541656494140625, "avg": 7630.8900000000003274180926382541656494140625 } }, { "date": "2025-07-11", "buy": { "open": 7610.670000000000072759576141834259033203125, "close": 7610.670000000000072759576141834259033203125, "min": 7610.670000000000072759576141834259033203125, "max": 7610.670000000000072759576141834259033203125, "avg": 7610.670000000000072759576141834259033203125 }, "sell": { "open": 7612.920000000000072759576141834259033203125, "close": 7612.920000000000072759576141834259033203125, "min": 7612.920000000000072759576141834259033203125, "max": 7612.920000000000072759576141834259033203125, "avg": 7612.920000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 7608.40999999999985448084771633148193359375, "close": 7608.40999999999985448084771633148193359375, "min": 7608.40999999999985448084771633148193359375, "max": 7608.40999999999985448084771633148193359375, "avg": 7608.40999999999985448084771633148193359375 }, "sell": { "open": 7620.1800000000002910383045673370361328125, "close": 7620.1800000000002910383045673370361328125, "min": 7620.1800000000002910383045673370361328125, "max": 7620.1800000000002910383045673370361328125, "avg": 7620.1800000000002910383045673370361328125 } }, { "date": "2025-07-15", "buy": { "open": 7562.5500000000001818989403545856475830078125, "close": 7562.5500000000001818989403545856475830078125, "min": 7562.5500000000001818989403545856475830078125, "max": 7562.5500000000001818989403545856475830078125, "avg": 7562.5500000000001818989403545856475830078125 }, "sell": { "open": 7591.5299999999997453414835035800933837890625, "close": 7591.5299999999997453414835035800933837890625, "min": 7591.5299999999997453414835035800933837890625, "max": 7591.5299999999997453414835035800933837890625, "avg": 7591.5299999999997453414835035800933837890625 } }, { "date": "2025-07-16", "buy": { "open": 7542.3599999999996725819073617458343505859375, "close": 7542.3599999999996725819073617458343505859375, "min": 7542.3599999999996725819073617458343505859375, "max": 7542.3599999999996725819073617458343505859375, "avg": 7542.3599999999996725819073617458343505859375 }, "sell": { "open": 7587.149999999999636202119290828704833984375, "close": 7587.149999999999636202119290828704833984375, "min": 7587.149999999999636202119290828704833984375, "max": 7587.149999999999636202119290828704833984375, "avg": 7587.149999999999636202119290828704833984375 } }, { "date": "2025-07-17", "buy": { "open": 7499.3900000000003274180926382541656494140625, "close": 7499.3900000000003274180926382541656494140625, "min": 7499.3900000000003274180926382541656494140625, "max": 7499.3900000000003274180926382541656494140625, "avg": 7499.3900000000003274180926382541656494140625 }, "sell": { "open": 7523.02000000000043655745685100555419921875, "close": 7523.02000000000043655745685100555419921875, "min": 7523.02000000000043655745685100555419921875, "max": 7523.02000000000043655745685100555419921875, "avg": 7523.02000000000043655745685100555419921875 } }, { "date": "2025-07-18", "buy": { "open": 7430.760000000000218278728425502777099609375, "close": 7430.760000000000218278728425502777099609375, "min": 7430.760000000000218278728425502777099609375, "max": 7430.760000000000218278728425502777099609375, "avg": 7430.760000000000218278728425502777099609375 }, "sell": { "open": 7446.1199999999998908606357872486114501953125, "close": 7446.1199999999998908606357872486114501953125, "min": 7446.1199999999998908606357872486114501953125, "max": 7446.1199999999998908606357872486114501953125, "avg": 7446.1199999999998908606357872486114501953125 } }, { "date": "2025-07-21", "buy": { "open": 7362.1300000000001091393642127513885498046875, "close": 7362.1300000000001091393642127513885498046875, "min": 7362.1300000000001091393642127513885498046875, "max": 7362.1300000000001091393642127513885498046875, "avg": 7362.1300000000001091393642127513885498046875 }, "sell": { "open": 7391.0600000000004001776687800884246826171875, "close": 7391.0600000000004001776687800884246826171875, "min": 7391.0600000000004001776687800884246826171875, "max": 7391.0600000000004001776687800884246826171875, "avg": 7391.0600000000004001776687800884246826171875 } }, { "date": "2025-07-22", "buy": { "open": 7403.34000000000014551915228366851806640625, "close": 7403.34000000000014551915228366851806640625, "min": 7403.34000000000014551915228366851806640625, "max": 7403.34000000000014551915228366851806640625, "avg": 7403.34000000000014551915228366851806640625 }, "sell": { "open": 7434.9499999999998181010596454143524169921875, "close": 7434.9499999999998181010596454143524169921875, "min": 7434.9499999999998181010596454143524169921875, "max": 7434.9499999999998181010596454143524169921875, "avg": 7434.9499999999998181010596454143524169921875 } }, { "date": "2025-07-23", "buy": { "open": 7485.2100000000000363797880709171295166015625, "close": 7485.2100000000000363797880709171295166015625, "min": 7485.2100000000000363797880709171295166015625, "max": 7485.2100000000000363797880709171295166015625, "avg": 7485.2100000000000363797880709171295166015625 }, "sell": { "open": 7492.079999999999927240423858165740966796875, "close": 7492.079999999999927240423858165740966796875, "min": 7492.079999999999927240423858165740966796875, "max": 7492.079999999999927240423858165740966796875, "avg": 7492.079999999999927240423858165740966796875 } }, { "date": "2025-07-24", "buy": { "open": 7441.34000000000014551915228366851806640625, "close": 7441.34000000000014551915228366851806640625, "min": 7441.34000000000014551915228366851806640625, "max": 7441.34000000000014551915228366851806640625, "avg": 7441.34000000000014551915228366851806640625 }, "sell": { "open": 7463.2100000000000363797880709171295166015625, "close": 7463.2100000000000363797880709171295166015625, "min": 7463.2100000000000363797880709171295166015625, "max": 7463.2100000000000363797880709171295166015625, "avg": 7463.2100000000000363797880709171295166015625 } }, { "date": "2025-07-25", "buy": { "open": 7445.1899999999995998223312199115753173828125, "close": 7445.1899999999995998223312199115753173828125, "min": 7445.1899999999995998223312199115753173828125, "max": 7445.1899999999995998223312199115753173828125, "avg": 7445.1899999999995998223312199115753173828125 }, "sell": { "open": 7452.27000000000043655745685100555419921875, "close": 7452.27000000000043655745685100555419921875, "min": 7452.27000000000043655745685100555419921875, "max": 7452.27000000000043655745685100555419921875, "avg": 7452.27000000000043655745685100555419921875 } }, { "date": "2025-07-28", "buy": { "open": 7375.329999999999927240423858165740966796875, "close": 7375.329999999999927240423858165740966796875, "min": 7375.329999999999927240423858165740966796875, "max": 7375.329999999999927240423858165740966796875, "avg": 7375.329999999999927240423858165740966796875 }, "sell": { "open": 7390.0600000000004001776687800884246826171875, "close": 7390.0600000000004001776687800884246826171875, "min": 7390.0600000000004001776687800884246826171875, "max": 7390.0600000000004001776687800884246826171875, "avg": 7390.0600000000004001776687800884246826171875 } }, { "date": "2025-07-29", "buy": { "open": 7358.510000000000218278728425502777099609375, "close": 7358.510000000000218278728425502777099609375, "min": 7358.510000000000218278728425502777099609375, "max": 7358.510000000000218278728425502777099609375, "avg": 7358.510000000000218278728425502777099609375 }, "sell": { "open": 7387.829999999999927240423858165740966796875, "close": 7387.829999999999927240423858165740966796875, "min": 7387.829999999999927240423858165740966796875, "max": 7387.829999999999927240423858165740966796875, "avg": 7387.829999999999927240423858165740966796875 } }, { "date": "2025-07-30", "buy": { "open": 7376.489999999999781721271574497222900390625, "close": 7376.489999999999781721271574497222900390625, "min": 7376.489999999999781721271574497222900390625, "max": 7376.489999999999781721271574497222900390625, "avg": 7376.489999999999781721271574497222900390625 }, "sell": { "open": 7400.6400000000003274180926382541656494140625, "close": 7400.6400000000003274180926382541656494140625, "min": 7400.6400000000003274180926382541656494140625, "max": 7400.6400000000003274180926382541656494140625, "avg": 7400.6400000000003274180926382541656494140625 } }, { "date": "2025-07-31", "buy": { "open": 7387.0600000000004001776687800884246826171875, "close": 7387.0600000000004001776687800884246826171875, "min": 7387.0600000000004001776687800884246826171875, "max": 7387.0600000000004001776687800884246826171875, "avg": 7387.0600000000004001776687800884246826171875 }, "sell": { "open": 7405.1099999999996725819073617458343505859375, "close": 7405.1099999999996725819073617458343505859375, "min": 7405.1099999999996725819073617458343505859375, "max": 7405.1099999999996725819073617458343505859375, "avg": 7405.1099999999996725819073617458343505859375 } }, { "date": "2025-08-01", "buy": { "open": 7401.149999999999636202119290828704833984375, "close": 7401.149999999999636202119290828704833984375, "min": 7401.149999999999636202119290828704833984375, "max": 7401.149999999999636202119290828704833984375, "avg": 7401.149999999999636202119290828704833984375 }, "sell": { "open": 7416.329999999999927240423858165740966796875, "close": 7416.329999999999927240423858165740966796875, "min": 7416.329999999999927240423858165740966796875, "max": 7416.329999999999927240423858165740966796875, "avg": 7416.329999999999927240423858165740966796875 } }, { "date": "2025-08-04", "buy": { "open": 7365.5299999999997453414835035800933837890625, "close": 7365.5299999999997453414835035800933837890625, "min": 7365.5299999999997453414835035800933837890625, "max": 7365.5299999999997453414835035800933837890625, "avg": 7365.5299999999997453414835035800933837890625 }, "sell": { "open": 7382.579999999999927240423858165740966796875, "close": 7382.579999999999927240423858165740966796875, "min": 7382.579999999999927240423858165740966796875, "max": 7382.579999999999927240423858165740966796875, "avg": 7382.579999999999927240423858165740966796875 } }, { "date": "2025-08-05", "buy": { "open": 7351.1800000000002910383045673370361328125, "close": 7351.1800000000002910383045673370361328125, "min": 7351.1800000000002910383045673370361328125, "max": 7351.1800000000002910383045673370361328125, "avg": 7351.1800000000002910383045673370361328125 }, "sell": { "open": 7357.34000000000014551915228366851806640625, "close": 7357.34000000000014551915228366851806640625, "min": 7357.34000000000014551915228366851806640625, "max": 7357.34000000000014551915228366851806640625, "avg": 7357.34000000000014551915228366851806640625 } }, { "date": "2025-08-06", "buy": { "open": 7327.40999999999985448084771633148193359375, "close": 7327.40999999999985448084771633148193359375, "min": 7327.40999999999985448084771633148193359375, "max": 7327.40999999999985448084771633148193359375, "avg": 7327.40999999999985448084771633148193359375 }, "sell": { "open": 7339.6099999999996725819073617458343505859375, "close": 7339.6099999999996725819073617458343505859375, "min": 7339.6099999999996725819073617458343505859375, "max": 7339.6099999999996725819073617458343505859375, "avg": 7339.6099999999996725819073617458343505859375 } }, { "date": "2025-08-07", "buy": { "open": 7297.3199999999997089616954326629638671875, "close": 7297.3199999999997089616954326629638671875, "min": 7297.3199999999997089616954326629638671875, "max": 7297.3199999999997089616954326629638671875, "avg": 7297.3199999999997089616954326629638671875 }, "sell": { "open": 7301.0299999999997453414835035800933837890625, "close": 7301.0299999999997453414835035800933837890625, "min": 7301.0299999999997453414835035800933837890625, "max": 7301.0299999999997453414835035800933837890625, "avg": 7301.0299999999997453414835035800933837890625 } }, { "date": "2025-08-08", "buy": { "open": 7257.079999999999927240423858165740966796875, "close": 7257.079999999999927240423858165740966796875, "min": 7257.079999999999927240423858165740966796875, "max": 7257.079999999999927240423858165740966796875, "avg": 7257.079999999999927240423858165740966796875 }, "sell": { "open": 7268.15999999999985448084771633148193359375, "close": 7268.15999999999985448084771633148193359375, "min": 7268.15999999999985448084771633148193359375, "max": 7268.15999999999985448084771633148193359375, "avg": 7268.15999999999985448084771633148193359375 } }, { "date": "2025-08-11", "buy": { "open": 7253.4499999999998181010596454143524169921875, "close": 7253.4499999999998181010596454143524169921875, "min": 7253.4499999999998181010596454143524169921875, "max": 7253.4499999999998181010596454143524169921875, "avg": 7253.4499999999998181010596454143524169921875 }, "sell": { "open": 7275.649999999999636202119290828704833984375, "close": 7275.649999999999636202119290828704833984375, "min": 7275.649999999999636202119290828704833984375, "max": 7275.649999999999636202119290828704833984375, "avg": 7275.649999999999636202119290828704833984375 } }, { "date": "2025-08-12", "buy": { "open": 7258.59000000000014551915228366851806640625, "close": 7258.59000000000014551915228366851806640625, "min": 7258.59000000000014551915228366851806640625, "max": 7258.59000000000014551915228366851806640625, "avg": 7258.59000000000014551915228366851806640625 }, "sell": { "open": 7267.0500000000001818989403545856475830078125, "close": 7267.0500000000001818989403545856475830078125, "min": 7267.0500000000001818989403545856475830078125, "max": 7267.0500000000001818989403545856475830078125, "avg": 7267.0500000000001818989403545856475830078125 } }, { "date": "2025-08-13", "buy": { "open": 7225.0500000000001818989403545856475830078125, "close": 7225.0500000000001818989403545856475830078125, "min": 7225.0500000000001818989403545856475830078125, "max": 7225.0500000000001818989403545856475830078125, "avg": 7225.0500000000001818989403545856475830078125 }, "sell": { "open": 7237.760000000000218278728425502777099609375, "close": 7237.760000000000218278728425502777099609375, "min": 7237.760000000000218278728425502777099609375, "max": 7237.760000000000218278728425502777099609375, "avg": 7237.760000000000218278728425502777099609375 } }, { "date": "2025-08-14", "buy": { "open": 7163.3100000000004001776687800884246826171875, "close": 7163.3100000000004001776687800884246826171875, "min": 7163.3100000000004001776687800884246826171875, "max": 7163.3100000000004001776687800884246826171875, "avg": 7163.3100000000004001776687800884246826171875 }, "sell": { "open": 7183.3100000000004001776687800884246826171875, "close": 7183.3100000000004001776687800884246826171875, "min": 7183.3100000000004001776687800884246826171875, "max": 7183.3100000000004001776687800884246826171875, "avg": 7183.3100000000004001776687800884246826171875 } }, { "date": "2025-08-15", "buy": { "open": 7163.3100000000004001776687800884246826171875, "close": 7163.3100000000004001776687800884246826171875, "min": 7163.3100000000004001776687800884246826171875, "max": 7163.3100000000004001776687800884246826171875, "avg": 7163.3100000000004001776687800884246826171875 }, "sell": { "open": 7183.3100000000004001776687800884246826171875, "close": 7183.3100000000004001776687800884246826171875, "min": 7183.3100000000004001776687800884246826171875, "max": 7183.3100000000004001776687800884246826171875, "avg": 7183.3100000000004001776687800884246826171875 } }, { "date": "2025-08-18", "buy": { "open": 7195.329999999999927240423858165740966796875, "close": 7195.329999999999927240423858165740966796875, "min": 7195.329999999999927240423858165740966796875, "max": 7195.329999999999927240423858165740966796875, "avg": 7195.329999999999927240423858165740966796875 }, "sell": { "open": 7204.75, "close": 7204.75, "min": 7204.75, "max": 7204.75, "avg": 7204.75 } }, { "date": "2025-08-19", "buy": { "open": 7281.5500000000001818989403545856475830078125, "close": 7281.5500000000001818989403545856475830078125, "min": 7281.5500000000001818989403545856475830078125, "max": 7281.5500000000001818989403545856475830078125, "avg": 7281.5500000000001818989403545856475830078125 }, "sell": { "open": 7302.5399999999999636202119290828704833984375, "close": 7302.5399999999999636202119290828704833984375, "min": 7302.5399999999999636202119290828704833984375, "max": 7302.5399999999999636202119290828704833984375, "avg": 7302.5399999999999636202119290828704833984375 } }, { "date": "2025-08-20", "buy": { "open": 7358.079999999999927240423858165740966796875, "close": 7358.079999999999927240423858165740966796875, "min": 7358.079999999999927240423858165740966796875, "max": 7358.079999999999927240423858165740966796875, "avg": 7358.079999999999927240423858165740966796875 }, "sell": { "open": 7363.350000000000363797880709171295166015625, "close": 7363.350000000000363797880709171295166015625, "min": 7363.350000000000363797880709171295166015625, "max": 7363.350000000000363797880709171295166015625, "avg": 7363.350000000000363797880709171295166015625 } }, { "date": "2025-08-21", "buy": { "open": 7385.1800000000002910383045673370361328125, "close": 7385.1800000000002910383045673370361328125, "min": 7385.1800000000002910383045673370361328125, "max": 7385.1800000000002910383045673370361328125, "avg": 7385.1800000000002910383045673370361328125 }, "sell": { "open": 7410.6800000000002910383045673370361328125, "close": 7410.6800000000002910383045673370361328125, "min": 7410.6800000000002910383045673370361328125, "max": 7410.6800000000002910383045673370361328125, "avg": 7410.6800000000002910383045673370361328125 } }, { "date": "2025-08-22", "buy": { "open": 7395.6899999999995998223312199115753173828125, "close": 7395.6899999999995998223312199115753173828125, "min": 7395.6899999999995998223312199115753173828125, "max": 7395.6899999999995998223312199115753173828125, "avg": 7395.6899999999995998223312199115753173828125 }, "sell": { "open": 7403.4399999999995998223312199115753173828125, "close": 7403.4399999999995998223312199115753173828125, "min": 7403.4399999999995998223312199115753173828125, "max": 7403.4399999999995998223312199115753173828125, "avg": 7403.4399999999995998223312199115753173828125 } }, { "date": "2025-08-25", "buy": { "open": 7379.0500000000001818989403545856475830078125, "close": 7379.0500000000001818989403545856475830078125, "min": 7379.0500000000001818989403545856475830078125, "max": 7379.0500000000001818989403545856475830078125, "avg": 7379.0500000000001818989403545856475830078125 }, "sell": { "open": 7387.600000000000363797880709171295166015625, "close": 7387.600000000000363797880709171295166015625, "min": 7387.600000000000363797880709171295166015625, "max": 7387.600000000000363797880709171295166015625, "avg": 7387.600000000000363797880709171295166015625 } }, { "date": "2025-08-26", "buy": { "open": 7313.1400000000003274180926382541656494140625, "close": 7313.1400000000003274180926382541656494140625, "min": 7313.1400000000003274180926382541656494140625, "max": 7313.1400000000003274180926382541656494140625, "avg": 7313.1400000000003274180926382541656494140625 }, "sell": { "open": 7316.6400000000003274180926382541656494140625, "close": 7316.6400000000003274180926382541656494140625, "min": 7316.6400000000003274180926382541656494140625, "max": 7316.6400000000003274180926382541656494140625, "avg": 7316.6400000000003274180926382541656494140625 } }, { "date": "2025-08-27", "buy": { "open": 7299, "close": 7299, "min": 7299, "max": 7299, "avg": 7299 }, "sell": { "open": 7307.149999999999636202119290828704833984375, "close": 7307.149999999999636202119290828704833984375, "min": 7307.149999999999636202119290828704833984375, "max": 7307.149999999999636202119290828704833984375, "avg": 7307.149999999999636202119290828704833984375 } }, { "date": "2025-08-28", "buy": { "open": 7314.350000000000363797880709171295166015625, "close": 7314.350000000000363797880709171295166015625, "min": 7314.350000000000363797880709171295166015625, "max": 7314.350000000000363797880709171295166015625, "avg": 7314.350000000000363797880709171295166015625 }, "sell": { "open": 7356.760000000000218278728425502777099609375, "close": 7356.760000000000218278728425502777099609375, "min": 7356.760000000000218278728425502777099609375, "max": 7356.760000000000218278728425502777099609375, "avg": 7356.760000000000218278728425502777099609375 } }, { "date": "2025-08-29", "buy": { "open": 7310.9600000000000363797880709171295166015625, "close": 7310.9600000000000363797880709171295166015625, "min": 7310.9600000000000363797880709171295166015625, "max": 7310.9600000000000363797880709171295166015625, "avg": 7310.9600000000000363797880709171295166015625 }, "sell": { "open": 7329.9399999999995998223312199115753173828125, "close": 7329.9399999999995998223312199115753173828125, "min": 7329.9399999999995998223312199115753173828125, "max": 7329.9399999999995998223312199115753173828125, "avg": 7329.9399999999995998223312199115753173828125 } }, { "date": "2025-09-01", "buy": { "open": 7290.8800000000001091393642127513885498046875, "close": 7290.8800000000001091393642127513885498046875, "min": 7290.8800000000001091393642127513885498046875, "max": 7290.8800000000001091393642127513885498046875, "avg": 7290.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.5699999999997089616954326629638671875, "close": 7305.5699999999997089616954326629638671875, "min": 7305.5699999999997089616954326629638671875, "max": 7305.5699999999997089616954326629638671875, "avg": 7305.5699999999997089616954326629638671875 } }, { "date": "2025-09-02", "buy": { "open": 7293.40999999999985448084771633148193359375, "close": 7293.40999999999985448084771633148193359375, "min": 7293.40999999999985448084771633148193359375, "max": 7293.40999999999985448084771633148193359375, "avg": 7293.40999999999985448084771633148193359375 }, "sell": { "open": 7315.9300000000002910383045673370361328125, "close": 7315.9300000000002910383045673370361328125, "min": 7315.9300000000002910383045673370361328125, "max": 7315.9300000000002910383045673370361328125, "avg": 7315.9300000000002910383045673370361328125 } }, { "date": "2025-09-03", "buy": { "open": 7281.329999999999927240423858165740966796875, "close": 7281.329999999999927240423858165740966796875, "min": 7281.329999999999927240423858165740966796875, "max": 7281.329999999999927240423858165740966796875, "avg": 7281.329999999999927240423858165740966796875 }, "sell": { "open": 7301.010000000000218278728425502777099609375, "close": 7301.010000000000218278728425502777099609375, "min": 7301.010000000000218278728425502777099609375, "max": 7301.010000000000218278728425502777099609375, "avg": 7301.010000000000218278728425502777099609375 } }, { "date": "2025-09-04", "buy": { "open": 7201.3699999999998908606357872486114501953125, "close": 7201.3699999999998908606357872486114501953125, "min": 7201.3699999999998908606357872486114501953125, "max": 7201.3699999999998908606357872486114501953125, "avg": 7201.3699999999998908606357872486114501953125 }, "sell": { "open": 7240.010000000000218278728425502777099609375, "close": 7240.010000000000218278728425502777099609375, "min": 7240.010000000000218278728425502777099609375, "max": 7240.010000000000218278728425502777099609375, "avg": 7240.010000000000218278728425502777099609375 } }, { "date": "2025-09-05", "buy": { "open": 7201.3699999999998908606357872486114501953125, "close": 7201.3699999999998908606357872486114501953125, "min": 7201.3699999999998908606357872486114501953125, "max": 7201.3699999999998908606357872486114501953125, "avg": 7201.3699999999998908606357872486114501953125 }, "sell": { "open": 7240.010000000000218278728425502777099609375, "close": 7240.010000000000218278728425502777099609375, "min": 7240.010000000000218278728425502777099609375, "max": 7240.010000000000218278728425502777099609375, "avg": 7240.010000000000218278728425502777099609375 } }, { "date": "2025-09-08", "buy": { "open": 7125.4399999999995998223312199115753173828125, "close": 7125.4399999999995998223312199115753173828125, "min": 7125.4399999999995998223312199115753173828125, "max": 7125.4399999999995998223312199115753173828125, "avg": 7125.4399999999995998223312199115753173828125 }, "sell": { "open": 7139.1300000000001091393642127513885498046875, "close": 7139.1300000000001091393642127513885498046875, "min": 7139.1300000000001091393642127513885498046875, "max": 7139.1300000000001091393642127513885498046875, "avg": 7139.1300000000001091393642127513885498046875 } }, { "date": "2025-09-09", "buy": { "open": 7160.47999999999956344254314899444580078125, "close": 7160.47999999999956344254314899444580078125, "min": 7160.47999999999956344254314899444580078125, "max": 7160.47999999999956344254314899444580078125, "avg": 7160.47999999999956344254314899444580078125 }, "sell": { "open": 7185.65999999999985448084771633148193359375, "close": 7185.65999999999985448084771633148193359375, "min": 7185.65999999999985448084771633148193359375, "max": 7185.65999999999985448084771633148193359375, "avg": 7185.65999999999985448084771633148193359375 } }, { "date": "2025-09-10", "buy": { "open": 7178.7100000000000363797880709171295166015625, "close": 7178.7100000000000363797880709171295166015625, "min": 7178.7100000000000363797880709171295166015625, "max": 7178.7100000000000363797880709171295166015625, "avg": 7178.7100000000000363797880709171295166015625 }, "sell": { "open": 7186.3699999999998908606357872486114501953125, "close": 7186.3699999999998908606357872486114501953125, "min": 7186.3699999999998908606357872486114501953125, "max": 7186.3699999999998908606357872486114501953125, "avg": 7186.3699999999998908606357872486114501953125 } }, { "date": "2025-09-11", "buy": { "open": 7163.350000000000363797880709171295166015625, "close": 7163.350000000000363797880709171295166015625, "min": 7163.350000000000363797880709171295166015625, "max": 7163.350000000000363797880709171295166015625, "avg": 7163.350000000000363797880709171295166015625 }, "sell": { "open": 7166.02000000000043655745685100555419921875, "close": 7166.02000000000043655745685100555419921875, "min": 7166.02000000000043655745685100555419921875, "max": 7166.02000000000043655745685100555419921875, "avg": 7166.02000000000043655745685100555419921875 } }, { "date": "2025-09-12", "buy": { "open": 7194.0600000000004001776687800884246826171875, "close": 7194.0600000000004001776687800884246826171875, "min": 7194.0600000000004001776687800884246826171875, "max": 7194.0600000000004001776687800884246826171875, "avg": 7194.0600000000004001776687800884246826171875 }, "sell": { "open": 7201.77000000000043655745685100555419921875, "close": 7201.77000000000043655745685100555419921875, "min": 7201.77000000000043655745685100555419921875, "max": 7201.77000000000043655745685100555419921875, "avg": 7201.77000000000043655745685100555419921875 } }, { "date": "2025-09-15", "buy": { "open": 7210.3699999999998908606357872486114501953125, "close": 7210.3699999999998908606357872486114501953125, "min": 7210.3699999999998908606357872486114501953125, "max": 7210.3699999999998908606357872486114501953125, "avg": 7210.3699999999998908606357872486114501953125 }, "sell": { "open": 7232.4300000000002910383045673370361328125, "close": 7232.4300000000002910383045673370361328125, "min": 7232.4300000000002910383045673370361328125, "max": 7232.4300000000002910383045673370361328125, "avg": 7232.4300000000002910383045673370361328125 } }, { "date": "2025-09-16", "buy": { "open": 7160.6400000000003274180926382541656494140625, "close": 7160.6400000000003274180926382541656494140625, "min": 7160.6400000000003274180926382541656494140625, "max": 7160.6400000000003274180926382541656494140625, "avg": 7160.6400000000003274180926382541656494140625 }, "sell": { "open": 7165.3900000000003274180926382541656494140625, "close": 7165.3900000000003274180926382541656494140625, "min": 7165.3900000000003274180926382541656494140625, "max": 7165.3900000000003274180926382541656494140625, "avg": 7165.3900000000003274180926382541656494140625 } }, { "date": "2025-09-17", "buy": { "open": 7163.0699999999997089616954326629638671875, "close": 7163.0699999999997089616954326629638671875, "min": 7163.0699999999997089616954326629638671875, "max": 7163.0699999999997089616954326629638671875, "avg": 7163.0699999999997089616954326629638671875 }, "sell": { "open": 7170.6300000000001091393642127513885498046875, "close": 7170.6300000000001091393642127513885498046875, "min": 7170.6300000000001091393642127513885498046875, "max": 7170.6300000000001091393642127513885498046875, "avg": 7170.6300000000001091393642127513885498046875 } }, { "date": "2025-09-18", "buy": { "open": 7178.1899999999995998223312199115753173828125, "close": 7178.1899999999995998223312199115753173828125, "min": 7178.1899999999995998223312199115753173828125, "max": 7178.1899999999995998223312199115753173828125, "avg": 7178.1899999999995998223312199115753173828125 }, "sell": { "open": 7185.399999999999636202119290828704833984375, "close": 7185.399999999999636202119290828704833984375, "min": 7185.399999999999636202119290828704833984375, "max": 7185.399999999999636202119290828704833984375, "avg": 7185.399999999999636202119290828704833984375 } }, { "date": "2025-09-19", "buy": { "open": 7157.40999999999985448084771633148193359375, "close": 7157.40999999999985448084771633148193359375, "min": 7157.40999999999985448084771633148193359375, "max": 7157.40999999999985448084771633148193359375, "avg": 7157.40999999999985448084771633148193359375 }, "sell": { "open": 7173.3199999999997089616954326629638671875, "close": 7173.3199999999997089616954326629638671875, "min": 7173.3199999999997089616954326629638671875, "max": 7173.3199999999997089616954326629638671875, "avg": 7173.3199999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 7101.1400000000003274180926382541656494140625, "close": 7101.1400000000003274180926382541656494140625, "min": 7101.1400000000003274180926382541656494140625, "max": 7101.1400000000003274180926382541656494140625, "avg": 7101.1400000000003274180926382541656494140625 }, "sell": { "open": 7101.25, "close": 7101.25, "min": 7101.25, "max": 7101.25, "avg": 7101.25 } }, { "date": "2025-09-23", "buy": { "open": 7052.170000000000072759576141834259033203125, "close": 7052.170000000000072759576141834259033203125, "min": 7052.170000000000072759576141834259033203125, "max": 7052.170000000000072759576141834259033203125, "avg": 7052.170000000000072759576141834259033203125 }, "sell": { "open": 7063.6999999999998181010596454143524169921875, "close": 7063.6999999999998181010596454143524169921875, "min": 7063.6999999999998181010596454143524169921875, "max": 7063.6999999999998181010596454143524169921875, "avg": 7063.6999999999998181010596454143524169921875 } }, { "date": "2025-09-24", "buy": { "open": 7051.5600000000004001776687800884246826171875, "close": 7051.5600000000004001776687800884246826171875, "min": 7051.5600000000004001776687800884246826171875, "max": 7051.5600000000004001776687800884246826171875, "avg": 7051.5600000000004001776687800884246826171875 }, "sell": { "open": 7066.0299999999997453414835035800933837890625, "close": 7066.0299999999997453414835035800933837890625, "min": 7066.0299999999997453414835035800933837890625, "max": 7066.0299999999997453414835035800933837890625, "avg": 7066.0299999999997453414835035800933837890625 } }, { "date": "2025-09-25", "buy": { "open": 7063.47999999999956344254314899444580078125, "close": 7063.47999999999956344254314899444580078125, "min": 7063.47999999999956344254314899444580078125, "max": 7063.47999999999956344254314899444580078125, "avg": 7063.47999999999956344254314899444580078125 }, "sell": { "open": 7083.0399999999999636202119290828704833984375, "close": 7083.0399999999999636202119290828704833984375, "min": 7083.0399999999999636202119290828704833984375, "max": 7083.0399999999999636202119290828704833984375, "avg": 7083.0399999999999636202119290828704833984375 } }, { "date": "2025-09-26", "buy": { "open": 7055.1999999999998181010596454143524169921875, "close": 7055.1999999999998181010596454143524169921875, "min": 7055.1999999999998181010596454143524169921875, "max": 7055.1999999999998181010596454143524169921875, "avg": 7055.1999999999998181010596454143524169921875 }, "sell": { "open": 7061.5600000000004001776687800884246826171875, "close": 7061.5600000000004001776687800884246826171875, "min": 7061.5600000000004001776687800884246826171875, "max": 7061.5600000000004001776687800884246826171875, "avg": 7061.5600000000004001776687800884246826171875 } }, { "date": "2025-09-29", "buy": { "open": 7055.1999999999998181010596454143524169921875, "close": 7055.1999999999998181010596454143524169921875, "min": 7055.1999999999998181010596454143524169921875, "max": 7055.1999999999998181010596454143524169921875, "avg": 7055.1999999999998181010596454143524169921875 }, "sell": { "open": 7061.5600000000004001776687800884246826171875, "close": 7061.5600000000004001776687800884246826171875, "min": 7061.5600000000004001776687800884246826171875, "max": 7061.5600000000004001776687800884246826171875, "avg": 7061.5600000000004001776687800884246826171875 } }, { "date": "2025-09-30", "buy": { "open": 6952.100000000000363797880709171295166015625, "close": 6952.100000000000363797880709171295166015625, "min": 6952.100000000000363797880709171295166015625, "max": 6952.100000000000363797880709171295166015625, "avg": 6952.100000000000363797880709171295166015625 }, "sell": { "open": 6970.649999999999636202119290828704833984375, "close": 6970.649999999999636202119290828704833984375, "min": 6970.649999999999636202119290828704833984375, "max": 6970.649999999999636202119290828704833984375, "avg": 6970.649999999999636202119290828704833984375 } }, { "date": "2025-10-01", "buy": { "open": 6995.579999999999927240423858165740966796875, "close": 6995.579999999999927240423858165740966796875, "min": 6995.579999999999927240423858165740966796875, "max": 6995.579999999999927240423858165740966796875, "avg": 6995.579999999999927240423858165740966796875 }, "sell": { "open": 7014.149999999999636202119290828704833984375, "close": 7014.149999999999636202119290828704833984375, "min": 7014.149999999999636202119290828704833984375, "max": 7014.149999999999636202119290828704833984375, "avg": 7014.149999999999636202119290828704833984375 } }, { "date": "2025-10-02", "buy": { "open": 6998.97999999999956344254314899444580078125, "close": 6998.97999999999956344254314899444580078125, "min": 6998.97999999999956344254314899444580078125, "max": 6998.97999999999956344254314899444580078125, "avg": 6998.97999999999956344254314899444580078125 }, "sell": { "open": 7008.5600000000004001776687800884246826171875, "close": 7008.5600000000004001776687800884246826171875, "min": 7008.5600000000004001776687800884246826171875, "max": 7008.5600000000004001776687800884246826171875, "avg": 7008.5600000000004001776687800884246826171875 } }, { "date": "2025-10-03", "buy": { "open": 7032.15999999999985448084771633148193359375, "close": 7032.15999999999985448084771633148193359375, "min": 7032.15999999999985448084771633148193359375, "max": 7032.15999999999985448084771633148193359375, "avg": 7032.15999999999985448084771633148193359375 }, "sell": { "open": 7056.8199999999997089616954326629638671875, "close": 7056.8199999999997089616954326629638671875, "min": 7056.8199999999997089616954326629638671875, "max": 7056.8199999999997089616954326629638671875, "avg": 7056.8199999999997089616954326629638671875 } }, { "date": "2025-10-06", "buy": { "open": 7000.02000000000043655745685100555419921875, "close": 7000.02000000000043655745685100555419921875, "min": 7000.02000000000043655745685100555419921875, "max": 7000.02000000000043655745685100555419921875, "avg": 7000.02000000000043655745685100555419921875 }, "sell": { "open": 7018.4499999999998181010596454143524169921875, "close": 7018.4499999999998181010596454143524169921875, "min": 7018.4499999999998181010596454143524169921875, "max": 7018.4499999999998181010596454143524169921875, "avg": 7018.4499999999998181010596454143524169921875 } }, { "date": "2025-10-07", "buy": { "open": 6979.600000000000363797880709171295166015625, "close": 6979.600000000000363797880709171295166015625, "min": 6979.600000000000363797880709171295166015625, "max": 6979.600000000000363797880709171295166015625, "avg": 6979.600000000000363797880709171295166015625 }, "sell": { "open": 6986.65999999999985448084771633148193359375, "close": 6986.65999999999985448084771633148193359375, "min": 6986.65999999999985448084771633148193359375, "max": 6986.65999999999985448084771633148193359375, "avg": 6986.65999999999985448084771633148193359375 } }, { "date": "2025-10-08", "buy": { "open": 6985.8199999999997089616954326629638671875, "close": 6985.8199999999997089616954326629638671875, "min": 6985.8199999999997089616954326629638671875, "max": 6985.8199999999997089616954326629638671875, "avg": 6985.8199999999997089616954326629638671875 }, "sell": { "open": 7008.65999999999985448084771633148193359375, "close": 7008.65999999999985448084771633148193359375, "min": 7008.65999999999985448084771633148193359375, "max": 7008.65999999999985448084771633148193359375, "avg": 7008.65999999999985448084771633148193359375 } }, { "date": "2025-10-09", "buy": { "open": 7009.9300000000002910383045673370361328125, "close": 7009.9300000000002910383045673370361328125, "min": 7009.9300000000002910383045673370361328125, "max": 7009.9300000000002910383045673370361328125, "avg": 7009.9300000000002910383045673370361328125 }, "sell": { "open": 7023.77000000000043655745685100555419921875, "close": 7023.77000000000043655745685100555419921875, "min": 7023.77000000000043655745685100555419921875, "max": 7023.77000000000043655745685100555419921875, "avg": 7023.77000000000043655745685100555419921875 } }, { "date": "2025-10-10", "buy": { "open": 7044.97999999999956344254314899444580078125, "close": 7044.97999999999956344254314899444580078125, "min": 7044.97999999999956344254314899444580078125, "max": 7044.97999999999956344254314899444580078125, "avg": 7044.97999999999956344254314899444580078125 }, "sell": { "open": 7049.40999999999985448084771633148193359375, "close": 7049.40999999999985448084771633148193359375, "min": 7049.40999999999985448084771633148193359375, "max": 7049.40999999999985448084771633148193359375, "avg": 7049.40999999999985448084771633148193359375 } }, { "date": "2025-10-13", "buy": { "open": 7029.1099999999996725819073617458343505859375, "close": 7029.1099999999996725819073617458343505859375, "min": 7029.1099999999996725819073617458343505859375, "max": 7029.1099999999996725819073617458343505859375, "avg": 7029.1099999999996725819073617458343505859375 }, "sell": { "open": 7049.239999999999781721271574497222900390625, "close": 7049.239999999999781721271574497222900390625, "min": 7049.239999999999781721271574497222900390625, "max": 7049.239999999999781721271574497222900390625, "avg": 7049.239999999999781721271574497222900390625 } }, { "date": "2025-10-14", "buy": { "open": 7050.3000000000001818989403545856475830078125, "close": 7050.3000000000001818989403545856475830078125, "min": 7050.3000000000001818989403545856475830078125, "max": 7050.3000000000001818989403545856475830078125, "avg": 7050.3000000000001818989403545856475830078125 }, "sell": { "open": 7063.72999999999956344254314899444580078125, "close": 7063.72999999999956344254314899444580078125, "min": 7063.72999999999956344254314899444580078125, "max": 7063.72999999999956344254314899444580078125, "avg": 7063.72999999999956344254314899444580078125 } }, { "date": "2025-10-15", "buy": { "open": 7065.8000000000001818989403545856475830078125, "close": 7065.8000000000001818989403545856475830078125, "min": 7065.8000000000001818989403545856475830078125, "max": 7065.8000000000001818989403545856475830078125, "avg": 7065.8000000000001818989403545856475830078125 }, "sell": { "open": 7075.59000000000014551915228366851806640625, "close": 7075.59000000000014551915228366851806640625, "min": 7075.59000000000014551915228366851806640625, "max": 7075.59000000000014551915228366851806640625, "avg": 7075.59000000000014551915228366851806640625 } }, { "date": "2025-10-16", "buy": { "open": 7084.9600000000000363797880709171295166015625, "close": 7084.9600000000000363797880709171295166015625, "min": 7084.9600000000000363797880709171295166015625, "max": 7084.9600000000000363797880709171295166015625, "avg": 7084.9600000000000363797880709171295166015625 }, "sell": { "open": 7104.510000000000218278728425502777099609375, "close": 7104.510000000000218278728425502777099609375, "min": 7104.510000000000218278728425502777099609375, "max": 7104.510000000000218278728425502777099609375, "avg": 7104.510000000000218278728425502777099609375 } }, { "date": "2025-10-17", "buy": { "open": 7078.1999999999998181010596454143524169921875, "close": 7078.1999999999998181010596454143524169921875, "min": 7078.1999999999998181010596454143524169921875, "max": 7078.1999999999998181010596454143524169921875, "avg": 7078.1999999999998181010596454143524169921875 }, "sell": { "open": 7089.739999999999781721271574497222900390625, "close": 7089.739999999999781721271574497222900390625, "min": 7089.739999999999781721271574497222900390625, "max": 7089.739999999999781721271574497222900390625, "avg": 7089.739999999999781721271574497222900390625 } }, { "date": "2025-10-20", "buy": { "open": 7054.510000000000218278728425502777099609375, "close": 7054.510000000000218278728425502777099609375, "min": 7054.510000000000218278728425502777099609375, "max": 7054.510000000000218278728425502777099609375, "avg": 7054.510000000000218278728425502777099609375 }, "sell": { "open": 7068.7200000000002546585164964199066162109375, "close": 7068.7200000000002546585164964199066162109375, "min": 7068.7200000000002546585164964199066162109375, "max": 7068.7200000000002546585164964199066162109375, "avg": 7068.7200000000002546585164964199066162109375 } }, { "date": "2025-10-21", "buy": { "open": 7077.010000000000218278728425502777099609375, "close": 7077.010000000000218278728425502777099609375, "min": 7077.010000000000218278728425502777099609375, "max": 7077.010000000000218278728425502777099609375, "avg": 7077.010000000000218278728425502777099609375 }, "sell": { "open": 7091.899999999999636202119290828704833984375, "close": 7091.899999999999636202119290828704833984375, "min": 7091.899999999999636202119290828704833984375, "max": 7091.899999999999636202119290828704833984375, "avg": 7091.899999999999636202119290828704833984375 } }, { "date": "2025-10-22", "buy": { "open": 7095.52000000000043655745685100555419921875, "close": 7095.52000000000043655745685100555419921875, "min": 7095.52000000000043655745685100555419921875, "max": 7095.52000000000043655745685100555419921875, "avg": 7095.52000000000043655745685100555419921875 }, "sell": { "open": 7104.27000000000043655745685100555419921875, "close": 7104.27000000000043655745685100555419921875, "min": 7104.27000000000043655745685100555419921875, "max": 7104.27000000000043655745685100555419921875, "avg": 7104.27000000000043655745685100555419921875 } }, { "date": "2025-10-23", "buy": { "open": 7070.5399999999999636202119290828704833984375, "close": 7070.5399999999999636202119290828704833984375, "min": 7070.5399999999999636202119290828704833984375, "max": 7070.5399999999999636202119290828704833984375, "avg": 7070.5399999999999636202119290828704833984375 }, "sell": { "open": 7081.0500000000001818989403545856475830078125, "close": 7081.0500000000001818989403545856475830078125, "min": 7081.0500000000001818989403545856475830078125, "max": 7081.0500000000001818989403545856475830078125, "avg": 7081.0500000000001818989403545856475830078125 } }, { "date": "2025-10-24", "buy": { "open": 7073.510000000000218278728425502777099609375, "close": 7073.510000000000218278728425502777099609375, "min": 7073.510000000000218278728425502777099609375, "max": 7073.510000000000218278728425502777099609375, "avg": 7073.510000000000218278728425502777099609375 }, "sell": { "open": 7086.3900000000003274180926382541656494140625, "close": 7086.3900000000003274180926382541656494140625, "min": 7086.3900000000003274180926382541656494140625, "max": 7086.3900000000003274180926382541656494140625, "avg": 7086.3900000000003274180926382541656494140625 } }, { "date": "2025-10-27", "buy": { "open": 7093.40999999999985448084771633148193359375, "close": 7093.40999999999985448084771633148193359375, "min": 7093.40999999999985448084771633148193359375, "max": 7093.40999999999985448084771633148193359375, "avg": 7093.40999999999985448084771633148193359375 }, "sell": { "open": 7094.9300000000002910383045673370361328125, "close": 7094.9300000000002910383045673370361328125, "min": 7094.9300000000002910383045673370361328125, "max": 7094.9300000000002910383045673370361328125, "avg": 7094.9300000000002910383045673370361328125 } }, { "date": "2025-10-28", "buy": { "open": 7100.649999999999636202119290828704833984375, "close": 7100.649999999999636202119290828704833984375, "min": 7100.649999999999636202119290828704833984375, "max": 7100.649999999999636202119290828704833984375, "avg": 7100.649999999999636202119290828704833984375 }, "sell": { "open": 7105.2899999999999636202119290828704833984375, "close": 7105.2899999999999636202119290828704833984375, "min": 7105.2899999999999636202119290828704833984375, "max": 7105.2899999999999636202119290828704833984375, "avg": 7105.2899999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 7071.9700000000002546585164964199066162109375, "close": 7071.9700000000002546585164964199066162109375, "min": 7071.9700000000002546585164964199066162109375, "max": 7071.9700000000002546585164964199066162109375, "avg": 7071.9700000000002546585164964199066162109375 }, "sell": { "open": 7091.8000000000001818989403545856475830078125, "close": 7091.8000000000001818989403545856475830078125, "min": 7091.8000000000001818989403545856475830078125, "max": 7091.8000000000001818989403545856475830078125, "avg": 7091.8000000000001818989403545856475830078125 } }, { "date": "2025-10-30", "buy": { "open": 7068.6199999999998908606357872486114501953125, "close": 7068.6199999999998908606357872486114501953125, "min": 7068.6199999999998908606357872486114501953125, "max": 7068.6199999999998908606357872486114501953125, "avg": 7068.6199999999998908606357872486114501953125 }, "sell": { "open": 7080.4300000000002910383045673370361328125, "close": 7080.4300000000002910383045673370361328125, "min": 7080.4300000000002910383045673370361328125, "max": 7080.4300000000002910383045673370361328125, "avg": 7080.4300000000002910383045673370361328125 } }, { "date": "2025-10-31", "buy": { "open": 7091.260000000000218278728425502777099609375, "close": 7091.260000000000218278728425502777099609375, "min": 7091.260000000000218278728425502777099609375, "max": 7091.260000000000218278728425502777099609375, "avg": 7091.260000000000218278728425502777099609375 }, "sell": { "open": 7102.350000000000363797880709171295166015625, "close": 7102.350000000000363797880709171295166015625, "min": 7102.350000000000363797880709171295166015625, "max": 7102.350000000000363797880709171295166015625, "avg": 7102.350000000000363797880709171295166015625 } }, { "date": "2025-11-03", "buy": { "open": 7085.9300000000002910383045673370361328125, "close": 7085.9300000000002910383045673370361328125, "min": 7085.9300000000002910383045673370361328125, "max": 7085.9300000000002910383045673370361328125, "avg": 7085.9300000000002910383045673370361328125 }, "sell": { "open": 7088.4399999999995998223312199115753173828125, "close": 7088.4399999999995998223312199115753173828125, "min": 7088.4399999999995998223312199115753173828125, "max": 7088.4399999999995998223312199115753173828125, "avg": 7088.4399999999995998223312199115753173828125 } }, { "date": "2025-11-04", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7081.8699999999998908606357872486114501953125, "close": 7081.8699999999998908606357872486114501953125, "min": 7081.8699999999998908606357872486114501953125, "max": 7081.8699999999998908606357872486114501953125, "avg": 7081.8699999999998908606357872486114501953125 } }, { "date": "2025-11-05", "buy": { "open": 7080.350000000000363797880709171295166015625, "close": 7080.350000000000363797880709171295166015625, "min": 7080.350000000000363797880709171295166015625, "max": 7080.350000000000363797880709171295166015625, "avg": 7080.350000000000363797880709171295166015625 }, "sell": { "open": 7088.22999999999956344254314899444580078125, "close": 7088.22999999999956344254314899444580078125, "min": 7088.22999999999956344254314899444580078125, "max": 7088.22999999999956344254314899444580078125, "avg": 7088.22999999999956344254314899444580078125 } }, { "date": "2025-11-06", "buy": { "open": 7071.2899999999999636202119290828704833984375, "close": 7071.2899999999999636202119290828704833984375, "min": 7071.2899999999999636202119290828704833984375, "max": 7071.2899999999999636202119290828704833984375, "avg": 7071.2899999999999636202119290828704833984375 }, "sell": { "open": 7080.510000000000218278728425502777099609375, "close": 7080.510000000000218278728425502777099609375, "min": 7080.510000000000218278728425502777099609375, "max": 7080.510000000000218278728425502777099609375, "avg": 7080.510000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 7081.260000000000218278728425502777099609375, "close": 7081.260000000000218278728425502777099609375, "min": 7081.260000000000218278728425502777099609375, "max": 7081.260000000000218278728425502777099609375, "avg": 7081.260000000000218278728425502777099609375 }, "sell": { "open": 7086.6800000000002910383045673370361328125, "close": 7086.6800000000002910383045673370361328125, "min": 7086.6800000000002910383045673370361328125, "max": 7086.6800000000002910383045673370361328125, "avg": 7086.6800000000002910383045673370361328125 } }, { "date": "2025-11-10", "buy": { "open": 7067.2899999999999636202119290828704833984375, "close": 7067.2899999999999636202119290828704833984375, "min": 7067.2899999999999636202119290828704833984375, "max": 7067.2899999999999636202119290828704833984375, "avg": 7067.2899999999999636202119290828704833984375 }, "sell": { "open": 7073.84000000000014551915228366851806640625, "close": 7073.84000000000014551915228366851806640625, "min": 7073.84000000000014551915228366851806640625, "max": 7073.84000000000014551915228366851806640625, "avg": 7073.84000000000014551915228366851806640625 } }, { "date": "2025-11-11", "buy": { "open": 7052.27000000000043655745685100555419921875, "close": 7052.27000000000043655745685100555419921875, "min": 7052.27000000000043655745685100555419921875, "max": 7052.27000000000043655745685100555419921875, "avg": 7052.27000000000043655745685100555419921875 }, "sell": { "open": 7060.170000000000072759576141834259033203125, "close": 7060.170000000000072759576141834259033203125, "min": 7060.170000000000072759576141834259033203125, "max": 7060.170000000000072759576141834259033203125, "avg": 7060.170000000000072759576141834259033203125 } }, { "date": "2025-11-12", "buy": { "open": 7038.829999999999927240423858165740966796875, "close": 7038.829999999999927240423858165740966796875, "min": 7038.829999999999927240423858165740966796875, "max": 7038.829999999999927240423858165740966796875, "avg": 7038.829999999999927240423858165740966796875 }, "sell": { "open": 7049.5, "close": 7049.5, "min": 7049.5, "max": 7049.5, "avg": 7049.5 } }, { "date": "2025-11-13", "buy": { "open": 7046.9300000000002910383045673370361328125, "close": 7046.9300000000002910383045673370361328125, "min": 7046.9300000000002910383045673370361328125, "max": 7046.9300000000002910383045673370361328125, "avg": 7046.9300000000002910383045673370361328125 }, "sell": { "open": 7051.2200000000002546585164964199066162109375, "close": 7051.2200000000002546585164964199066162109375, "min": 7051.2200000000002546585164964199066162109375, "max": 7051.2200000000002546585164964199066162109375, "avg": 7051.2200000000002546585164964199066162109375 } }, { "date": "2025-11-14", "buy": { "open": 7033.3800000000001091393642127513885498046875, "close": 7033.3800000000001091393642127513885498046875, "min": 7033.3800000000001091393642127513885498046875, "max": 7033.3800000000001091393642127513885498046875, "avg": 7033.3800000000001091393642127513885498046875 }, "sell": { "open": 7045.989999999999781721271574497222900390625, "close": 7045.989999999999781721271574497222900390625, "min": 7045.989999999999781721271574497222900390625, "max": 7045.989999999999781721271574497222900390625, "avg": 7045.989999999999781721271574497222900390625 } }, { "date": "2025-11-17", "buy": { "open": 7045.97999999999956344254314899444580078125, "close": 7045.97999999999956344254314899444580078125, "min": 7045.97999999999956344254314899444580078125, "max": 7045.97999999999956344254314899444580078125, "avg": 7045.97999999999956344254314899444580078125 }, "sell": { "open": 7048.1300000000001091393642127513885498046875, "close": 7048.1300000000001091393642127513885498046875, "min": 7048.1300000000001091393642127513885498046875, "max": 7048.1300000000001091393642127513885498046875, "avg": 7048.1300000000001091393642127513885498046875 } }, { "date": "2025-11-18", "buy": { "open": 7055.329999999999927240423858165740966796875, "close": 7055.329999999999927240423858165740966796875, "min": 7055.329999999999927240423858165740966796875, "max": 7055.329999999999927240423858165740966796875, "avg": 7055.329999999999927240423858165740966796875 }, "sell": { "open": 7062.489999999999781721271574497222900390625, "close": 7062.489999999999781721271574497222900390625, "min": 7062.489999999999781721271574497222900390625, "max": 7062.489999999999781721271574497222900390625, "avg": 7062.489999999999781721271574497222900390625 } }, { "date": "2025-11-19", "buy": { "open": 7019.0500000000001818989403545856475830078125, "close": 7019.0500000000001818989403545856475830078125, "min": 7019.0500000000001818989403545856475830078125, "max": 7019.0500000000001818989403545856475830078125, "avg": 7019.0500000000001818989403545856475830078125 }, "sell": { "open": 7019.77000000000043655745685100555419921875, "close": 7019.77000000000043655745685100555419921875, "min": 7019.77000000000043655745685100555419921875, "max": 7019.77000000000043655745685100555419921875, "avg": 7019.77000000000043655745685100555419921875 } }, { "date": "2025-11-20", "buy": { "open": 7014.8800000000001091393642127513885498046875, "close": 7014.8800000000001091393642127513885498046875, "min": 7014.8800000000001091393642127513885498046875, "max": 7014.8800000000001091393642127513885498046875, "avg": 7014.8800000000001091393642127513885498046875 }, "sell": { "open": 7015.6199999999998908606357872486114501953125, "close": 7015.6199999999998908606357872486114501953125, "min": 7015.6199999999998908606357872486114501953125, "max": 7015.6199999999998908606357872486114501953125, "avg": 7015.6199999999998908606357872486114501953125 } }, { "date": "2025-11-21", "buy": { "open": 6995.15999999999985448084771633148193359375, "close": 6995.15999999999985448084771633148193359375, "min": 6995.15999999999985448084771633148193359375, "max": 6995.15999999999985448084771633148193359375, "avg": 6995.15999999999985448084771633148193359375 }, "sell": { "open": 6997.27000000000043655745685100555419921875, "close": 6997.27000000000043655745685100555419921875, "min": 6997.27000000000043655745685100555419921875, "max": 6997.27000000000043655745685100555419921875, "avg": 6997.27000000000043655745685100555419921875 } }, { "date": "2025-11-24", "buy": { "open": 7005.3900000000003274180926382541656494140625, "close": 7005.3900000000003274180926382541656494140625, "min": 7005.3900000000003274180926382541656494140625, "max": 7005.3900000000003274180926382541656494140625, "avg": 7005.3900000000003274180926382541656494140625 }, "sell": { "open": 7013.8900000000003274180926382541656494140625, "close": 7013.8900000000003274180926382541656494140625, "min": 7013.8900000000003274180926382541656494140625, "max": 7013.8900000000003274180926382541656494140625, "avg": 7013.8900000000003274180926382541656494140625 } }, { "date": "2025-11-25", "buy": { "open": 6993.6800000000002910383045673370361328125, "close": 6993.6800000000002910383045673370361328125, "min": 6993.6800000000002910383045673370361328125, "max": 6993.6800000000002910383045673370361328125, "avg": 6993.6800000000002910383045673370361328125 }, "sell": { "open": 6997.1800000000002910383045673370361328125, "close": 6997.1800000000002910383045673370361328125, "min": 6997.1800000000002910383045673370361328125, "max": 6997.1800000000002910383045673370361328125, "avg": 6997.1800000000002910383045673370361328125 } }, { "date": "2025-11-26", "buy": { "open": 6971.6999999999998181010596454143524169921875, "close": 6971.6999999999998181010596454143524169921875, "min": 6971.6999999999998181010596454143524169921875, "max": 6971.6999999999998181010596454143524169921875, "avg": 6971.6999999999998181010596454143524169921875 }, "sell": { "open": 6983.760000000000218278728425502777099609375, "close": 6983.760000000000218278728425502777099609375, "min": 6983.760000000000218278728425502777099609375, "max": 6983.760000000000218278728425502777099609375, "avg": 6983.760000000000218278728425502777099609375 } }, { "date": "2025-11-27", "buy": { "open": 6975.65999999999985448084771633148193359375, "close": 6975.65999999999985448084771633148193359375, "min": 6975.65999999999985448084771633148193359375, "max": 6975.65999999999985448084771633148193359375, "avg": 6975.65999999999985448084771633148193359375 }, "sell": { "open": 7010.989999999999781721271574497222900390625, "close": 7010.989999999999781721271574497222900390625, "min": 7010.989999999999781721271574497222900390625, "max": 7010.989999999999781721271574497222900390625, "avg": 7010.989999999999781721271574497222900390625 } }, { "date": "2025-11-28", "buy": { "open": 6984.170000000000072759576141834259033203125, "close": 6984.170000000000072759576141834259033203125, "min": 6984.170000000000072759576141834259033203125, "max": 6984.170000000000072759576141834259033203125, "avg": 6984.170000000000072759576141834259033203125 }, "sell": { "open": 6996.010000000000218278728425502777099609375, "close": 6996.010000000000218278728425502777099609375, "min": 6996.010000000000218278728425502777099609375, "max": 6996.010000000000218278728425502777099609375, "avg": 6996.010000000000218278728425502777099609375 } }, { "date": "2025-12-01", "buy": { "open": 6922.600000000000363797880709171295166015625, "close": 6922.600000000000363797880709171295166015625, "min": 6922.600000000000363797880709171295166015625, "max": 6922.600000000000363797880709171295166015625, "avg": 6922.600000000000363797880709171295166015625 }, "sell": { "open": 6947.6800000000002910383045673370361328125, "close": 6947.6800000000002910383045673370361328125, "min": 6947.6800000000002910383045673370361328125, "max": 6947.6800000000002910383045673370361328125, "avg": 6947.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 6870.3800000000001091393642127513885498046875, "close": 6870.3800000000001091393642127513885498046875, "min": 6870.3800000000001091393642127513885498046875, "max": 6870.3800000000001091393642127513885498046875, "avg": 6870.3800000000001091393642127513885498046875 }, "sell": { "open": 6880.27000000000043655745685100555419921875, "close": 6880.27000000000043655745685100555419921875, "min": 6880.27000000000043655745685100555419921875, "max": 6880.27000000000043655745685100555419921875, "avg": 6880.27000000000043655745685100555419921875 } }, { "date": "2025-12-03", "buy": { "open": 6866.77000000000043655745685100555419921875, "close": 6866.77000000000043655745685100555419921875, "min": 6866.77000000000043655745685100555419921875, "max": 6866.77000000000043655745685100555419921875, "avg": 6866.77000000000043655745685100555419921875 }, "sell": { "open": 6867.1999999999998181010596454143524169921875, "close": 6867.1999999999998181010596454143524169921875, "min": 6867.1999999999998181010596454143524169921875, "max": 6867.1999999999998181010596454143524169921875, "avg": 6867.1999999999998181010596454143524169921875 } }, { "date": "2025-12-04", "buy": { "open": 6874.3000000000001818989403545856475830078125, "close": 6874.3000000000001818989403545856475830078125, "min": 6874.3000000000001818989403545856475830078125, "max": 6874.3000000000001818989403545856475830078125, "avg": 6874.3000000000001818989403545856475830078125 }, "sell": { "open": 6880.59000000000014551915228366851806640625, "close": 6880.59000000000014551915228366851806640625, "min": 6880.59000000000014551915228366851806640625, "max": 6880.59000000000014551915228366851806640625, "avg": 6880.59000000000014551915228366851806640625 } }, { "date": "2025-12-05", "buy": { "open": 6843.100000000000363797880709171295166015625, "close": 6843.100000000000363797880709171295166015625, "min": 6843.100000000000363797880709171295166015625, "max": 6843.100000000000363797880709171295166015625, "avg": 6843.100000000000363797880709171295166015625 }, "sell": { "open": 6856.6300000000001091393642127513885498046875, "close": 6856.6300000000001091393642127513885498046875, "min": 6856.6300000000001091393642127513885498046875, "max": 6856.6300000000001091393642127513885498046875, "avg": 6856.6300000000001091393642127513885498046875 } }, { "date": "2025-12-08", "buy": { "open": 6843.100000000000363797880709171295166015625, "close": 6843.100000000000363797880709171295166015625, "min": 6843.100000000000363797880709171295166015625, "max": 6843.100000000000363797880709171295166015625, "avg": 6843.100000000000363797880709171295166015625 }, "sell": { "open": 6856.6300000000001091393642127513885498046875, "close": 6856.6300000000001091393642127513885498046875, "min": 6856.6300000000001091393642127513885498046875, "max": 6856.6300000000001091393642127513885498046875, "avg": 6856.6300000000001091393642127513885498046875 } }, { "date": "2025-12-09", "buy": { "open": 6807.600000000000363797880709171295166015625, "close": 6807.600000000000363797880709171295166015625, "min": 6807.600000000000363797880709171295166015625, "max": 6807.600000000000363797880709171295166015625, "avg": 6807.600000000000363797880709171295166015625 }, "sell": { "open": 6820.6099999999996725819073617458343505859375, "close": 6820.6099999999996725819073617458343505859375, "min": 6820.6099999999996725819073617458343505859375, "max": 6820.6099999999996725819073617458343505859375, "avg": 6820.6099999999996725819073617458343505859375 } }, { "date": "2025-12-10", "buy": { "open": 6750.72999999999956344254314899444580078125, "close": 6750.72999999999956344254314899444580078125, "min": 6750.72999999999956344254314899444580078125, "max": 6750.72999999999956344254314899444580078125, "avg": 6750.72999999999956344254314899444580078125 }, "sell": { "open": 6750.97999999999956344254314899444580078125, "close": 6750.97999999999956344254314899444580078125, "min": 6750.97999999999956344254314899444580078125, "max": 6750.97999999999956344254314899444580078125, "avg": 6750.97999999999956344254314899444580078125 } }, { "date": "2025-12-11", "buy": { "open": 6700.0399999999999636202119290828704833984375, "close": 6700.0399999999999636202119290828704833984375, "min": 6700.0399999999999636202119290828704833984375, "max": 6700.0399999999999636202119290828704833984375, "avg": 6700.0399999999999636202119290828704833984375 }, "sell": { "open": 6733.5299999999997453414835035800933837890625, "close": 6733.5299999999997453414835035800933837890625, "min": 6733.5299999999997453414835035800933837890625, "max": 6733.5299999999997453414835035800933837890625, "avg": 6733.5299999999997453414835035800933837890625 } }, { "date": "2025-12-12", "buy": { "open": 6563.3800000000001091393642127513885498046875, "close": 6563.3800000000001091393642127513885498046875, "min": 6563.3800000000001091393642127513885498046875, "max": 6563.3800000000001091393642127513885498046875, "avg": 6563.3800000000001091393642127513885498046875 }, "sell": { "open": 6572.6300000000001091393642127513885498046875, "close": 6572.6300000000001091393642127513885498046875, "min": 6572.6300000000001091393642127513885498046875, "max": 6572.6300000000001091393642127513885498046875, "avg": 6572.6300000000001091393642127513885498046875 } }, { "date": "2025-12-15", "buy": { "open": 6362.1199999999998908606357872486114501953125, "close": 6362.1199999999998908606357872486114501953125, "min": 6362.1199999999998908606357872486114501953125, "max": 6362.1199999999998908606357872486114501953125, "avg": 6362.1199999999998908606357872486114501953125 }, "sell": { "open": 6431.989999999999781721271574497222900390625, "close": 6431.989999999999781721271574497222900390625, "min": 6431.989999999999781721271574497222900390625, "max": 6431.989999999999781721271574497222900390625, "avg": 6431.989999999999781721271574497222900390625 } }, { "date": "2025-12-16", "buy": { "open": 6630.5500000000001818989403545856475830078125, "close": 6630.5500000000001818989403545856475830078125, "min": 6630.5500000000001818989403545856475830078125, "max": 6630.5500000000001818989403545856475830078125, "avg": 6630.5500000000001818989403545856475830078125 }, "sell": { "open": 6632.1999999999998181010596454143524169921875, "close": 6632.1999999999998181010596454143524169921875, "min": 6632.1999999999998181010596454143524169921875, "max": 6632.1999999999998181010596454143524169921875, "avg": 6632.1999999999998181010596454143524169921875 } }, { "date": "2025-12-17", "buy": { "open": 6670.4499999999998181010596454143524169921875, "close": 6670.4499999999998181010596454143524169921875, "min": 6670.4499999999998181010596454143524169921875, "max": 6670.4499999999998181010596454143524169921875, "avg": 6670.4499999999998181010596454143524169921875 }, "sell": { "open": 6682, "close": 6682, "min": 6682, "max": 6682, "avg": 6682 } }, { "date": "2025-12-18", "buy": { "open": 6704.6999999999998181010596454143524169921875, "close": 6704.6999999999998181010596454143524169921875, "min": 6704.6999999999998181010596454143524169921875, "max": 6704.6999999999998181010596454143524169921875, "avg": 6704.6999999999998181010596454143524169921875 }, "sell": { "open": 6712.5699999999997089616954326629638671875, "close": 6712.5699999999997089616954326629638671875, "min": 6712.5699999999997089616954326629638671875, "max": 6712.5699999999997089616954326629638671875, "avg": 6712.5699999999997089616954326629638671875 } }, { "date": "2025-12-19", "buy": { "open": 6753.989999999999781721271574497222900390625, "close": 6753.989999999999781721271574497222900390625, "min": 6753.989999999999781721271574497222900390625, "max": 6753.989999999999781721271574497222900390625, "avg": 6753.989999999999781721271574497222900390625 }, "sell": { "open": 6758.7899999999999636202119290828704833984375, "close": 6758.7899999999999636202119290828704833984375, "min": 6758.7899999999999636202119290828704833984375, "max": 6758.7899999999999636202119290828704833984375, "avg": 6758.7899999999999636202119290828704833984375 } }, { "date": "2025-12-22", "buy": { "open": 6810.7200000000002546585164964199066162109375, "close": 6810.7200000000002546585164964199066162109375, "min": 6810.7200000000002546585164964199066162109375, "max": 6810.7200000000002546585164964199066162109375, "avg": 6810.7200000000002546585164964199066162109375 }, "sell": { "open": 6816.72999999999956344254314899444580078125, "close": 6816.72999999999956344254314899444580078125, "min": 6816.72999999999956344254314899444580078125, "max": 6816.72999999999956344254314899444580078125, "avg": 6816.72999999999956344254314899444580078125 } }, { "date": "2025-12-23", "buy": { "open": 6774.27000000000043655745685100555419921875, "close": 6774.27000000000043655745685100555419921875, "min": 6774.27000000000043655745685100555419921875, "max": 6774.27000000000043655745685100555419921875, "avg": 6774.27000000000043655745685100555419921875 }, "sell": { "open": 6779.72999999999956344254314899444580078125, "close": 6779.72999999999956344254314899444580078125, "min": 6779.72999999999956344254314899444580078125, "max": 6779.72999999999956344254314899444580078125, "avg": 6779.72999999999956344254314899444580078125 } }, { "date": "2025-12-24", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-25", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-26", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-29", "buy": { "open": 6554.6099999999996725819073617458343505859375, "close": 6554.6099999999996725819073617458343505859375, "min": 6554.6099999999996725819073617458343505859375, "max": 6554.6099999999996725819073617458343505859375, "avg": 6554.6099999999996725819073617458343505859375 }, "sell": { "open": 6575.1800000000002910383045673370361328125, "close": 6575.1800000000002910383045673370361328125, "min": 6575.1800000000002910383045673370361328125, "max": 6575.1800000000002910383045673370361328125, "avg": 6575.1800000000002910383045673370361328125 } }, { "date": "2025-12-30", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2025-12-31", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2026-01-01", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2026-01-02", "buy": { "open": 6719.3900000000003274180926382541656494140625, "close": 6719.3900000000003274180926382541656494140625, "min": 6719.3900000000003274180926382541656494140625, "max": 6719.3900000000003274180926382541656494140625, "avg": 6719.3900000000003274180926382541656494140625 }, "sell": { "open": 6738.9499999999998181010596454143524169921875, "close": 6738.9499999999998181010596454143524169921875, "min": 6738.9499999999998181010596454143524169921875, "max": 6738.9499999999998181010596454143524169921875, "avg": 6738.9499999999998181010596454143524169921875 } }, { "date": "2026-01-05", "buy": { "open": 6746.6800000000002910383045673370361328125, "close": 6746.6800000000002910383045673370361328125, "min": 6746.6800000000002910383045673370361328125, "max": 6746.6800000000002910383045673370361328125, "avg": 6746.6800000000002910383045673370361328125 }, "sell": { "open": 6758.350000000000363797880709171295166015625, "close": 6758.350000000000363797880709171295166015625, "min": 6758.350000000000363797880709171295166015625, "max": 6758.350000000000363797880709171295166015625, "avg": 6758.350000000000363797880709171295166015625 } }, { "date": "2026-01-06", "buy": { "open": 6613.0399999999999636202119290828704833984375, "close": 6613.0399999999999636202119290828704833984375, "min": 6613.0399999999999636202119290828704833984375, "max": 6613.0399999999999636202119290828704833984375, "avg": 6613.0399999999999636202119290828704833984375 }, "sell": { "open": 6628.8900000000003274180926382541656494140625, "close": 6628.8900000000003274180926382541656494140625, "min": 6628.8900000000003274180926382541656494140625, "max": 6628.8900000000003274180926382541656494140625, "avg": 6628.8900000000003274180926382541656494140625 } }, { "date": "2026-01-07", "buy": { "open": 6498.8699999999998908606357872486114501953125, "close": 6498.8699999999998908606357872486114501953125, "min": 6498.8699999999998908606357872486114501953125, "max": 6498.8699999999998908606357872486114501953125, "avg": 6498.8699999999998908606357872486114501953125 }, "sell": { "open": 6500.4600000000000363797880709171295166015625, "close": 6500.4600000000000363797880709171295166015625, "min": 6500.4600000000000363797880709171295166015625, "max": 6500.4600000000000363797880709171295166015625, "avg": 6500.4600000000000363797880709171295166015625 } }, { "date": "2026-01-08", "buy": { "open": 6509.760000000000218278728425502777099609375, "close": 6509.760000000000218278728425502777099609375, "min": 6509.760000000000218278728425502777099609375, "max": 6509.760000000000218278728425502777099609375, "avg": 6509.760000000000218278728425502777099609375 }, "sell": { "open": 6548.920000000000072759576141834259033203125, "close": 6548.920000000000072759576141834259033203125, "min": 6548.920000000000072759576141834259033203125, "max": 6548.920000000000072759576141834259033203125, "avg": 6548.920000000000072759576141834259033203125 } }, { "date": "2026-01-09", "buy": { "open": 6610.239999999999781721271574497222900390625, "close": 6610.239999999999781721271574497222900390625, "min": 6610.239999999999781721271574497222900390625, "max": 6610.239999999999781721271574497222900390625, "avg": 6610.239999999999781721271574497222900390625 }, "sell": { "open": 6620.9399999999995998223312199115753173828125, "close": 6620.9399999999995998223312199115753173828125, "min": 6620.9399999999995998223312199115753173828125, "max": 6620.9399999999995998223312199115753173828125, "avg": 6620.9399999999995998223312199115753173828125 } }, { "date": "2026-01-12", "buy": { "open": 6758.8100000000004001776687800884246826171875, "close": 6758.8100000000004001776687800884246826171875, "min": 6758.8100000000004001776687800884246826171875, "max": 6758.8100000000004001776687800884246826171875, "avg": 6758.8100000000004001776687800884246826171875 }, "sell": { "open": 6779.8800000000001091393642127513885498046875, "close": 6779.8800000000001091393642127513885498046875, "min": 6779.8800000000001091393642127513885498046875, "max": 6779.8800000000001091393642127513885498046875, "avg": 6779.8800000000001091393642127513885498046875 } }, { "date": "2026-01-13", "buy": { "open": 6784.170000000000072759576141834259033203125, "close": 6784.170000000000072759576141834259033203125, "min": 6784.170000000000072759576141834259033203125, "max": 6784.170000000000072759576141834259033203125, "avg": 6784.170000000000072759576141834259033203125 }, "sell": { "open": 6790.8699999999998908606357872486114501953125, "close": 6790.8699999999998908606357872486114501953125, "min": 6790.8699999999998908606357872486114501953125, "max": 6790.8699999999998908606357872486114501953125, "avg": 6790.8699999999998908606357872486114501953125 } }, { "date": "2026-01-14", "buy": { "open": 6750.989999999999781721271574497222900390625, "close": 6750.989999999999781721271574497222900390625, "min": 6750.989999999999781721271574497222900390625, "max": 6750.989999999999781721271574497222900390625, "avg": 6750.989999999999781721271574497222900390625 }, "sell": { "open": 6755.9399999999995998223312199115753173828125, "close": 6755.9399999999995998223312199115753173828125, "min": 6755.9399999999995998223312199115753173828125, "max": 6755.9399999999995998223312199115753173828125, "avg": 6755.9399999999995998223312199115753173828125 } }, { "date": "2026-01-15", "buy": { "open": 6702.5500000000001818989403545856475830078125, "close": 6702.5500000000001818989403545856475830078125, "min": 6702.5500000000001818989403545856475830078125, "max": 6702.5500000000001818989403545856475830078125, "avg": 6702.5500000000001818989403545856475830078125 }, "sell": { "open": 6717.149999999999636202119290828704833984375, "close": 6717.149999999999636202119290828704833984375, "min": 6717.149999999999636202119290828704833984375, "max": 6717.149999999999636202119290828704833984375, "avg": 6717.149999999999636202119290828704833984375 } }, { "date": "2026-01-16", "buy": { "open": 6656.8900000000003274180926382541656494140625, "close": 6656.8900000000003274180926382541656494140625, "min": 6656.8900000000003274180926382541656494140625, "max": 6656.8900000000003274180926382541656494140625, "avg": 6656.8900000000003274180926382541656494140625 }, "sell": { "open": 6677.1400000000003274180926382541656494140625, "close": 6677.1400000000003274180926382541656494140625, "min": 6677.1400000000003274180926382541656494140625, "max": 6677.1400000000003274180926382541656494140625, "avg": 6677.1400000000003274180926382541656494140625 } }, { "date": "2026-01-19", "buy": { "open": 6674.9499999999998181010596454143524169921875, "close": 6674.9499999999998181010596454143524169921875, "min": 6674.9499999999998181010596454143524169921875, "max": 6674.9499999999998181010596454143524169921875, "avg": 6674.9499999999998181010596454143524169921875 }, "sell": { "open": 6682.0299999999997453414835035800933837890625, "close": 6682.0299999999997453414835035800933837890625, "min": 6682.0299999999997453414835035800933837890625, "max": 6682.0299999999997453414835035800933837890625, "avg": 6682.0299999999997453414835035800933837890625 } }, { "date": "2026-01-20", "buy": { "open": 6696.5399999999999636202119290828704833984375, "close": 6696.5399999999999636202119290828704833984375, "min": 6696.5399999999999636202119290828704833984375, "max": 6696.5399999999999636202119290828704833984375, "avg": 6696.5399999999999636202119290828704833984375 }, "sell": { "open": 6698.149999999999636202119290828704833984375, "close": 6698.149999999999636202119290828704833984375, "min": 6698.149999999999636202119290828704833984375, "max": 6698.149999999999636202119290828704833984375, "avg": 6698.149999999999636202119290828704833984375 } }, { "date": "2026-01-21", "buy": { "open": 6730.3699999999998908606357872486114501953125, "close": 6730.3699999999998908606357872486114501953125, "min": 6730.3699999999998908606357872486114501953125, "max": 6730.3699999999998908606357872486114501953125, "avg": 6730.3699999999998908606357872486114501953125 }, "sell": { "open": 6747.40999999999985448084771633148193359375, "close": 6747.40999999999985448084771633148193359375, "min": 6747.40999999999985448084771633148193359375, "max": 6747.40999999999985448084771633148193359375, "avg": 6747.40999999999985448084771633148193359375 } }, { "date": "2026-01-22", "buy": { "open": 6684.2799999999997453414835035800933837890625, "close": 6684.2799999999997453414835035800933837890625, "min": 6684.2799999999997453414835035800933837890625, "max": 6684.2799999999997453414835035800933837890625, "avg": 6684.2799999999997453414835035800933837890625 }, "sell": { "open": 6690.4499999999998181010596454143524169921875, "close": 6690.4499999999998181010596454143524169921875, "min": 6690.4499999999998181010596454143524169921875, "max": 6690.4499999999998181010596454143524169921875, "avg": 6690.4499999999998181010596454143524169921875 } }, { "date": "2026-01-23", "buy": { "open": 6714.1400000000003274180926382541656494140625, "close": 6714.1400000000003274180926382541656494140625, "min": 6714.1400000000003274180926382541656494140625, "max": 6714.1400000000003274180926382541656494140625, "avg": 6714.1400000000003274180926382541656494140625 }, "sell": { "open": 6726.75, "close": 6726.75, "min": 6726.75, "max": 6726.75, "avg": 6726.75 } }, { "date": "2026-01-26", "buy": { "open": 6695.920000000000072759576141834259033203125, "close": 6695.920000000000072759576141834259033203125, "min": 6695.920000000000072759576141834259033203125, "max": 6695.920000000000072759576141834259033203125, "avg": 6695.920000000000072759576141834259033203125 }, "sell": { "open": 6709.260000000000218278728425502777099609375, "close": 6709.260000000000218278728425502777099609375, "min": 6709.260000000000218278728425502777099609375, "max": 6709.260000000000218278728425502777099609375, "avg": 6709.260000000000218278728425502777099609375 } }, { "date": "2026-01-27", "buy": { "open": 6714.97999999999956344254314899444580078125, "close": 6714.97999999999956344254314899444580078125, "min": 6714.97999999999956344254314899444580078125, "max": 6714.97999999999956344254314899444580078125, "avg": 6714.97999999999956344254314899444580078125 }, "sell": { "open": 6715.8000000000001818989403545856475830078125, "close": 6715.8000000000001818989403545856475830078125, "min": 6715.8000000000001818989403545856475830078125, "max": 6715.8000000000001818989403545856475830078125, "avg": 6715.8000000000001818989403545856475830078125 } }, { "date": "2026-01-28", "buy": { "open": 6705.260000000000218278728425502777099609375, "close": 6705.260000000000218278728425502777099609375, "min": 6705.260000000000218278728425502777099609375, "max": 6705.260000000000218278728425502777099609375, "avg": 6705.260000000000218278728425502777099609375 }, "sell": { "open": 6715.1899999999995998223312199115753173828125, "close": 6715.1899999999995998223312199115753173828125, "min": 6715.1899999999995998223312199115753173828125, "max": 6715.1899999999995998223312199115753173828125, "avg": 6715.1899999999995998223312199115753173828125 } }, { "date": "2026-01-29", "buy": { "open": 6689.7799999999997453414835035800933837890625, "close": 6689.7799999999997453414835035800933837890625, "min": 6689.7799999999997453414835035800933837890625, "max": 6689.7799999999997453414835035800933837890625, "avg": 6689.7799999999997453414835035800933837890625 }, "sell": { "open": 6706.1899999999995998223312199115753173828125, "close": 6706.1899999999995998223312199115753173828125, "min": 6706.1899999999995998223312199115753173828125, "max": 6706.1899999999995998223312199115753173828125, "avg": 6706.1899999999995998223312199115753173828125 } }, { "date": "2026-01-30", "buy": { "open": 6642.1899999999995998223312199115753173828125, "close": 6642.1899999999995998223312199115753173828125, "min": 6642.1899999999995998223312199115753173828125, "max": 6642.1899999999995998223312199115753173828125, "avg": 6642.1899999999995998223312199115753173828125 }, "sell": { "open": 6656.5399999999999636202119290828704833984375, "close": 6656.5399999999999636202119290828704833984375, "min": 6656.5399999999999636202119290828704833984375, "max": 6656.5399999999999636202119290828704833984375, "avg": 6656.5399999999999636202119290828704833984375 } }, { "date": "2026-02-02", "buy": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 }, "sell": { "open": 6646.6800000000002910383045673370361328125, "close": 6646.6800000000002910383045673370361328125, "min": 6646.6800000000002910383045673370361328125, "max": 6646.6800000000002910383045673370361328125, "avg": 6646.6800000000002910383045673370361328125 } }, { "date": "2026-02-03", "buy": { "open": 6615.579999999999927240423858165740966796875, "close": 6615.579999999999927240423858165740966796875, "min": 6615.579999999999927240423858165740966796875, "max": 6615.579999999999927240423858165740966796875, "avg": 6615.579999999999927240423858165740966796875 }, "sell": { "open": 6621.27000000000043655745685100555419921875, "close": 6621.27000000000043655745685100555419921875, "min": 6621.27000000000043655745685100555419921875, "max": 6621.27000000000043655745685100555419921875, "avg": 6621.27000000000043655745685100555419921875 } }, { "date": "2026-02-04", "buy": { "open": 6602.09000000000014551915228366851806640625, "close": 6602.09000000000014551915228366851806640625, "min": 6602.09000000000014551915228366851806640625, "max": 6602.09000000000014551915228366851806640625, "avg": 6602.09000000000014551915228366851806640625 }, "sell": { "open": 6604.59000000000014551915228366851806640625, "close": 6604.59000000000014551915228366851806640625, "min": 6604.59000000000014551915228366851806640625, "max": 6604.59000000000014551915228366851806640625, "avg": 6604.59000000000014551915228366851806640625 } }, { "date": "2026-02-05", "buy": { "open": 6600.2100000000000363797880709171295166015625, "close": 6600.2100000000000363797880709171295166015625, "min": 6600.2100000000000363797880709171295166015625, "max": 6600.2100000000000363797880709171295166015625, "avg": 6600.2100000000000363797880709171295166015625 }, "sell": { "open": 6614.079999999999927240423858165740966796875, "close": 6614.079999999999927240423858165740966796875, "min": 6614.079999999999927240423858165740966796875, "max": 6614.079999999999927240423858165740966796875, "avg": 6614.079999999999927240423858165740966796875 } }, { "date": "2026-02-06", "buy": { "open": 6591.15999999999985448084771633148193359375, "close": 6591.15999999999985448084771633148193359375, "min": 6591.15999999999985448084771633148193359375, "max": 6591.15999999999985448084771633148193359375, "avg": 6591.15999999999985448084771633148193359375 }, "sell": { "open": 6596.670000000000072759576141834259033203125, "close": 6596.670000000000072759576141834259033203125, "min": 6596.670000000000072759576141834259033203125, "max": 6596.670000000000072759576141834259033203125, "avg": 6596.670000000000072759576141834259033203125 } }, { "date": "2026-02-09", "buy": { "open": 6579.2799999999997453414835035800933837890625, "close": 6579.2799999999997453414835035800933837890625, "min": 6579.2799999999997453414835035800933837890625, "max": 6579.2799999999997453414835035800933837890625, "avg": 6579.2799999999997453414835035800933837890625 }, "sell": { "open": 6585.1800000000002910383045673370361328125, "close": 6585.1800000000002910383045673370361328125, "min": 6585.1800000000002910383045673370361328125, "max": 6585.1800000000002910383045673370361328125, "avg": 6585.1800000000002910383045673370361328125 } }, { "date": "2026-02-10", "buy": { "open": 6596.989999999999781721271574497222900390625, "close": 6596.989999999999781721271574497222900390625, "min": 6596.989999999999781721271574497222900390625, "max": 6596.989999999999781721271574497222900390625, "avg": 6596.989999999999781721271574497222900390625 }, "sell": { "open": 6611.329999999999927240423858165740966796875, "close": 6611.329999999999927240423858165740966796875, "min": 6611.329999999999927240423858165740966796875, "max": 6611.329999999999927240423858165740966796875, "avg": 6611.329999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 6575.5600000000004001776687800884246826171875, "close": 6575.5600000000004001776687800884246826171875, "min": 6575.5600000000004001776687800884246826171875, "max": 6575.5600000000004001776687800884246826171875, "avg": 6575.5600000000004001776687800884246826171875 }, "sell": { "open": 6593.489999999999781721271574497222900390625, "close": 6593.489999999999781721271574497222900390625, "min": 6593.489999999999781721271574497222900390625, "max": 6593.489999999999781721271574497222900390625, "avg": 6593.489999999999781721271574497222900390625 } }, { "date": "2026-02-12", "buy": { "open": 6555.3000000000001818989403545856475830078125, "close": 6555.3000000000001818989403545856475830078125, "min": 6555.3000000000001818989403545856475830078125, "max": 6555.3000000000001818989403545856475830078125, "avg": 6555.3000000000001818989403545856475830078125 }, "sell": { "open": 6562.22999999999956344254314899444580078125, "close": 6562.22999999999956344254314899444580078125, "min": 6562.22999999999956344254314899444580078125, "max": 6562.22999999999956344254314899444580078125, "avg": 6562.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 6531.9399999999995998223312199115753173828125, "close": 6531.9399999999995998223312199115753173828125, "min": 6531.9399999999995998223312199115753173828125, "max": 6531.9399999999995998223312199115753173828125, "avg": 6531.9399999999995998223312199115753173828125 }, "sell": { "open": 6540.1099999999996725819073617458343505859375, "close": 6540.1099999999996725819073617458343505859375, "min": 6540.1099999999996725819073617458343505859375, "max": 6540.1099999999996725819073617458343505859375, "avg": 6540.1099999999996725819073617458343505859375 } }, { "date": "2026-02-16", "buy": { "open": 6435.2100000000000363797880709171295166015625, "close": 6435.2100000000000363797880709171295166015625, "min": 6435.2100000000000363797880709171295166015625, "max": 6435.2100000000000363797880709171295166015625, "avg": 6435.2100000000000363797880709171295166015625 }, "sell": { "open": 6451.6899999999995998223312199115753173828125, "close": 6451.6899999999995998223312199115753173828125, "min": 6451.6899999999995998223312199115753173828125, "max": 6451.6899999999995998223312199115753173828125, "avg": 6451.6899999999995998223312199115753173828125 } }, { "date": "2026-02-17", "buy": { "open": 6473.079999999999927240423858165740966796875, "close": 6473.079999999999927240423858165740966796875, "min": 6473.079999999999927240423858165740966796875, "max": 6473.079999999999927240423858165740966796875, "avg": 6473.079999999999927240423858165740966796875 }, "sell": { "open": 6485.72999999999956344254314899444580078125, "close": 6485.72999999999956344254314899444580078125, "min": 6485.72999999999956344254314899444580078125, "max": 6485.72999999999956344254314899444580078125, "avg": 6485.72999999999956344254314899444580078125 } }, { "date": "2026-02-18", "buy": { "open": 6478.9300000000002910383045673370361328125, "close": 6478.9300000000002910383045673370361328125, "min": 6478.9300000000002910383045673370361328125, "max": 6478.9300000000002910383045673370361328125, "avg": 6478.9300000000002910383045673370361328125 }, "sell": { "open": 6488.3800000000001091393642127513885498046875, "close": 6488.3800000000001091393642127513885498046875, "min": 6488.3800000000001091393642127513885498046875, "max": 6488.3800000000001091393642127513885498046875, "avg": 6488.3800000000001091393642127513885498046875 } }, { "date": "2026-02-19", "buy": { "open": 6459.9300000000002910383045673370361328125, "close": 6459.9300000000002910383045673370361328125, "min": 6459.9300000000002910383045673370361328125, "max": 6459.9300000000002910383045673370361328125, "avg": 6459.9300000000002910383045673370361328125 }, "sell": { "open": 6470.4700000000002546585164964199066162109375, "close": 6470.4700000000002546585164964199066162109375, "min": 6470.4700000000002546585164964199066162109375, "max": 6470.4700000000002546585164964199066162109375, "avg": 6470.4700000000002546585164964199066162109375 } }, { "date": "2026-02-20", "buy": { "open": 6451.4600000000000363797880709171295166015625, "close": 6451.4600000000000363797880709171295166015625, "min": 6451.4600000000000363797880709171295166015625, "max": 6451.4600000000000363797880709171295166015625, "avg": 6451.4600000000000363797880709171295166015625 }, "sell": { "open": 6471.1800000000002910383045673370361328125, "close": 6471.1800000000002910383045673370361328125, "min": 6471.1800000000002910383045673370361328125, "max": 6471.1800000000002910383045673370361328125, "avg": 6471.1800000000002910383045673370361328125 } }, { "date": "2026-02-23", "buy": { "open": 6449.649999999999636202119290828704833984375, "close": 6449.649999999999636202119290828704833984375, "min": 6449.649999999999636202119290828704833984375, "max": 6449.649999999999636202119290828704833984375, "avg": 6449.649999999999636202119290828704833984375 }, "sell": { "open": 6456.3800000000001091393642127513885498046875, "close": 6456.3800000000001091393642127513885498046875, "min": 6456.3800000000001091393642127513885498046875, "max": 6456.3800000000001091393642127513885498046875, "avg": 6456.3800000000001091393642127513885498046875 } }, { "date": "2026-02-24", "buy": { "open": 6435.47999999999956344254314899444580078125, "close": 6435.47999999999956344254314899444580078125, "min": 6435.47999999999956344254314899444580078125, "max": 6435.47999999999956344254314899444580078125, "avg": 6435.47999999999956344254314899444580078125 }, "sell": { "open": 6446.579999999999927240423858165740966796875, "close": 6446.579999999999927240423858165740966796875, "min": 6446.579999999999927240423858165740966796875, "max": 6446.579999999999927240423858165740966796875, "avg": 6446.579999999999927240423858165740966796875 } }, { "date": "2026-02-25", "buy": { "open": 6454.420000000000072759576141834259033203125, "close": 6454.420000000000072759576141834259033203125, "min": 6454.420000000000072759576141834259033203125, "max": 6454.420000000000072759576141834259033203125, "avg": 6454.420000000000072759576141834259033203125 }, "sell": { "open": 6458.25, "close": 6458.25, "min": 6458.25, "max": 6458.25, "avg": 6458.25 } }, { "date": "2026-02-26", "buy": { "open": 6447.2100000000000363797880709171295166015625, "close": 6447.2100000000000363797880709171295166015625, "min": 6447.2100000000000363797880709171295166015625, "max": 6447.2100000000000363797880709171295166015625, "avg": 6447.2100000000000363797880709171295166015625 }, "sell": { "open": 6456.850000000000363797880709171295166015625, "close": 6456.850000000000363797880709171295166015625, "min": 6456.850000000000363797880709171295166015625, "max": 6456.850000000000363797880709171295166015625, "avg": 6456.850000000000363797880709171295166015625 } }, { "date": "2026-02-27", "buy": { "open": 6450.3000000000001818989403545856475830078125, "close": 6450.3000000000001818989403545856475830078125, "min": 6450.3000000000001818989403545856475830078125, "max": 6450.3000000000001818989403545856475830078125, "avg": 6450.3000000000001818989403545856475830078125 }, "sell": { "open": 6460.1999999999998181010596454143524169921875, "close": 6460.1999999999998181010596454143524169921875, "min": 6460.1999999999998181010596454143524169921875, "max": 6460.1999999999998181010596454143524169921875, "avg": 6460.1999999999998181010596454143524169921875 } }, { "date": "2026-03-02", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-03", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-04", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-05", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-06", "buy": { "open": 6479.6300000000001091393642127513885498046875, "close": 6479.6300000000001091393642127513885498046875, "min": 6479.6300000000001091393642127513885498046875, "max": 6479.6300000000001091393642127513885498046875, "avg": 6479.6300000000001091393642127513885498046875 }, "sell": { "open": 6488.649999999999636202119290828704833984375, "close": 6488.649999999999636202119290828704833984375, "min": 6488.649999999999636202119290828704833984375, "max": 6488.649999999999636202119290828704833984375, "avg": 6488.649999999999636202119290828704833984375 } }, { "date": "2026-03-09", "buy": { "open": 6465.72999999999956344254314899444580078125, "close": 6465.72999999999956344254314899444580078125, "min": 6465.72999999999956344254314899444580078125, "max": 6465.72999999999956344254314899444580078125, "avg": 6465.72999999999956344254314899444580078125 }, "sell": { "open": 6468.2899999999999636202119290828704833984375, "close": 6468.2899999999999636202119290828704833984375, "min": 6468.2899999999999636202119290828704833984375, "max": 6468.2899999999999636202119290828704833984375, "avg": 6468.2899999999999636202119290828704833984375 } }, { "date": "2026-03-10", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-11", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-12", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-13", "buy": { "open": 6394.2100000000000363797880709171295166015625, "close": 6394.2100000000000363797880709171295166015625, "min": 6394.2100000000000363797880709171295166015625, "max": 6394.2100000000000363797880709171295166015625, "avg": 6394.2100000000000363797880709171295166015625 }, "sell": { "open": 6402.6999999999998181010596454143524169921875, "close": 6402.6999999999998181010596454143524169921875, "min": 6402.6999999999998181010596454143524169921875, "max": 6402.6999999999998181010596454143524169921875, "avg": 6402.6999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 6368.899999999999636202119290828704833984375, "close": 6368.899999999999636202119290828704833984375, "min": 6368.899999999999636202119290828704833984375, "max": 6368.899999999999636202119290828704833984375, "avg": 6368.899999999999636202119290828704833984375 }, "sell": { "open": 6372.260000000000218278728425502777099609375, "close": 6372.260000000000218278728425502777099609375, "min": 6372.260000000000218278728425502777099609375, "max": 6372.260000000000218278728425502777099609375, "avg": 6372.260000000000218278728425502777099609375 } }, { "date": "2026-03-17", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-18", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-19", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-20", "buy": { "open": 6355.0699999999997089616954326629638671875, "close": 6355.0699999999997089616954326629638671875, "min": 6355.0699999999997089616954326629638671875, "max": 6355.0699999999997089616954326629638671875, "avg": 6355.0699999999997089616954326629638671875 }, "sell": { "open": 6363.420000000000072759576141834259033203125, "close": 6363.420000000000072759576141834259033203125, "min": 6363.420000000000072759576141834259033203125, "max": 6363.420000000000072759576141834259033203125, "avg": 6363.420000000000072759576141834259033203125 } }, { "date": "2026-03-23", "buy": { "open": 6334.8800000000001091393642127513885498046875, "close": 6334.8800000000001091393642127513885498046875, "min": 6334.8800000000001091393642127513885498046875, "max": 6334.8800000000001091393642127513885498046875, "avg": 6334.8800000000001091393642127513885498046875 }, "sell": { "open": 6347.15999999999985448084771633148193359375, "close": 6347.15999999999985448084771633148193359375, "min": 6347.15999999999985448084771633148193359375, "max": 6347.15999999999985448084771633148193359375, "avg": 6347.15999999999985448084771633148193359375 } }, { "date": "2026-03-24", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-25", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-26", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-27", "buy": { "open": 6252.3900000000003274180926382541656494140625, "close": 6252.3900000000003274180926382541656494140625, "min": 6252.3900000000003274180926382541656494140625, "max": 6252.3900000000003274180926382541656494140625, "avg": 6252.3900000000003274180926382541656494140625 }, "sell": { "open": 6285.100000000000363797880709171295166015625, "close": 6285.100000000000363797880709171295166015625, "min": 6285.100000000000363797880709171295166015625, "max": 6285.100000000000363797880709171295166015625, "avg": 6285.100000000000363797880709171295166015625 } }, { "date": "2026-03-30", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-02", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-03", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-04", "buy": { "open": 6046.8699999999998908606357872486114501953125, "close": 6046.8699999999998908606357872486114501953125, "min": 6046.8699999999998908606357872486114501953125, "max": 6046.8699999999998908606357872486114501953125, "avg": 6046.8699999999998908606357872486114501953125 }, "sell": { "open": 6071.5699999999997089616954326629638671875, "close": 6071.5699999999997089616954326629638671875, "min": 6071.5699999999997089616954326629638671875, "max": 6071.5699999999997089616954326629638671875, "avg": 6071.5699999999997089616954326629638671875 } }, { "date": "2026-05-05", "buy": { "open": 6179.09000000000014551915228366851806640625, "close": 6179.09000000000014551915228366851806640625, "min": 6179.09000000000014551915228366851806640625, "max": 6179.09000000000014551915228366851806640625, "avg": 6179.09000000000014551915228366851806640625 }, "sell": { "open": 6235.5, "close": 6235.5, "min": 6235.5, "max": 6235.5, "avg": 6235.5 } }, { "date": "2026-05-06", "buy": { "open": 6240.84000000000014551915228366851806640625, "close": 6240.84000000000014551915228366851806640625, "min": 6240.84000000000014551915228366851806640625, "max": 6240.84000000000014551915228366851806640625, "avg": 6240.84000000000014551915228366851806640625 }, "sell": { "open": 6258.8199999999997089616954326629638671875, "close": 6258.8199999999997089616954326629638671875, "min": 6258.8199999999997089616954326629638671875, "max": 6258.8199999999997089616954326629638671875, "avg": 6258.8199999999997089616954326629638671875 } }, { "date": "2026-05-07", "buy": { "open": 6163.84000000000014551915228366851806640625, "close": 6163.84000000000014551915228366851806640625, "min": 6163.84000000000014551915228366851806640625, "max": 6163.84000000000014551915228366851806640625, "avg": 6163.84000000000014551915228366851806640625 }, "sell": { "open": 6178.77000000000043655745685100555419921875, "close": 6178.77000000000043655745685100555419921875, "min": 6178.77000000000043655745685100555419921875, "max": 6178.77000000000043655745685100555419921875, "avg": 6178.77000000000043655745685100555419921875 } }, { "date": "2026-05-08", "buy": { "open": 6147.6800000000002910383045673370361328125, "close": 6147.6800000000002910383045673370361328125, "min": 6147.6800000000002910383045673370361328125, "max": 6147.6800000000002910383045673370361328125, "avg": 6147.6800000000002910383045673370361328125 }, "sell": { "open": 6153.1999999999998181010596454143524169921875, "close": 6153.1999999999998181010596454143524169921875, "min": 6153.1999999999998181010596454143524169921875, "max": 6153.1999999999998181010596454143524169921875, "avg": 6153.1999999999998181010596454143524169921875 } }, { "date": "2026-05-11", "buy": { "open": 6096.4499999999998181010596454143524169921875, "close": 6096.4499999999998181010596454143524169921875, "min": 6096.4499999999998181010596454143524169921875, "max": 6096.4499999999998181010596454143524169921875, "avg": 6096.4499999999998181010596454143524169921875 }, "sell": { "open": 6112.010000000000218278728425502777099609375, "close": 6112.010000000000218278728425502777099609375, "min": 6112.010000000000218278728425502777099609375, "max": 6112.010000000000218278728425502777099609375, "avg": 6112.010000000000218278728425502777099609375 } }, { "date": "2026-05-12", "buy": { "open": 6107.3100000000004001776687800884246826171875, "close": 6107.3100000000004001776687800884246826171875, "min": 6107.3100000000004001776687800884246826171875, "max": 6107.3100000000004001776687800884246826171875, "avg": 6107.3100000000004001776687800884246826171875 }, "sell": { "open": 6123.34000000000014551915228366851806640625, "close": 6123.34000000000014551915228366851806640625, "min": 6123.34000000000014551915228366851806640625, "max": 6123.34000000000014551915228366851806640625, "avg": 6123.34000000000014551915228366851806640625 } }, { "date": "2026-05-13", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-14", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-15", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-18", "buy": { "open": 6118.6099999999996725819073617458343505859375, "close": 6118.6099999999996725819073617458343505859375, "min": 6118.6099999999996725819073617458343505859375, "max": 6118.6099999999996725819073617458343505859375, "avg": 6118.6099999999996725819073617458343505859375 }, "sell": { "open": 6129.9499999999998181010596454143524169921875, "close": 6129.9499999999998181010596454143524169921875, "min": 6129.9499999999998181010596454143524169921875, "max": 6129.9499999999998181010596454143524169921875, "avg": 6129.9499999999998181010596454143524169921875 } }, { "date": "2026-05-19", "buy": { "open": 6153.2899999999999636202119290828704833984375, "close": 6153.2899999999999636202119290828704833984375, "min": 6153.2899999999999636202119290828704833984375, "max": 6153.2899999999999636202119290828704833984375, "avg": 6153.2899999999999636202119290828704833984375 }, "sell": { "open": 6169.09000000000014551915228366851806640625, "close": 6169.09000000000014551915228366851806640625, "min": 6169.09000000000014551915228366851806640625, "max": 6169.09000000000014551915228366851806640625, "avg": 6169.09000000000014551915228366851806640625 } }, { "date": "2026-05-20", "buy": { "open": 6161.010000000000218278728425502777099609375, "close": 6161.010000000000218278728425502777099609375, "min": 6161.010000000000218278728425502777099609375, "max": 6161.010000000000218278728425502777099609375, "avg": 6161.010000000000218278728425502777099609375 }, "sell": { "open": 6178.5, "close": 6178.5, "min": 6178.5, "max": 6178.5, "avg": 6178.5 } }, { "date": "2026-05-21", "buy": { "open": 6086.27000000000043655745685100555419921875, "close": 6086.27000000000043655745685100555419921875, "min": 6086.27000000000043655745685100555419921875, "max": 6086.27000000000043655745685100555419921875, "avg": 6086.27000000000043655745685100555419921875 }, "sell": { "open": 6088.4300000000002910383045673370361328125, "close": 6088.4300000000002910383045673370361328125, "min": 6088.4300000000002910383045673370361328125, "max": 6088.4300000000002910383045673370361328125, "avg": 6088.4300000000002910383045673370361328125 } }, { "date": "2026-05-22", "buy": { "open": 6198.850000000000363797880709171295166015625, "close": 6198.850000000000363797880709171295166015625, "min": 6198.850000000000363797880709171295166015625, "max": 6198.850000000000363797880709171295166015625, "avg": 6198.850000000000363797880709171295166015625 }, "sell": { "open": 6201.3199999999997089616954326629638671875, "close": 6201.3199999999997089616954326629638671875, "min": 6201.3199999999997089616954326629638671875, "max": 6201.3199999999997089616954326629638671875, "avg": 6201.3199999999997089616954326629638671875 } }, { "date": "2026-05-25", "buy": { "open": 6130.97999999999956344254314899444580078125, "close": 6130.97999999999956344254314899444580078125, "min": 6130.97999999999956344254314899444580078125, "max": 6130.97999999999956344254314899444580078125, "avg": 6130.97999999999956344254314899444580078125 }, "sell": { "open": 6138.0299999999997453414835035800933837890625, "close": 6138.0299999999997453414835035800933837890625, "min": 6138.0299999999997453414835035800933837890625, "max": 6138.0299999999997453414835035800933837890625, "avg": 6138.0299999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 6114.1300000000001091393642127513885498046875, "close": 6114.1300000000001091393642127513885498046875, "min": 6114.1300000000001091393642127513885498046875, "max": 6114.1300000000001091393642127513885498046875, "avg": 6114.1300000000001091393642127513885498046875 }, "sell": { "open": 6144.420000000000072759576141834259033203125, "close": 6144.420000000000072759576141834259033203125, "min": 6144.420000000000072759576141834259033203125, "max": 6144.420000000000072759576141834259033203125, "avg": 6144.420000000000072759576141834259033203125 } }, { "date": "2026-05-27", "buy": { "open": 6057.4600000000000363797880709171295166015625, "close": 6057.4600000000000363797880709171295166015625, "min": 6057.4600000000000363797880709171295166015625, "max": 6057.4600000000000363797880709171295166015625, "avg": 6057.4600000000000363797880709171295166015625 }, "sell": { "open": 6078.84000000000014551915228366851806640625, "close": 6078.84000000000014551915228366851806640625, "min": 6078.84000000000014551915228366851806640625, "max": 6078.84000000000014551915228366851806640625, "avg": 6078.84000000000014551915228366851806640625 } }, { "date": "2026-05-28", "buy": { "open": 6014.1300000000001091393642127513885498046875, "close": 6014.1300000000001091393642127513885498046875, "min": 6014.1300000000001091393642127513885498046875, "max": 6014.1300000000001091393642127513885498046875, "avg": 6014.1300000000001091393642127513885498046875 }, "sell": { "open": 6036.1400000000003274180926382541656494140625, "close": 6036.1400000000003274180926382541656494140625, "min": 6036.1400000000003274180926382541656494140625, "max": 6036.1400000000003274180926382541656494140625, "avg": 6036.1400000000003274180926382541656494140625 } } ] }