{ "meta": { "period": "7d", "period_label": "7 días", "total_points": 24, "currencies": 6, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T15:27:07-03:00", "site": "cambios.com.py" }, "currencies": [ { "currency": { "id": 1, "iso_code": "USD", "name": "Dólar Estadounidense", "symbol": "US$" }, "data": [ { "date": "2026-05-25", "buy": { "open": 6130.97999999999956344254314899444580078125, "close": 6130.97999999999956344254314899444580078125, "min": 6130.97999999999956344254314899444580078125, "max": 6130.97999999999956344254314899444580078125, "avg": 6130.97999999999956344254314899444580078125 }, "sell": { "open": 6138.0299999999997453414835035800933837890625, "close": 6138.0299999999997453414835035800933837890625, "min": 6138.0299999999997453414835035800933837890625, "max": 6138.0299999999997453414835035800933837890625, "avg": 6138.0299999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 6114.1300000000001091393642127513885498046875, "close": 6114.1300000000001091393642127513885498046875, "min": 6114.1300000000001091393642127513885498046875, "max": 6114.1300000000001091393642127513885498046875, "avg": 6114.1300000000001091393642127513885498046875 }, "sell": { "open": 6144.420000000000072759576141834259033203125, "close": 6144.420000000000072759576141834259033203125, "min": 6144.420000000000072759576141834259033203125, "max": 6144.420000000000072759576141834259033203125, "avg": 6144.420000000000072759576141834259033203125 } }, { "date": "2026-05-27", "buy": { "open": 6057.4600000000000363797880709171295166015625, "close": 6057.4600000000000363797880709171295166015625, "min": 6057.4600000000000363797880709171295166015625, "max": 6057.4600000000000363797880709171295166015625, "avg": 6057.4600000000000363797880709171295166015625 }, "sell": { "open": 6078.84000000000014551915228366851806640625, "close": 6078.84000000000014551915228366851806640625, "min": 6078.84000000000014551915228366851806640625, "max": 6078.84000000000014551915228366851806640625, "avg": 6078.84000000000014551915228366851806640625 } }, { "date": "2026-05-28", "buy": { "open": 6014.1300000000001091393642127513885498046875, "close": 6014.1300000000001091393642127513885498046875, "min": 6014.1300000000001091393642127513885498046875, "max": 6014.1300000000001091393642127513885498046875, "avg": 6014.1300000000001091393642127513885498046875 }, "sell": { "open": 6036.1400000000003274180926382541656494140625, "close": 6036.1400000000003274180926382541656494140625, "min": 6036.1400000000003274180926382541656494140625, "max": 6036.1400000000003274180926382541656494140625, "avg": 6036.1400000000003274180926382541656494140625 } } ] }, { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "data": [ { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } } ] }, { "currency": { "id": 3, "iso_code": "BRL", "name": "Real Brasileño", "symbol": "R$" }, "data": [ { "date": "2026-05-25", "buy": { "open": 1223.799999999999954525264911353588104248046875, "close": 1223.799999999999954525264911353588104248046875, "min": 1223.799999999999954525264911353588104248046875, "max": 1223.799999999999954525264911353588104248046875, "avg": 1223.799999999999954525264911353588104248046875 }, "sell": { "open": 1225.450000000000045474735088646411895751953125, "close": 1225.450000000000045474735088646411895751953125, "min": 1225.450000000000045474735088646411895751953125, "max": 1225.450000000000045474735088646411895751953125, "avg": 1225.450000000000045474735088646411895751953125 } }, { "date": "2026-05-26", "buy": { "open": 1217.470000000000027284841053187847137451171875, "close": 1217.470000000000027284841053187847137451171875, "min": 1217.470000000000027284841053187847137451171875, "max": 1217.470000000000027284841053187847137451171875, "avg": 1217.470000000000027284841053187847137451171875 }, "sell": { "open": 1223.720000000000027284841053187847137451171875, "close": 1223.720000000000027284841053187847137451171875, "min": 1223.720000000000027284841053187847137451171875, "max": 1223.720000000000027284841053187847137451171875, "avg": 1223.720000000000027284841053187847137451171875 } }, { "date": "2026-05-27", "buy": { "open": 1197.69000000000005456968210637569427490234375, "close": 1197.69000000000005456968210637569427490234375, "min": 1197.69000000000005456968210637569427490234375, "max": 1197.69000000000005456968210637569427490234375, "avg": 1197.69000000000005456968210637569427490234375 }, "sell": { "open": 1202.109999999999899955582804977893829345703125, "close": 1202.109999999999899955582804977893829345703125, "min": 1202.109999999999899955582804977893829345703125, "max": 1202.109999999999899955582804977893829345703125, "avg": 1202.109999999999899955582804977893829345703125 } }, { "date": "2026-05-28", "buy": { "open": 1191.180000000000063664629124104976654052734375, "close": 1191.180000000000063664629124104976654052734375, "min": 1191.180000000000063664629124104976654052734375, "max": 1191.180000000000063664629124104976654052734375, "avg": 1191.180000000000063664629124104976654052734375 }, "sell": { "open": 1195.819999999999936335370875895023345947265625, "close": 1195.819999999999936335370875895023345947265625, "min": 1195.819999999999936335370875895023345947265625, "max": 1195.819999999999936335370875895023345947265625, "avg": 1195.819999999999936335370875895023345947265625 } } ] }, { "currency": { "id": 4, "iso_code": "ARS", "name": "Peso Argentino", "symbol": "AR$" }, "data": [ { "date": "2026-05-25", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 } }, { "date": "2026-05-26", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-27", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.30999999999999960920149533194489777088165283203125, "close": 4.30999999999999960920149533194489777088165283203125, "min": 4.30999999999999960920149533194489777088165283203125, "max": 4.30999999999999960920149533194489777088165283203125, "avg": 4.30999999999999960920149533194489777088165283203125 } }, { "date": "2026-05-28", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } } ] }, { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "data": [ { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }, { "currency": { "id": 8, "iso_code": "JPY", "name": "Yen Japonés", "symbol": "¥" }, "data": [ { "date": "2026-05-25", "buy": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 }, "sell": { "open": 38.61999999999999744204615126363933086395263671875, "close": 38.61999999999999744204615126363933086395263671875, "min": 38.61999999999999744204615126363933086395263671875, "max": 38.61999999999999744204615126363933086395263671875, "avg": 38.61999999999999744204615126363933086395263671875 } }, { "date": "2026-05-26", "buy": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-27", "buy": { "open": 37.97999999999999687361196265555918216705322265625, "close": 37.97999999999999687361196265555918216705322265625, "min": 37.97999999999999687361196265555918216705322265625, "max": 37.97999999999999687361196265555918216705322265625, "avg": 37.97999999999999687361196265555918216705322265625 }, "sell": { "open": 38.11999999999999744204615126363933086395263671875, "close": 38.11999999999999744204615126363933086395263671875, "min": 38.11999999999999744204615126363933086395263671875, "max": 38.11999999999999744204615126363933086395263671875, "avg": 38.11999999999999744204615126363933086395263671875 } }, { "date": "2026-05-28", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.909999999999996589394868351519107818603515625, "close": 37.909999999999996589394868351519107818603515625, "min": 37.909999999999996589394868351519107818603515625, "max": 37.909999999999996589394868351519107818603515625, "avg": 37.909999999999996589394868351519107818603515625 } } ] } ] }