{
    "meta": {
        "currency": {
            "id": 1,
            "iso_code": "USD",
            "name": "Dólar Estadounidense",
            "symbol": "US$"
        },
        "period": "180d",
        "period_label": "6 meses",
        "total_points": 18,
        "source": "DNIT - Dirección Nacional de Ingresos Tributarios",
        "generated_at": "2026-06-15T09:19:55-03:00",
        "site": "cambios.com.py"
    },
    "data": [
        {
            "date": "2026-05-18",
            "buy": {
                "open": 6118.6099999999996725819073617458343505859375,
                "close": 6118.6099999999996725819073617458343505859375,
                "min": 6118.6099999999996725819073617458343505859375,
                "max": 6118.6099999999996725819073617458343505859375,
                "avg": 6118.6099999999996725819073617458343505859375
            },
            "sell": {
                "open": 6129.9499999999998181010596454143524169921875,
                "close": 6129.9499999999998181010596454143524169921875,
                "min": 6129.9499999999998181010596454143524169921875,
                "max": 6129.9499999999998181010596454143524169921875,
                "avg": 6129.9499999999998181010596454143524169921875
            }
        },
        {
            "date": "2026-05-19",
            "buy": {
                "open": 6153.2899999999999636202119290828704833984375,
                "close": 6153.2899999999999636202119290828704833984375,
                "min": 6153.2899999999999636202119290828704833984375,
                "max": 6153.2899999999999636202119290828704833984375,
                "avg": 6153.2899999999999636202119290828704833984375
            },
            "sell": {
                "open": 6169.09000000000014551915228366851806640625,
                "close": 6169.09000000000014551915228366851806640625,
                "min": 6169.09000000000014551915228366851806640625,
                "max": 6169.09000000000014551915228366851806640625,
                "avg": 6169.09000000000014551915228366851806640625
            }
        },
        {
            "date": "2026-05-20",
            "buy": {
                "open": 6161.010000000000218278728425502777099609375,
                "close": 6161.010000000000218278728425502777099609375,
                "min": 6161.010000000000218278728425502777099609375,
                "max": 6161.010000000000218278728425502777099609375,
                "avg": 6161.010000000000218278728425502777099609375
            },
            "sell": {
                "open": 6178.5,
                "close": 6178.5,
                "min": 6178.5,
                "max": 6178.5,
                "avg": 6178.5
            }
        },
        {
            "date": "2026-05-21",
            "buy": {
                "open": 6086.27000000000043655745685100555419921875,
                "close": 6086.27000000000043655745685100555419921875,
                "min": 6086.27000000000043655745685100555419921875,
                "max": 6086.27000000000043655745685100555419921875,
                "avg": 6086.27000000000043655745685100555419921875
            },
            "sell": {
                "open": 6088.4300000000002910383045673370361328125,
                "close": 6088.4300000000002910383045673370361328125,
                "min": 6088.4300000000002910383045673370361328125,
                "max": 6088.4300000000002910383045673370361328125,
                "avg": 6088.4300000000002910383045673370361328125
            }
        },
        {
            "date": "2026-05-22",
            "buy": {
                "open": 6198.850000000000363797880709171295166015625,
                "close": 6198.850000000000363797880709171295166015625,
                "min": 6198.850000000000363797880709171295166015625,
                "max": 6198.850000000000363797880709171295166015625,
                "avg": 6198.850000000000363797880709171295166015625
            },
            "sell": {
                "open": 6201.3199999999997089616954326629638671875,
                "close": 6201.3199999999997089616954326629638671875,
                "min": 6201.3199999999997089616954326629638671875,
                "max": 6201.3199999999997089616954326629638671875,
                "avg": 6201.3199999999997089616954326629638671875
            }
        },
        {
            "date": "2026-05-25",
            "buy": {
                "open": 6130.97999999999956344254314899444580078125,
                "close": 6130.97999999999956344254314899444580078125,
                "min": 6130.97999999999956344254314899444580078125,
                "max": 6130.97999999999956344254314899444580078125,
                "avg": 6130.97999999999956344254314899444580078125
            },
            "sell": {
                "open": 6138.0299999999997453414835035800933837890625,
                "close": 6138.0299999999997453414835035800933837890625,
                "min": 6138.0299999999997453414835035800933837890625,
                "max": 6138.0299999999997453414835035800933837890625,
                "avg": 6138.0299999999997453414835035800933837890625
            }
        },
        {
            "date": "2026-05-26",
            "buy": {
                "open": 6114.1300000000001091393642127513885498046875,
                "close": 6114.1300000000001091393642127513885498046875,
                "min": 6114.1300000000001091393642127513885498046875,
                "max": 6114.1300000000001091393642127513885498046875,
                "avg": 6114.1300000000001091393642127513885498046875
            },
            "sell": {
                "open": 6144.420000000000072759576141834259033203125,
                "close": 6144.420000000000072759576141834259033203125,
                "min": 6144.420000000000072759576141834259033203125,
                "max": 6144.420000000000072759576141834259033203125,
                "avg": 6144.420000000000072759576141834259033203125
            }
        },
        {
            "date": "2026-05-27",
            "buy": {
                "open": 6057.4600000000000363797880709171295166015625,
                "close": 6057.4600000000000363797880709171295166015625,
                "min": 6057.4600000000000363797880709171295166015625,
                "max": 6057.4600000000000363797880709171295166015625,
                "avg": 6057.4600000000000363797880709171295166015625
            },
            "sell": {
                "open": 6078.84000000000014551915228366851806640625,
                "close": 6078.84000000000014551915228366851806640625,
                "min": 6078.84000000000014551915228366851806640625,
                "max": 6078.84000000000014551915228366851806640625,
                "avg": 6078.84000000000014551915228366851806640625
            }
        },
        {
            "date": "2026-05-28",
            "buy": {
                "open": 6014.1300000000001091393642127513885498046875,
                "close": 6014.1300000000001091393642127513885498046875,
                "min": 6014.1300000000001091393642127513885498046875,
                "max": 6014.1300000000001091393642127513885498046875,
                "avg": 6014.1300000000001091393642127513885498046875
            },
            "sell": {
                "open": 6036.1400000000003274180926382541656494140625,
                "close": 6036.1400000000003274180926382541656494140625,
                "min": 6036.1400000000003274180926382541656494140625,
                "max": 6036.1400000000003274180926382541656494140625,
                "avg": 6036.1400000000003274180926382541656494140625
            }
        },
        {
            "date": "2026-06-01",
            "buy": {
                "open": 6059.02000000000043655745685100555419921875,
                "close": 6059.02000000000043655745685100555419921875,
                "min": 6059.02000000000043655745685100555419921875,
                "max": 6059.02000000000043655745685100555419921875,
                "avg": 6059.02000000000043655745685100555419921875
            },
            "sell": {
                "open": 6078.010000000000218278728425502777099609375,
                "close": 6078.010000000000218278728425502777099609375,
                "min": 6078.010000000000218278728425502777099609375,
                "max": 6078.010000000000218278728425502777099609375,
                "avg": 6078.010000000000218278728425502777099609375
            }
        },
        {
            "date": "2026-06-02",
            "buy": {
                "open": 6114.4600000000000363797880709171295166015625,
                "close": 6114.4600000000000363797880709171295166015625,
                "min": 6114.4600000000000363797880709171295166015625,
                "max": 6114.4600000000000363797880709171295166015625,
                "avg": 6114.4600000000000363797880709171295166015625
            },
            "sell": {
                "open": 6121.8800000000001091393642127513885498046875,
                "close": 6121.8800000000001091393642127513885498046875,
                "min": 6121.8800000000001091393642127513885498046875,
                "max": 6121.8800000000001091393642127513885498046875,
                "avg": 6121.8800000000001091393642127513885498046875
            }
        },
        {
            "date": "2026-06-03",
            "buy": {
                "open": 6096.489999999999781721271574497222900390625,
                "close": 6096.489999999999781721271574497222900390625,
                "min": 6096.489999999999781721271574497222900390625,
                "max": 6096.489999999999781721271574497222900390625,
                "avg": 6096.489999999999781721271574497222900390625
            },
            "sell": {
                "open": 6099.22999999999956344254314899444580078125,
                "close": 6099.22999999999956344254314899444580078125,
                "min": 6099.22999999999956344254314899444580078125,
                "max": 6099.22999999999956344254314899444580078125,
                "avg": 6099.22999999999956344254314899444580078125
            }
        },
        {
            "date": "2026-06-04",
            "buy": {
                "open": 6106.40999999999985448084771633148193359375,
                "close": 6106.40999999999985448084771633148193359375,
                "min": 6106.40999999999985448084771633148193359375,
                "max": 6106.40999999999985448084771633148193359375,
                "avg": 6106.40999999999985448084771633148193359375
            },
            "sell": {
                "open": 6117.8100000000004001776687800884246826171875,
                "close": 6117.8100000000004001776687800884246826171875,
                "min": 6117.8100000000004001776687800884246826171875,
                "max": 6117.8100000000004001776687800884246826171875,
                "avg": 6117.8100000000004001776687800884246826171875
            }
        },
        {
            "date": "2026-06-05",
            "buy": {
                "open": 6147.25,
                "close": 6147.25,
                "min": 6147.25,
                "max": 6147.25,
                "avg": 6147.25
            },
            "sell": {
                "open": 6159.77000000000043655745685100555419921875,
                "close": 6159.77000000000043655745685100555419921875,
                "min": 6159.77000000000043655745685100555419921875,
                "max": 6159.77000000000043655745685100555419921875,
                "avg": 6159.77000000000043655745685100555419921875
            }
        },
        {
            "date": "2026-06-08",
            "buy": {
                "open": 6150.2899999999999636202119290828704833984375,
                "close": 6150.2899999999999636202119290828704833984375,
                "min": 6150.2899999999999636202119290828704833984375,
                "max": 6150.2899999999999636202119290828704833984375,
                "avg": 6150.2899999999999636202119290828704833984375
            },
            "sell": {
                "open": 6168.2799999999997453414835035800933837890625,
                "close": 6168.2799999999997453414835035800933837890625,
                "min": 6168.2799999999997453414835035800933837890625,
                "max": 6168.2799999999997453414835035800933837890625,
                "avg": 6168.2799999999997453414835035800933837890625
            }
        },
        {
            "date": "2026-06-09",
            "buy": {
                "open": 6171.6099999999996725819073617458343505859375,
                "close": 6171.6099999999996725819073617458343505859375,
                "min": 6171.6099999999996725819073617458343505859375,
                "max": 6171.6099999999996725819073617458343505859375,
                "avg": 6171.6099999999996725819073617458343505859375
            },
            "sell": {
                "open": 6181.3800000000001091393642127513885498046875,
                "close": 6181.3800000000001091393642127513885498046875,
                "min": 6181.3800000000001091393642127513885498046875,
                "max": 6181.3800000000001091393642127513885498046875,
                "avg": 6181.3800000000001091393642127513885498046875
            }
        },
        {
            "date": "2026-06-10",
            "buy": {
                "open": 6147.1099999999996725819073617458343505859375,
                "close": 6147.1099999999996725819073617458343505859375,
                "min": 6147.1099999999996725819073617458343505859375,
                "max": 6147.1099999999996725819073617458343505859375,
                "avg": 6147.1099999999996725819073617458343505859375
            },
            "sell": {
                "open": 6157.15999999999985448084771633148193359375,
                "close": 6157.15999999999985448084771633148193359375,
                "min": 6157.15999999999985448084771633148193359375,
                "max": 6157.15999999999985448084771633148193359375,
                "avg": 6157.15999999999985448084771633148193359375
            }
        },
        {
            "date": "2026-06-11",
            "buy": {
                "open": 6121.5500000000001818989403545856475830078125,
                "close": 6121.5500000000001818989403545856475830078125,
                "min": 6121.5500000000001818989403545856475830078125,
                "max": 6121.5500000000001818989403545856475830078125,
                "avg": 6121.5500000000001818989403545856475830078125
            },
            "sell": {
                "open": 6124.670000000000072759576141834259033203125,
                "close": 6124.670000000000072759576141834259033203125,
                "min": 6124.670000000000072759576141834259033203125,
                "max": 6124.670000000000072759576141834259033203125,
                "avg": 6124.670000000000072759576141834259033203125
            }
        }
    ]
}