{
    "meta": {
        "currency": {
            "id": 1,
            "iso_code": "USD",
            "name": "Dólar Estadounidense",
            "symbol": "US$"
        },
        "period": "90d",
        "period_label": "90 días",
        "total_points": 44,
        "source": "DNIT - Dirección Nacional de Ingresos Tributarios",
        "generated_at": "2026-05-30T16:32:57-03:00",
        "site": "cambios.com.py"
    },
    "data": [
        {
            "date": "2026-03-02",
            "buy": {
                "open": 6475.6400000000003274180926382541656494140625,
                "close": 6475.6400000000003274180926382541656494140625,
                "min": 6475.6400000000003274180926382541656494140625,
                "max": 6475.6400000000003274180926382541656494140625,
                "avg": 6475.6400000000003274180926382541656494140625
            },
            "sell": {
                "open": 6489.25,
                "close": 6489.25,
                "min": 6489.25,
                "max": 6489.25,
                "avg": 6489.25
            }
        },
        {
            "date": "2026-03-03",
            "buy": {
                "open": 6475.6400000000003274180926382541656494140625,
                "close": 6475.6400000000003274180926382541656494140625,
                "min": 6475.6400000000003274180926382541656494140625,
                "max": 6475.6400000000003274180926382541656494140625,
                "avg": 6475.6400000000003274180926382541656494140625
            },
            "sell": {
                "open": 6489.25,
                "close": 6489.25,
                "min": 6489.25,
                "max": 6489.25,
                "avg": 6489.25
            }
        },
        {
            "date": "2026-03-04",
            "buy": {
                "open": 6475.6400000000003274180926382541656494140625,
                "close": 6475.6400000000003274180926382541656494140625,
                "min": 6475.6400000000003274180926382541656494140625,
                "max": 6475.6400000000003274180926382541656494140625,
                "avg": 6475.6400000000003274180926382541656494140625
            },
            "sell": {
                "open": 6489.25,
                "close": 6489.25,
                "min": 6489.25,
                "max": 6489.25,
                "avg": 6489.25
            }
        },
        {
            "date": "2026-03-05",
            "buy": {
                "open": 6475.6400000000003274180926382541656494140625,
                "close": 6475.6400000000003274180926382541656494140625,
                "min": 6475.6400000000003274180926382541656494140625,
                "max": 6475.6400000000003274180926382541656494140625,
                "avg": 6475.6400000000003274180926382541656494140625
            },
            "sell": {
                "open": 6489.25,
                "close": 6489.25,
                "min": 6489.25,
                "max": 6489.25,
                "avg": 6489.25
            }
        },
        {
            "date": "2026-03-06",
            "buy": {
                "open": 6479.6300000000001091393642127513885498046875,
                "close": 6479.6300000000001091393642127513885498046875,
                "min": 6479.6300000000001091393642127513885498046875,
                "max": 6479.6300000000001091393642127513885498046875,
                "avg": 6479.6300000000001091393642127513885498046875
            },
            "sell": {
                "open": 6488.649999999999636202119290828704833984375,
                "close": 6488.649999999999636202119290828704833984375,
                "min": 6488.649999999999636202119290828704833984375,
                "max": 6488.649999999999636202119290828704833984375,
                "avg": 6488.649999999999636202119290828704833984375
            }
        },
        {
            "date": "2026-03-09",
            "buy": {
                "open": 6465.72999999999956344254314899444580078125,
                "close": 6465.72999999999956344254314899444580078125,
                "min": 6465.72999999999956344254314899444580078125,
                "max": 6465.72999999999956344254314899444580078125,
                "avg": 6465.72999999999956344254314899444580078125
            },
            "sell": {
                "open": 6468.2899999999999636202119290828704833984375,
                "close": 6468.2899999999999636202119290828704833984375,
                "min": 6468.2899999999999636202119290828704833984375,
                "max": 6468.2899999999999636202119290828704833984375,
                "avg": 6468.2899999999999636202119290828704833984375
            }
        },
        {
            "date": "2026-03-10",
            "buy": {
                "open": 6400.3100000000004001776687800884246826171875,
                "close": 6400.3100000000004001776687800884246826171875,
                "min": 6400.3100000000004001776687800884246826171875,
                "max": 6400.3100000000004001776687800884246826171875,
                "avg": 6400.3100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6422,
                "close": 6422,
                "min": 6422,
                "max": 6422,
                "avg": 6422
            }
        },
        {
            "date": "2026-03-11",
            "buy": {
                "open": 6400.3100000000004001776687800884246826171875,
                "close": 6400.3100000000004001776687800884246826171875,
                "min": 6400.3100000000004001776687800884246826171875,
                "max": 6400.3100000000004001776687800884246826171875,
                "avg": 6400.3100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6422,
                "close": 6422,
                "min": 6422,
                "max": 6422,
                "avg": 6422
            }
        },
        {
            "date": "2026-03-12",
            "buy": {
                "open": 6400.3100000000004001776687800884246826171875,
                "close": 6400.3100000000004001776687800884246826171875,
                "min": 6400.3100000000004001776687800884246826171875,
                "max": 6400.3100000000004001776687800884246826171875,
                "avg": 6400.3100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6422,
                "close": 6422,
                "min": 6422,
                "max": 6422,
                "avg": 6422
            }
        },
        {
            "date": "2026-03-13",
            "buy": {
                "open": 6394.2100000000000363797880709171295166015625,
                "close": 6394.2100000000000363797880709171295166015625,
                "min": 6394.2100000000000363797880709171295166015625,
                "max": 6394.2100000000000363797880709171295166015625,
                "avg": 6394.2100000000000363797880709171295166015625
            },
            "sell": {
                "open": 6402.6999999999998181010596454143524169921875,
                "close": 6402.6999999999998181010596454143524169921875,
                "min": 6402.6999999999998181010596454143524169921875,
                "max": 6402.6999999999998181010596454143524169921875,
                "avg": 6402.6999999999998181010596454143524169921875
            }
        },
        {
            "date": "2026-03-16",
            "buy": {
                "open": 6368.899999999999636202119290828704833984375,
                "close": 6368.899999999999636202119290828704833984375,
                "min": 6368.899999999999636202119290828704833984375,
                "max": 6368.899999999999636202119290828704833984375,
                "avg": 6368.899999999999636202119290828704833984375
            },
            "sell": {
                "open": 6372.260000000000218278728425502777099609375,
                "close": 6372.260000000000218278728425502777099609375,
                "min": 6372.260000000000218278728425502777099609375,
                "max": 6372.260000000000218278728425502777099609375,
                "avg": 6372.260000000000218278728425502777099609375
            }
        },
        {
            "date": "2026-03-17",
            "buy": {
                "open": 6371.8000000000001818989403545856475830078125,
                "close": 6371.8000000000001818989403545856475830078125,
                "min": 6371.8000000000001818989403545856475830078125,
                "max": 6371.8000000000001818989403545856475830078125,
                "avg": 6371.8000000000001818989403545856475830078125
            },
            "sell": {
                "open": 6379.5699999999997089616954326629638671875,
                "close": 6379.5699999999997089616954326629638671875,
                "min": 6379.5699999999997089616954326629638671875,
                "max": 6379.5699999999997089616954326629638671875,
                "avg": 6379.5699999999997089616954326629638671875
            }
        },
        {
            "date": "2026-03-18",
            "buy": {
                "open": 6371.8000000000001818989403545856475830078125,
                "close": 6371.8000000000001818989403545856475830078125,
                "min": 6371.8000000000001818989403545856475830078125,
                "max": 6371.8000000000001818989403545856475830078125,
                "avg": 6371.8000000000001818989403545856475830078125
            },
            "sell": {
                "open": 6379.5699999999997089616954326629638671875,
                "close": 6379.5699999999997089616954326629638671875,
                "min": 6379.5699999999997089616954326629638671875,
                "max": 6379.5699999999997089616954326629638671875,
                "avg": 6379.5699999999997089616954326629638671875
            }
        },
        {
            "date": "2026-03-19",
            "buy": {
                "open": 6371.8000000000001818989403545856475830078125,
                "close": 6371.8000000000001818989403545856475830078125,
                "min": 6371.8000000000001818989403545856475830078125,
                "max": 6371.8000000000001818989403545856475830078125,
                "avg": 6371.8000000000001818989403545856475830078125
            },
            "sell": {
                "open": 6379.5699999999997089616954326629638671875,
                "close": 6379.5699999999997089616954326629638671875,
                "min": 6379.5699999999997089616954326629638671875,
                "max": 6379.5699999999997089616954326629638671875,
                "avg": 6379.5699999999997089616954326629638671875
            }
        },
        {
            "date": "2026-03-20",
            "buy": {
                "open": 6355.0699999999997089616954326629638671875,
                "close": 6355.0699999999997089616954326629638671875,
                "min": 6355.0699999999997089616954326629638671875,
                "max": 6355.0699999999997089616954326629638671875,
                "avg": 6355.0699999999997089616954326629638671875
            },
            "sell": {
                "open": 6363.420000000000072759576141834259033203125,
                "close": 6363.420000000000072759576141834259033203125,
                "min": 6363.420000000000072759576141834259033203125,
                "max": 6363.420000000000072759576141834259033203125,
                "avg": 6363.420000000000072759576141834259033203125
            }
        },
        {
            "date": "2026-03-23",
            "buy": {
                "open": 6334.8800000000001091393642127513885498046875,
                "close": 6334.8800000000001091393642127513885498046875,
                "min": 6334.8800000000001091393642127513885498046875,
                "max": 6334.8800000000001091393642127513885498046875,
                "avg": 6334.8800000000001091393642127513885498046875
            },
            "sell": {
                "open": 6347.15999999999985448084771633148193359375,
                "close": 6347.15999999999985448084771633148193359375,
                "min": 6347.15999999999985448084771633148193359375,
                "max": 6347.15999999999985448084771633148193359375,
                "avg": 6347.15999999999985448084771633148193359375
            }
        },
        {
            "date": "2026-03-24",
            "buy": {
                "open": 6300.149999999999636202119290828704833984375,
                "close": 6300.149999999999636202119290828704833984375,
                "min": 6300.149999999999636202119290828704833984375,
                "max": 6300.149999999999636202119290828704833984375,
                "avg": 6300.149999999999636202119290828704833984375
            },
            "sell": {
                "open": 6300.47999999999956344254314899444580078125,
                "close": 6300.47999999999956344254314899444580078125,
                "min": 6300.47999999999956344254314899444580078125,
                "max": 6300.47999999999956344254314899444580078125,
                "avg": 6300.47999999999956344254314899444580078125
            }
        },
        {
            "date": "2026-03-25",
            "buy": {
                "open": 6300.149999999999636202119290828704833984375,
                "close": 6300.149999999999636202119290828704833984375,
                "min": 6300.149999999999636202119290828704833984375,
                "max": 6300.149999999999636202119290828704833984375,
                "avg": 6300.149999999999636202119290828704833984375
            },
            "sell": {
                "open": 6300.47999999999956344254314899444580078125,
                "close": 6300.47999999999956344254314899444580078125,
                "min": 6300.47999999999956344254314899444580078125,
                "max": 6300.47999999999956344254314899444580078125,
                "avg": 6300.47999999999956344254314899444580078125
            }
        },
        {
            "date": "2026-03-26",
            "buy": {
                "open": 6300.149999999999636202119290828704833984375,
                "close": 6300.149999999999636202119290828704833984375,
                "min": 6300.149999999999636202119290828704833984375,
                "max": 6300.149999999999636202119290828704833984375,
                "avg": 6300.149999999999636202119290828704833984375
            },
            "sell": {
                "open": 6300.47999999999956344254314899444580078125,
                "close": 6300.47999999999956344254314899444580078125,
                "min": 6300.47999999999956344254314899444580078125,
                "max": 6300.47999999999956344254314899444580078125,
                "avg": 6300.47999999999956344254314899444580078125
            }
        },
        {
            "date": "2026-03-27",
            "buy": {
                "open": 6252.3900000000003274180926382541656494140625,
                "close": 6252.3900000000003274180926382541656494140625,
                "min": 6252.3900000000003274180926382541656494140625,
                "max": 6252.3900000000003274180926382541656494140625,
                "avg": 6252.3900000000003274180926382541656494140625
            },
            "sell": {
                "open": 6285.100000000000363797880709171295166015625,
                "close": 6285.100000000000363797880709171295166015625,
                "min": 6285.100000000000363797880709171295166015625,
                "max": 6285.100000000000363797880709171295166015625,
                "avg": 6285.100000000000363797880709171295166015625
            }
        },
        {
            "date": "2026-03-30",
            "buy": {
                "open": 5981.4700000000002546585164964199066162109375,
                "close": 5981.4700000000002546585164964199066162109375,
                "min": 5981.4700000000002546585164964199066162109375,
                "max": 5981.4700000000002546585164964199066162109375,
                "avg": 5981.4700000000002546585164964199066162109375
            },
            "sell": {
                "open": 6007.3900000000003274180926382541656494140625,
                "close": 6007.3900000000003274180926382541656494140625,
                "min": 6007.3900000000003274180926382541656494140625,
                "max": 6007.3900000000003274180926382541656494140625,
                "avg": 6007.3900000000003274180926382541656494140625
            }
        },
        {
            "date": "2026-04-01",
            "buy": {
                "open": 5981.4700000000002546585164964199066162109375,
                "close": 5981.4700000000002546585164964199066162109375,
                "min": 5981.4700000000002546585164964199066162109375,
                "max": 5981.4700000000002546585164964199066162109375,
                "avg": 5981.4700000000002546585164964199066162109375
            },
            "sell": {
                "open": 6007.3900000000003274180926382541656494140625,
                "close": 6007.3900000000003274180926382541656494140625,
                "min": 6007.3900000000003274180926382541656494140625,
                "max": 6007.3900000000003274180926382541656494140625,
                "avg": 6007.3900000000003274180926382541656494140625
            }
        },
        {
            "date": "2026-04-02",
            "buy": {
                "open": 5981.4700000000002546585164964199066162109375,
                "close": 5981.4700000000002546585164964199066162109375,
                "min": 5981.4700000000002546585164964199066162109375,
                "max": 5981.4700000000002546585164964199066162109375,
                "avg": 5981.4700000000002546585164964199066162109375
            },
            "sell": {
                "open": 6007.3900000000003274180926382541656494140625,
                "close": 6007.3900000000003274180926382541656494140625,
                "min": 6007.3900000000003274180926382541656494140625,
                "max": 6007.3900000000003274180926382541656494140625,
                "avg": 6007.3900000000003274180926382541656494140625
            }
        },
        {
            "date": "2026-04-03",
            "buy": {
                "open": 5981.4700000000002546585164964199066162109375,
                "close": 5981.4700000000002546585164964199066162109375,
                "min": 5981.4700000000002546585164964199066162109375,
                "max": 5981.4700000000002546585164964199066162109375,
                "avg": 5981.4700000000002546585164964199066162109375
            },
            "sell": {
                "open": 6007.3900000000003274180926382541656494140625,
                "close": 6007.3900000000003274180926382541656494140625,
                "min": 6007.3900000000003274180926382541656494140625,
                "max": 6007.3900000000003274180926382541656494140625,
                "avg": 6007.3900000000003274180926382541656494140625
            }
        },
        {
            "date": "2026-05-01",
            "buy": {
                "open": 5981.4700000000002546585164964199066162109375,
                "close": 5981.4700000000002546585164964199066162109375,
                "min": 5981.4700000000002546585164964199066162109375,
                "max": 5981.4700000000002546585164964199066162109375,
                "avg": 5981.4700000000002546585164964199066162109375
            },
            "sell": {
                "open": 6007.3900000000003274180926382541656494140625,
                "close": 6007.3900000000003274180926382541656494140625,
                "min": 6007.3900000000003274180926382541656494140625,
                "max": 6007.3900000000003274180926382541656494140625,
                "avg": 6007.3900000000003274180926382541656494140625
            }
        },
        {
            "date": "2026-05-04",
            "buy": {
                "open": 6046.8699999999998908606357872486114501953125,
                "close": 6046.8699999999998908606357872486114501953125,
                "min": 6046.8699999999998908606357872486114501953125,
                "max": 6046.8699999999998908606357872486114501953125,
                "avg": 6046.8699999999998908606357872486114501953125
            },
            "sell": {
                "open": 6071.5699999999997089616954326629638671875,
                "close": 6071.5699999999997089616954326629638671875,
                "min": 6071.5699999999997089616954326629638671875,
                "max": 6071.5699999999997089616954326629638671875,
                "avg": 6071.5699999999997089616954326629638671875
            }
        },
        {
            "date": "2026-05-05",
            "buy": {
                "open": 6179.09000000000014551915228366851806640625,
                "close": 6179.09000000000014551915228366851806640625,
                "min": 6179.09000000000014551915228366851806640625,
                "max": 6179.09000000000014551915228366851806640625,
                "avg": 6179.09000000000014551915228366851806640625
            },
            "sell": {
                "open": 6235.5,
                "close": 6235.5,
                "min": 6235.5,
                "max": 6235.5,
                "avg": 6235.5
            }
        },
        {
            "date": "2026-05-06",
            "buy": {
                "open": 6240.84000000000014551915228366851806640625,
                "close": 6240.84000000000014551915228366851806640625,
                "min": 6240.84000000000014551915228366851806640625,
                "max": 6240.84000000000014551915228366851806640625,
                "avg": 6240.84000000000014551915228366851806640625
            },
            "sell": {
                "open": 6258.8199999999997089616954326629638671875,
                "close": 6258.8199999999997089616954326629638671875,
                "min": 6258.8199999999997089616954326629638671875,
                "max": 6258.8199999999997089616954326629638671875,
                "avg": 6258.8199999999997089616954326629638671875
            }
        },
        {
            "date": "2026-05-07",
            "buy": {
                "open": 6163.84000000000014551915228366851806640625,
                "close": 6163.84000000000014551915228366851806640625,
                "min": 6163.84000000000014551915228366851806640625,
                "max": 6163.84000000000014551915228366851806640625,
                "avg": 6163.84000000000014551915228366851806640625
            },
            "sell": {
                "open": 6178.77000000000043655745685100555419921875,
                "close": 6178.77000000000043655745685100555419921875,
                "min": 6178.77000000000043655745685100555419921875,
                "max": 6178.77000000000043655745685100555419921875,
                "avg": 6178.77000000000043655745685100555419921875
            }
        },
        {
            "date": "2026-05-08",
            "buy": {
                "open": 6147.6800000000002910383045673370361328125,
                "close": 6147.6800000000002910383045673370361328125,
                "min": 6147.6800000000002910383045673370361328125,
                "max": 6147.6800000000002910383045673370361328125,
                "avg": 6147.6800000000002910383045673370361328125
            },
            "sell": {
                "open": 6153.1999999999998181010596454143524169921875,
                "close": 6153.1999999999998181010596454143524169921875,
                "min": 6153.1999999999998181010596454143524169921875,
                "max": 6153.1999999999998181010596454143524169921875,
                "avg": 6153.1999999999998181010596454143524169921875
            }
        },
        {
            "date": "2026-05-11",
            "buy": {
                "open": 6096.4499999999998181010596454143524169921875,
                "close": 6096.4499999999998181010596454143524169921875,
                "min": 6096.4499999999998181010596454143524169921875,
                "max": 6096.4499999999998181010596454143524169921875,
                "avg": 6096.4499999999998181010596454143524169921875
            },
            "sell": {
                "open": 6112.010000000000218278728425502777099609375,
                "close": 6112.010000000000218278728425502777099609375,
                "min": 6112.010000000000218278728425502777099609375,
                "max": 6112.010000000000218278728425502777099609375,
                "avg": 6112.010000000000218278728425502777099609375
            }
        },
        {
            "date": "2026-05-12",
            "buy": {
                "open": 6107.3100000000004001776687800884246826171875,
                "close": 6107.3100000000004001776687800884246826171875,
                "min": 6107.3100000000004001776687800884246826171875,
                "max": 6107.3100000000004001776687800884246826171875,
                "avg": 6107.3100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6123.34000000000014551915228366851806640625,
                "close": 6123.34000000000014551915228366851806640625,
                "min": 6123.34000000000014551915228366851806640625,
                "max": 6123.34000000000014551915228366851806640625,
                "avg": 6123.34000000000014551915228366851806640625
            }
        },
        {
            "date": "2026-05-13",
            "buy": {
                "open": 6086.8100000000004001776687800884246826171875,
                "close": 6086.8100000000004001776687800884246826171875,
                "min": 6086.8100000000004001776687800884246826171875,
                "max": 6086.8100000000004001776687800884246826171875,
                "avg": 6086.8100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6100.40999999999985448084771633148193359375,
                "close": 6100.40999999999985448084771633148193359375,
                "min": 6100.40999999999985448084771633148193359375,
                "max": 6100.40999999999985448084771633148193359375,
                "avg": 6100.40999999999985448084771633148193359375
            }
        },
        {
            "date": "2026-05-14",
            "buy": {
                "open": 6086.8100000000004001776687800884246826171875,
                "close": 6086.8100000000004001776687800884246826171875,
                "min": 6086.8100000000004001776687800884246826171875,
                "max": 6086.8100000000004001776687800884246826171875,
                "avg": 6086.8100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6100.40999999999985448084771633148193359375,
                "close": 6100.40999999999985448084771633148193359375,
                "min": 6100.40999999999985448084771633148193359375,
                "max": 6100.40999999999985448084771633148193359375,
                "avg": 6100.40999999999985448084771633148193359375
            }
        },
        {
            "date": "2026-05-15",
            "buy": {
                "open": 6086.8100000000004001776687800884246826171875,
                "close": 6086.8100000000004001776687800884246826171875,
                "min": 6086.8100000000004001776687800884246826171875,
                "max": 6086.8100000000004001776687800884246826171875,
                "avg": 6086.8100000000004001776687800884246826171875
            },
            "sell": {
                "open": 6100.40999999999985448084771633148193359375,
                "close": 6100.40999999999985448084771633148193359375,
                "min": 6100.40999999999985448084771633148193359375,
                "max": 6100.40999999999985448084771633148193359375,
                "avg": 6100.40999999999985448084771633148193359375
            }
        },
        {
            "date": "2026-05-18",
            "buy": {
                "open": 6118.6099999999996725819073617458343505859375,
                "close": 6118.6099999999996725819073617458343505859375,
                "min": 6118.6099999999996725819073617458343505859375,
                "max": 6118.6099999999996725819073617458343505859375,
                "avg": 6118.6099999999996725819073617458343505859375
            },
            "sell": {
                "open": 6129.9499999999998181010596454143524169921875,
                "close": 6129.9499999999998181010596454143524169921875,
                "min": 6129.9499999999998181010596454143524169921875,
                "max": 6129.9499999999998181010596454143524169921875,
                "avg": 6129.9499999999998181010596454143524169921875
            }
        },
        {
            "date": "2026-05-19",
            "buy": {
                "open": 6153.2899999999999636202119290828704833984375,
                "close": 6153.2899999999999636202119290828704833984375,
                "min": 6153.2899999999999636202119290828704833984375,
                "max": 6153.2899999999999636202119290828704833984375,
                "avg": 6153.2899999999999636202119290828704833984375
            },
            "sell": {
                "open": 6169.09000000000014551915228366851806640625,
                "close": 6169.09000000000014551915228366851806640625,
                "min": 6169.09000000000014551915228366851806640625,
                "max": 6169.09000000000014551915228366851806640625,
                "avg": 6169.09000000000014551915228366851806640625
            }
        },
        {
            "date": "2026-05-20",
            "buy": {
                "open": 6161.010000000000218278728425502777099609375,
                "close": 6161.010000000000218278728425502777099609375,
                "min": 6161.010000000000218278728425502777099609375,
                "max": 6161.010000000000218278728425502777099609375,
                "avg": 6161.010000000000218278728425502777099609375
            },
            "sell": {
                "open": 6178.5,
                "close": 6178.5,
                "min": 6178.5,
                "max": 6178.5,
                "avg": 6178.5
            }
        },
        {
            "date": "2026-05-21",
            "buy": {
                "open": 6086.27000000000043655745685100555419921875,
                "close": 6086.27000000000043655745685100555419921875,
                "min": 6086.27000000000043655745685100555419921875,
                "max": 6086.27000000000043655745685100555419921875,
                "avg": 6086.27000000000043655745685100555419921875
            },
            "sell": {
                "open": 6088.4300000000002910383045673370361328125,
                "close": 6088.4300000000002910383045673370361328125,
                "min": 6088.4300000000002910383045673370361328125,
                "max": 6088.4300000000002910383045673370361328125,
                "avg": 6088.4300000000002910383045673370361328125
            }
        },
        {
            "date": "2026-05-22",
            "buy": {
                "open": 6198.850000000000363797880709171295166015625,
                "close": 6198.850000000000363797880709171295166015625,
                "min": 6198.850000000000363797880709171295166015625,
                "max": 6198.850000000000363797880709171295166015625,
                "avg": 6198.850000000000363797880709171295166015625
            },
            "sell": {
                "open": 6201.3199999999997089616954326629638671875,
                "close": 6201.3199999999997089616954326629638671875,
                "min": 6201.3199999999997089616954326629638671875,
                "max": 6201.3199999999997089616954326629638671875,
                "avg": 6201.3199999999997089616954326629638671875
            }
        },
        {
            "date": "2026-05-25",
            "buy": {
                "open": 6130.97999999999956344254314899444580078125,
                "close": 6130.97999999999956344254314899444580078125,
                "min": 6130.97999999999956344254314899444580078125,
                "max": 6130.97999999999956344254314899444580078125,
                "avg": 6130.97999999999956344254314899444580078125
            },
            "sell": {
                "open": 6138.0299999999997453414835035800933837890625,
                "close": 6138.0299999999997453414835035800933837890625,
                "min": 6138.0299999999997453414835035800933837890625,
                "max": 6138.0299999999997453414835035800933837890625,
                "avg": 6138.0299999999997453414835035800933837890625
            }
        },
        {
            "date": "2026-05-26",
            "buy": {
                "open": 6114.1300000000001091393642127513885498046875,
                "close": 6114.1300000000001091393642127513885498046875,
                "min": 6114.1300000000001091393642127513885498046875,
                "max": 6114.1300000000001091393642127513885498046875,
                "avg": 6114.1300000000001091393642127513885498046875
            },
            "sell": {
                "open": 6144.420000000000072759576141834259033203125,
                "close": 6144.420000000000072759576141834259033203125,
                "min": 6144.420000000000072759576141834259033203125,
                "max": 6144.420000000000072759576141834259033203125,
                "avg": 6144.420000000000072759576141834259033203125
            }
        },
        {
            "date": "2026-05-27",
            "buy": {
                "open": 6057.4600000000000363797880709171295166015625,
                "close": 6057.4600000000000363797880709171295166015625,
                "min": 6057.4600000000000363797880709171295166015625,
                "max": 6057.4600000000000363797880709171295166015625,
                "avg": 6057.4600000000000363797880709171295166015625
            },
            "sell": {
                "open": 6078.84000000000014551915228366851806640625,
                "close": 6078.84000000000014551915228366851806640625,
                "min": 6078.84000000000014551915228366851806640625,
                "max": 6078.84000000000014551915228366851806640625,
                "avg": 6078.84000000000014551915228366851806640625
            }
        },
        {
            "date": "2026-05-28",
            "buy": {
                "open": 6014.1300000000001091393642127513885498046875,
                "close": 6014.1300000000001091393642127513885498046875,
                "min": 6014.1300000000001091393642127513885498046875,
                "max": 6014.1300000000001091393642127513885498046875,
                "avg": 6014.1300000000001091393642127513885498046875
            },
            "sell": {
                "open": 6036.1400000000003274180926382541656494140625,
                "close": 6036.1400000000003274180926382541656494140625,
                "min": 6036.1400000000003274180926382541656494140625,
                "max": 6036.1400000000003274180926382541656494140625,
                "avg": 6036.1400000000003274180926382541656494140625
            }
        }
    ]
}