{ "meta": { "period": "1y", "period_label": "1 año", "total_points": 1440, "currencies": 6, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T15:29:53-03:00", "site": "cambios.com.py" }, "currencies": [ { "currency": { "id": 1, "iso_code": "USD", "name": "Dólar Estadounidense", "symbol": "US$" }, "data": [ { "date": "2025-05-30", "buy": { "open": 7951.760000000000218278728425502777099609375, "close": 7951.760000000000218278728425502777099609375, "min": 7951.760000000000218278728425502777099609375, "max": 7951.760000000000218278728425502777099609375, "avg": 7951.760000000000218278728425502777099609375 }, "sell": { "open": 7956.9300000000002910383045673370361328125, "close": 7956.9300000000002910383045673370361328125, "min": 7956.9300000000002910383045673370361328125, "max": 7956.9300000000002910383045673370361328125, "avg": 7956.9300000000002910383045673370361328125 } }, { "date": "2025-06-02", "buy": { "open": 7987.7799999999997453414835035800933837890625, "close": 7987.7799999999997453414835035800933837890625, "min": 7987.7799999999997453414835035800933837890625, "max": 7987.7799999999997453414835035800933837890625, "avg": 7987.7799999999997453414835035800933837890625 }, "sell": { "open": 7994.8699999999998908606357872486114501953125, "close": 7994.8699999999998908606357872486114501953125, "min": 7994.8699999999998908606357872486114501953125, "max": 7994.8699999999998908606357872486114501953125, "avg": 7994.8699999999998908606357872486114501953125 } }, { "date": "2025-06-03", "buy": { "open": 7987.010000000000218278728425502777099609375, "close": 7987.010000000000218278728425502777099609375, "min": 7987.010000000000218278728425502777099609375, "max": 7987.010000000000218278728425502777099609375, "avg": 7987.010000000000218278728425502777099609375 }, "sell": { "open": 7990.7100000000000363797880709171295166015625, "close": 7990.7100000000000363797880709171295166015625, "min": 7990.7100000000000363797880709171295166015625, "max": 7990.7100000000000363797880709171295166015625, "avg": 7990.7100000000000363797880709171295166015625 } }, { "date": "2025-06-04", "buy": { "open": 7964.7799999999997453414835035800933837890625, "close": 7964.7799999999997453414835035800933837890625, "min": 7964.7799999999997453414835035800933837890625, "max": 7964.7799999999997453414835035800933837890625, "avg": 7964.7799999999997453414835035800933837890625 }, "sell": { "open": 7970.34000000000014551915228366851806640625, "close": 7970.34000000000014551915228366851806640625, "min": 7970.34000000000014551915228366851806640625, "max": 7970.34000000000014551915228366851806640625, "avg": 7970.34000000000014551915228366851806640625 } }, { "date": "2025-06-05", "buy": { "open": 7956.829999999999927240423858165740966796875, "close": 7956.829999999999927240423858165740966796875, "min": 7956.829999999999927240423858165740966796875, "max": 7956.829999999999927240423858165740966796875, "avg": 7956.829999999999927240423858165740966796875 }, "sell": { "open": 7962.0500000000001818989403545856475830078125, "close": 7962.0500000000001818989403545856475830078125, "min": 7962.0500000000001818989403545856475830078125, "max": 7962.0500000000001818989403545856475830078125, "avg": 7962.0500000000001818989403545856475830078125 } }, { "date": "2025-06-06", "buy": { "open": 7956.3599999999996725819073617458343505859375, "close": 7956.3599999999996725819073617458343505859375, "min": 7956.3599999999996725819073617458343505859375, "max": 7956.3599999999996725819073617458343505859375, "avg": 7956.3599999999996725819073617458343505859375 }, "sell": { "open": 7960.600000000000363797880709171295166015625, "close": 7960.600000000000363797880709171295166015625, "min": 7960.600000000000363797880709171295166015625, "max": 7960.600000000000363797880709171295166015625, "avg": 7960.600000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 7953.1999999999998181010596454143524169921875, "close": 7953.1999999999998181010596454143524169921875, "min": 7953.1999999999998181010596454143524169921875, "max": 7953.1999999999998181010596454143524169921875, "avg": 7953.1999999999998181010596454143524169921875 }, "sell": { "open": 7954.02000000000043655745685100555419921875, "close": 7954.02000000000043655745685100555419921875, "min": 7954.02000000000043655745685100555419921875, "max": 7954.02000000000043655745685100555419921875, "avg": 7954.02000000000043655745685100555419921875 } }, { "date": "2025-06-10", "buy": { "open": 7965.4300000000002910383045673370361328125, "close": 7965.4300000000002910383045673370361328125, "min": 7965.4300000000002910383045673370361328125, "max": 7965.4300000000002910383045673370361328125, "avg": 7965.4300000000002910383045673370361328125 }, "sell": { "open": 7969.02000000000043655745685100555419921875, "close": 7969.02000000000043655745685100555419921875, "min": 7969.02000000000043655745685100555419921875, "max": 7969.02000000000043655745685100555419921875, "avg": 7969.02000000000043655745685100555419921875 } }, { "date": "2025-06-11", "buy": { "open": 7969.239999999999781721271574497222900390625, "close": 7969.239999999999781721271574497222900390625, "min": 7969.239999999999781721271574497222900390625, "max": 7969.239999999999781721271574497222900390625, "avg": 7969.239999999999781721271574497222900390625 }, "sell": { "open": 7979.3199999999997089616954326629638671875, "close": 7979.3199999999997089616954326629638671875, "min": 7979.3199999999997089616954326629638671875, "max": 7979.3199999999997089616954326629638671875, "avg": 7979.3199999999997089616954326629638671875 } }, { "date": "2025-06-12", "buy": { "open": 7958.1099999999996725819073617458343505859375, "close": 7958.1099999999996725819073617458343505859375, "min": 7958.1099999999996725819073617458343505859375, "max": 7958.1099999999996725819073617458343505859375, "avg": 7958.1099999999996725819073617458343505859375 }, "sell": { "open": 7961.6300000000001091393642127513885498046875, "close": 7961.6300000000001091393642127513885498046875, "min": 7961.6300000000001091393642127513885498046875, "max": 7961.6300000000001091393642127513885498046875, "avg": 7961.6300000000001091393642127513885498046875 } }, { "date": "2025-06-13", "buy": { "open": 7958.5299999999997453414835035800933837890625, "close": 7958.5299999999997453414835035800933837890625, "min": 7958.5299999999997453414835035800933837890625, "max": 7958.5299999999997453414835035800933837890625, "avg": 7958.5299999999997453414835035800933837890625 }, "sell": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 } }, { "date": "2025-06-16", "buy": { "open": 7958.5299999999997453414835035800933837890625, "close": 7958.5299999999997453414835035800933837890625, "min": 7958.5299999999997453414835035800933837890625, "max": 7958.5299999999997453414835035800933837890625, "avg": 7958.5299999999997453414835035800933837890625 }, "sell": { "open": 7960.25, "close": 7960.25, "min": 7960.25, "max": 7960.25, "avg": 7960.25 } }, { "date": "2025-06-17", "buy": { "open": 7976.4300000000002910383045673370361328125, "close": 7976.4300000000002910383045673370361328125, "min": 7976.4300000000002910383045673370361328125, "max": 7976.4300000000002910383045673370361328125, "avg": 7976.4300000000002910383045673370361328125 }, "sell": { "open": 7978.829999999999927240423858165740966796875, "close": 7978.829999999999927240423858165740966796875, "min": 7978.829999999999927240423858165740966796875, "max": 7978.829999999999927240423858165740966796875, "avg": 7978.829999999999927240423858165740966796875 } }, { "date": "2025-06-18", "buy": { "open": 7976.0699999999997089616954326629638671875, "close": 7976.0699999999997089616954326629638671875, "min": 7976.0699999999997089616954326629638671875, "max": 7976.0699999999997089616954326629638671875, "avg": 7976.0699999999997089616954326629638671875 }, "sell": { "open": 7978.1899999999995998223312199115753173828125, "close": 7978.1899999999995998223312199115753173828125, "min": 7978.1899999999995998223312199115753173828125, "max": 7978.1899999999995998223312199115753173828125, "avg": 7978.1899999999995998223312199115753173828125 } }, { "date": "2025-06-19", "buy": { "open": 7967.170000000000072759576141834259033203125, "close": 7967.170000000000072759576141834259033203125, "min": 7967.170000000000072759576141834259033203125, "max": 7967.170000000000072759576141834259033203125, "avg": 7967.170000000000072759576141834259033203125 }, "sell": { "open": 7984.5699999999997089616954326629638671875, "close": 7984.5699999999997089616954326629638671875, "min": 7984.5699999999997089616954326629638671875, "max": 7984.5699999999997089616954326629638671875, "avg": 7984.5699999999997089616954326629638671875 } }, { "date": "2025-06-20", "buy": { "open": 7961.399999999999636202119290828704833984375, "close": 7961.399999999999636202119290828704833984375, "min": 7961.399999999999636202119290828704833984375, "max": 7961.399999999999636202119290828704833984375, "avg": 7961.399999999999636202119290828704833984375 }, "sell": { "open": 7966.100000000000363797880709171295166015625, "close": 7966.100000000000363797880709171295166015625, "min": 7966.100000000000363797880709171295166015625, "max": 7966.100000000000363797880709171295166015625, "avg": 7966.100000000000363797880709171295166015625 } }, { "date": "2025-06-23", "buy": { "open": 7970.399999999999636202119290828704833984375, "close": 7970.399999999999636202119290828704833984375, "min": 7970.399999999999636202119290828704833984375, "max": 7970.399999999999636202119290828704833984375, "avg": 7970.399999999999636202119290828704833984375 }, "sell": { "open": 7976.15999999999985448084771633148193359375, "close": 7976.15999999999985448084771633148193359375, "min": 7976.15999999999985448084771633148193359375, "max": 7976.15999999999985448084771633148193359375, "avg": 7976.15999999999985448084771633148193359375 } }, { "date": "2025-06-24", "buy": { "open": 7961.5699999999997089616954326629638671875, "close": 7961.5699999999997089616954326629638671875, "min": 7961.5699999999997089616954326629638671875, "max": 7961.5699999999997089616954326629638671875, "avg": 7961.5699999999997089616954326629638671875 }, "sell": { "open": 7981.22999999999956344254314899444580078125, "close": 7981.22999999999956344254314899444580078125, "min": 7981.22999999999956344254314899444580078125, "max": 7981.22999999999956344254314899444580078125, "avg": 7981.22999999999956344254314899444580078125 } }, { "date": "2025-06-25", "buy": { "open": 7949.15999999999985448084771633148193359375, "close": 7949.15999999999985448084771633148193359375, "min": 7949.15999999999985448084771633148193359375, "max": 7949.15999999999985448084771633148193359375, "avg": 7949.15999999999985448084771633148193359375 }, "sell": { "open": 7964.100000000000363797880709171295166015625, "close": 7964.100000000000363797880709171295166015625, "min": 7964.100000000000363797880709171295166015625, "max": 7964.100000000000363797880709171295166015625, "avg": 7964.100000000000363797880709171295166015625 } }, { "date": "2025-06-26", "buy": { "open": 7937.0399999999999636202119290828704833984375, "close": 7937.0399999999999636202119290828704833984375, "min": 7937.0399999999999636202119290828704833984375, "max": 7937.0399999999999636202119290828704833984375, "avg": 7937.0399999999999636202119290828704833984375 }, "sell": { "open": 7951.670000000000072759576141834259033203125, "close": 7951.670000000000072759576141834259033203125, "min": 7951.670000000000072759576141834259033203125, "max": 7951.670000000000072759576141834259033203125, "avg": 7951.670000000000072759576141834259033203125 } }, { "date": "2025-06-27", "buy": { "open": 7889.010000000000218278728425502777099609375, "close": 7889.010000000000218278728425502777099609375, "min": 7889.010000000000218278728425502777099609375, "max": 7889.010000000000218278728425502777099609375, "avg": 7889.010000000000218278728425502777099609375 }, "sell": { "open": 7905.600000000000363797880709171295166015625, "close": 7905.600000000000363797880709171295166015625, "min": 7905.600000000000363797880709171295166015625, "max": 7905.600000000000363797880709171295166015625, "avg": 7905.600000000000363797880709171295166015625 } }, { "date": "2025-06-30", "buy": { "open": 7790.75, "close": 7790.75, "min": 7790.75, "max": 7790.75, "avg": 7790.75 }, "sell": { "open": 7807.40999999999985448084771633148193359375, "close": 7807.40999999999985448084771633148193359375, "min": 7807.40999999999985448084771633148193359375, "max": 7807.40999999999985448084771633148193359375, "avg": 7807.40999999999985448084771633148193359375 } }, { "date": "2025-07-01", "buy": { "open": 7668.4499999999998181010596454143524169921875, "close": 7668.4499999999998181010596454143524169921875, "min": 7668.4499999999998181010596454143524169921875, "max": 7668.4499999999998181010596454143524169921875, "avg": 7668.4499999999998181010596454143524169921875 }, "sell": { "open": 7714.6400000000003274180926382541656494140625, "close": 7714.6400000000003274180926382541656494140625, "min": 7714.6400000000003274180926382541656494140625, "max": 7714.6400000000003274180926382541656494140625, "avg": 7714.6400000000003274180926382541656494140625 } }, { "date": "2025-07-02", "buy": { "open": 7694.40999999999985448084771633148193359375, "close": 7694.40999999999985448084771633148193359375, "min": 7694.40999999999985448084771633148193359375, "max": 7694.40999999999985448084771633148193359375, "avg": 7694.40999999999985448084771633148193359375 }, "sell": { "open": 7719.6400000000003274180926382541656494140625, "close": 7719.6400000000003274180926382541656494140625, "min": 7719.6400000000003274180926382541656494140625, "max": 7719.6400000000003274180926382541656494140625, "avg": 7719.6400000000003274180926382541656494140625 } }, { "date": "2025-07-03", "buy": { "open": 7793.1099999999996725819073617458343505859375, "close": 7793.1099999999996725819073617458343505859375, "min": 7793.1099999999996725819073617458343505859375, "max": 7793.1099999999996725819073617458343505859375, "avg": 7793.1099999999996725819073617458343505859375 }, "sell": { "open": 7802.6999999999998181010596454143524169921875, "close": 7802.6999999999998181010596454143524169921875, "min": 7802.6999999999998181010596454143524169921875, "max": 7802.6999999999998181010596454143524169921875, "avg": 7802.6999999999998181010596454143524169921875 } }, { "date": "2025-07-04", "buy": { "open": 7701.3199999999997089616954326629638671875, "close": 7701.3199999999997089616954326629638671875, "min": 7701.3199999999997089616954326629638671875, "max": 7701.3199999999997089616954326629638671875, "avg": 7701.3199999999997089616954326629638671875 }, "sell": { "open": 7714.4300000000002910383045673370361328125, "close": 7714.4300000000002910383045673370361328125, "min": 7714.4300000000002910383045673370361328125, "max": 7714.4300000000002910383045673370361328125, "avg": 7714.4300000000002910383045673370361328125 } }, { "date": "2025-07-07", "buy": { "open": 7703.15999999999985448084771633148193359375, "close": 7703.15999999999985448084771633148193359375, "min": 7703.15999999999985448084771633148193359375, "max": 7703.15999999999985448084771633148193359375, "avg": 7703.15999999999985448084771633148193359375 }, "sell": { "open": 7722.59000000000014551915228366851806640625, "close": 7722.59000000000014551915228366851806640625, "min": 7722.59000000000014551915228366851806640625, "max": 7722.59000000000014551915228366851806640625, "avg": 7722.59000000000014551915228366851806640625 } }, { "date": "2025-07-08", "buy": { "open": 7701.6999999999998181010596454143524169921875, "close": 7701.6999999999998181010596454143524169921875, "min": 7701.6999999999998181010596454143524169921875, "max": 7701.6999999999998181010596454143524169921875, "avg": 7701.6999999999998181010596454143524169921875 }, "sell": { "open": 7705.1800000000002910383045673370361328125, "close": 7705.1800000000002910383045673370361328125, "min": 7705.1800000000002910383045673370361328125, "max": 7705.1800000000002910383045673370361328125, "avg": 7705.1800000000002910383045673370361328125 } }, { "date": "2025-07-09", "buy": { "open": 7679.27000000000043655745685100555419921875, "close": 7679.27000000000043655745685100555419921875, "min": 7679.27000000000043655745685100555419921875, "max": 7679.27000000000043655745685100555419921875, "avg": 7679.27000000000043655745685100555419921875 }, "sell": { "open": 7695.5299999999997453414835035800933837890625, "close": 7695.5299999999997453414835035800933837890625, "min": 7695.5299999999997453414835035800933837890625, "max": 7695.5299999999997453414835035800933837890625, "avg": 7695.5299999999997453414835035800933837890625 } }, { "date": "2025-07-10", "buy": { "open": 7609.920000000000072759576141834259033203125, "close": 7609.920000000000072759576141834259033203125, "min": 7609.920000000000072759576141834259033203125, "max": 7609.920000000000072759576141834259033203125, "avg": 7609.920000000000072759576141834259033203125 }, "sell": { "open": 7630.8900000000003274180926382541656494140625, "close": 7630.8900000000003274180926382541656494140625, "min": 7630.8900000000003274180926382541656494140625, "max": 7630.8900000000003274180926382541656494140625, "avg": 7630.8900000000003274180926382541656494140625 } }, { "date": "2025-07-11", "buy": { "open": 7610.670000000000072759576141834259033203125, "close": 7610.670000000000072759576141834259033203125, "min": 7610.670000000000072759576141834259033203125, "max": 7610.670000000000072759576141834259033203125, "avg": 7610.670000000000072759576141834259033203125 }, "sell": { "open": 7612.920000000000072759576141834259033203125, "close": 7612.920000000000072759576141834259033203125, "min": 7612.920000000000072759576141834259033203125, "max": 7612.920000000000072759576141834259033203125, "avg": 7612.920000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 7608.40999999999985448084771633148193359375, "close": 7608.40999999999985448084771633148193359375, "min": 7608.40999999999985448084771633148193359375, "max": 7608.40999999999985448084771633148193359375, "avg": 7608.40999999999985448084771633148193359375 }, "sell": { "open": 7620.1800000000002910383045673370361328125, "close": 7620.1800000000002910383045673370361328125, "min": 7620.1800000000002910383045673370361328125, "max": 7620.1800000000002910383045673370361328125, "avg": 7620.1800000000002910383045673370361328125 } }, { "date": "2025-07-15", "buy": { "open": 7562.5500000000001818989403545856475830078125, "close": 7562.5500000000001818989403545856475830078125, "min": 7562.5500000000001818989403545856475830078125, "max": 7562.5500000000001818989403545856475830078125, "avg": 7562.5500000000001818989403545856475830078125 }, "sell": { "open": 7591.5299999999997453414835035800933837890625, "close": 7591.5299999999997453414835035800933837890625, "min": 7591.5299999999997453414835035800933837890625, "max": 7591.5299999999997453414835035800933837890625, "avg": 7591.5299999999997453414835035800933837890625 } }, { "date": "2025-07-16", "buy": { "open": 7542.3599999999996725819073617458343505859375, "close": 7542.3599999999996725819073617458343505859375, "min": 7542.3599999999996725819073617458343505859375, "max": 7542.3599999999996725819073617458343505859375, "avg": 7542.3599999999996725819073617458343505859375 }, "sell": { "open": 7587.149999999999636202119290828704833984375, "close": 7587.149999999999636202119290828704833984375, "min": 7587.149999999999636202119290828704833984375, "max": 7587.149999999999636202119290828704833984375, "avg": 7587.149999999999636202119290828704833984375 } }, { "date": "2025-07-17", "buy": { "open": 7499.3900000000003274180926382541656494140625, "close": 7499.3900000000003274180926382541656494140625, "min": 7499.3900000000003274180926382541656494140625, "max": 7499.3900000000003274180926382541656494140625, "avg": 7499.3900000000003274180926382541656494140625 }, "sell": { "open": 7523.02000000000043655745685100555419921875, "close": 7523.02000000000043655745685100555419921875, "min": 7523.02000000000043655745685100555419921875, "max": 7523.02000000000043655745685100555419921875, "avg": 7523.02000000000043655745685100555419921875 } }, { "date": "2025-07-18", "buy": { "open": 7430.760000000000218278728425502777099609375, "close": 7430.760000000000218278728425502777099609375, "min": 7430.760000000000218278728425502777099609375, "max": 7430.760000000000218278728425502777099609375, "avg": 7430.760000000000218278728425502777099609375 }, "sell": { "open": 7446.1199999999998908606357872486114501953125, "close": 7446.1199999999998908606357872486114501953125, "min": 7446.1199999999998908606357872486114501953125, "max": 7446.1199999999998908606357872486114501953125, "avg": 7446.1199999999998908606357872486114501953125 } }, { "date": "2025-07-21", "buy": { "open": 7362.1300000000001091393642127513885498046875, "close": 7362.1300000000001091393642127513885498046875, "min": 7362.1300000000001091393642127513885498046875, "max": 7362.1300000000001091393642127513885498046875, "avg": 7362.1300000000001091393642127513885498046875 }, "sell": { "open": 7391.0600000000004001776687800884246826171875, "close": 7391.0600000000004001776687800884246826171875, "min": 7391.0600000000004001776687800884246826171875, "max": 7391.0600000000004001776687800884246826171875, "avg": 7391.0600000000004001776687800884246826171875 } }, { "date": "2025-07-22", "buy": { "open": 7403.34000000000014551915228366851806640625, "close": 7403.34000000000014551915228366851806640625, "min": 7403.34000000000014551915228366851806640625, "max": 7403.34000000000014551915228366851806640625, "avg": 7403.34000000000014551915228366851806640625 }, "sell": { "open": 7434.9499999999998181010596454143524169921875, "close": 7434.9499999999998181010596454143524169921875, "min": 7434.9499999999998181010596454143524169921875, "max": 7434.9499999999998181010596454143524169921875, "avg": 7434.9499999999998181010596454143524169921875 } }, { "date": "2025-07-23", "buy": { "open": 7485.2100000000000363797880709171295166015625, "close": 7485.2100000000000363797880709171295166015625, "min": 7485.2100000000000363797880709171295166015625, "max": 7485.2100000000000363797880709171295166015625, "avg": 7485.2100000000000363797880709171295166015625 }, "sell": { "open": 7492.079999999999927240423858165740966796875, "close": 7492.079999999999927240423858165740966796875, "min": 7492.079999999999927240423858165740966796875, "max": 7492.079999999999927240423858165740966796875, "avg": 7492.079999999999927240423858165740966796875 } }, { "date": "2025-07-24", "buy": { "open": 7441.34000000000014551915228366851806640625, "close": 7441.34000000000014551915228366851806640625, "min": 7441.34000000000014551915228366851806640625, "max": 7441.34000000000014551915228366851806640625, "avg": 7441.34000000000014551915228366851806640625 }, "sell": { "open": 7463.2100000000000363797880709171295166015625, "close": 7463.2100000000000363797880709171295166015625, "min": 7463.2100000000000363797880709171295166015625, "max": 7463.2100000000000363797880709171295166015625, "avg": 7463.2100000000000363797880709171295166015625 } }, { "date": "2025-07-25", "buy": { "open": 7445.1899999999995998223312199115753173828125, "close": 7445.1899999999995998223312199115753173828125, "min": 7445.1899999999995998223312199115753173828125, "max": 7445.1899999999995998223312199115753173828125, "avg": 7445.1899999999995998223312199115753173828125 }, "sell": { "open": 7452.27000000000043655745685100555419921875, "close": 7452.27000000000043655745685100555419921875, "min": 7452.27000000000043655745685100555419921875, "max": 7452.27000000000043655745685100555419921875, "avg": 7452.27000000000043655745685100555419921875 } }, { "date": "2025-07-28", "buy": { "open": 7375.329999999999927240423858165740966796875, "close": 7375.329999999999927240423858165740966796875, "min": 7375.329999999999927240423858165740966796875, "max": 7375.329999999999927240423858165740966796875, "avg": 7375.329999999999927240423858165740966796875 }, "sell": { "open": 7390.0600000000004001776687800884246826171875, "close": 7390.0600000000004001776687800884246826171875, "min": 7390.0600000000004001776687800884246826171875, "max": 7390.0600000000004001776687800884246826171875, "avg": 7390.0600000000004001776687800884246826171875 } }, { "date": "2025-07-29", "buy": { "open": 7358.510000000000218278728425502777099609375, "close": 7358.510000000000218278728425502777099609375, "min": 7358.510000000000218278728425502777099609375, "max": 7358.510000000000218278728425502777099609375, "avg": 7358.510000000000218278728425502777099609375 }, "sell": { "open": 7387.829999999999927240423858165740966796875, "close": 7387.829999999999927240423858165740966796875, "min": 7387.829999999999927240423858165740966796875, "max": 7387.829999999999927240423858165740966796875, "avg": 7387.829999999999927240423858165740966796875 } }, { "date": "2025-07-30", "buy": { "open": 7376.489999999999781721271574497222900390625, "close": 7376.489999999999781721271574497222900390625, "min": 7376.489999999999781721271574497222900390625, "max": 7376.489999999999781721271574497222900390625, "avg": 7376.489999999999781721271574497222900390625 }, "sell": { "open": 7400.6400000000003274180926382541656494140625, "close": 7400.6400000000003274180926382541656494140625, "min": 7400.6400000000003274180926382541656494140625, "max": 7400.6400000000003274180926382541656494140625, "avg": 7400.6400000000003274180926382541656494140625 } }, { "date": "2025-07-31", "buy": { "open": 7387.0600000000004001776687800884246826171875, "close": 7387.0600000000004001776687800884246826171875, "min": 7387.0600000000004001776687800884246826171875, "max": 7387.0600000000004001776687800884246826171875, "avg": 7387.0600000000004001776687800884246826171875 }, "sell": { "open": 7405.1099999999996725819073617458343505859375, "close": 7405.1099999999996725819073617458343505859375, "min": 7405.1099999999996725819073617458343505859375, "max": 7405.1099999999996725819073617458343505859375, "avg": 7405.1099999999996725819073617458343505859375 } }, { "date": "2025-08-01", "buy": { "open": 7401.149999999999636202119290828704833984375, "close": 7401.149999999999636202119290828704833984375, "min": 7401.149999999999636202119290828704833984375, "max": 7401.149999999999636202119290828704833984375, "avg": 7401.149999999999636202119290828704833984375 }, "sell": { "open": 7416.329999999999927240423858165740966796875, "close": 7416.329999999999927240423858165740966796875, "min": 7416.329999999999927240423858165740966796875, "max": 7416.329999999999927240423858165740966796875, "avg": 7416.329999999999927240423858165740966796875 } }, { "date": "2025-08-04", "buy": { "open": 7365.5299999999997453414835035800933837890625, "close": 7365.5299999999997453414835035800933837890625, "min": 7365.5299999999997453414835035800933837890625, "max": 7365.5299999999997453414835035800933837890625, "avg": 7365.5299999999997453414835035800933837890625 }, "sell": { "open": 7382.579999999999927240423858165740966796875, "close": 7382.579999999999927240423858165740966796875, "min": 7382.579999999999927240423858165740966796875, "max": 7382.579999999999927240423858165740966796875, "avg": 7382.579999999999927240423858165740966796875 } }, { "date": "2025-08-05", "buy": { "open": 7351.1800000000002910383045673370361328125, "close": 7351.1800000000002910383045673370361328125, "min": 7351.1800000000002910383045673370361328125, "max": 7351.1800000000002910383045673370361328125, "avg": 7351.1800000000002910383045673370361328125 }, "sell": { "open": 7357.34000000000014551915228366851806640625, "close": 7357.34000000000014551915228366851806640625, "min": 7357.34000000000014551915228366851806640625, "max": 7357.34000000000014551915228366851806640625, "avg": 7357.34000000000014551915228366851806640625 } }, { "date": "2025-08-06", "buy": { "open": 7327.40999999999985448084771633148193359375, "close": 7327.40999999999985448084771633148193359375, "min": 7327.40999999999985448084771633148193359375, "max": 7327.40999999999985448084771633148193359375, "avg": 7327.40999999999985448084771633148193359375 }, "sell": { "open": 7339.6099999999996725819073617458343505859375, "close": 7339.6099999999996725819073617458343505859375, "min": 7339.6099999999996725819073617458343505859375, "max": 7339.6099999999996725819073617458343505859375, "avg": 7339.6099999999996725819073617458343505859375 } }, { "date": "2025-08-07", "buy": { "open": 7297.3199999999997089616954326629638671875, "close": 7297.3199999999997089616954326629638671875, "min": 7297.3199999999997089616954326629638671875, "max": 7297.3199999999997089616954326629638671875, "avg": 7297.3199999999997089616954326629638671875 }, "sell": { "open": 7301.0299999999997453414835035800933837890625, "close": 7301.0299999999997453414835035800933837890625, "min": 7301.0299999999997453414835035800933837890625, "max": 7301.0299999999997453414835035800933837890625, "avg": 7301.0299999999997453414835035800933837890625 } }, { "date": "2025-08-08", "buy": { "open": 7257.079999999999927240423858165740966796875, "close": 7257.079999999999927240423858165740966796875, "min": 7257.079999999999927240423858165740966796875, "max": 7257.079999999999927240423858165740966796875, "avg": 7257.079999999999927240423858165740966796875 }, "sell": { "open": 7268.15999999999985448084771633148193359375, "close": 7268.15999999999985448084771633148193359375, "min": 7268.15999999999985448084771633148193359375, "max": 7268.15999999999985448084771633148193359375, "avg": 7268.15999999999985448084771633148193359375 } }, { "date": "2025-08-11", "buy": { "open": 7253.4499999999998181010596454143524169921875, "close": 7253.4499999999998181010596454143524169921875, "min": 7253.4499999999998181010596454143524169921875, "max": 7253.4499999999998181010596454143524169921875, "avg": 7253.4499999999998181010596454143524169921875 }, "sell": { "open": 7275.649999999999636202119290828704833984375, "close": 7275.649999999999636202119290828704833984375, "min": 7275.649999999999636202119290828704833984375, "max": 7275.649999999999636202119290828704833984375, "avg": 7275.649999999999636202119290828704833984375 } }, { "date": "2025-08-12", "buy": { "open": 7258.59000000000014551915228366851806640625, "close": 7258.59000000000014551915228366851806640625, "min": 7258.59000000000014551915228366851806640625, "max": 7258.59000000000014551915228366851806640625, "avg": 7258.59000000000014551915228366851806640625 }, "sell": { "open": 7267.0500000000001818989403545856475830078125, "close": 7267.0500000000001818989403545856475830078125, "min": 7267.0500000000001818989403545856475830078125, "max": 7267.0500000000001818989403545856475830078125, "avg": 7267.0500000000001818989403545856475830078125 } }, { "date": "2025-08-13", "buy": { "open": 7225.0500000000001818989403545856475830078125, "close": 7225.0500000000001818989403545856475830078125, "min": 7225.0500000000001818989403545856475830078125, "max": 7225.0500000000001818989403545856475830078125, "avg": 7225.0500000000001818989403545856475830078125 }, "sell": { "open": 7237.760000000000218278728425502777099609375, "close": 7237.760000000000218278728425502777099609375, "min": 7237.760000000000218278728425502777099609375, "max": 7237.760000000000218278728425502777099609375, "avg": 7237.760000000000218278728425502777099609375 } }, { "date": "2025-08-14", "buy": { "open": 7163.3100000000004001776687800884246826171875, "close": 7163.3100000000004001776687800884246826171875, "min": 7163.3100000000004001776687800884246826171875, "max": 7163.3100000000004001776687800884246826171875, "avg": 7163.3100000000004001776687800884246826171875 }, "sell": { "open": 7183.3100000000004001776687800884246826171875, "close": 7183.3100000000004001776687800884246826171875, "min": 7183.3100000000004001776687800884246826171875, "max": 7183.3100000000004001776687800884246826171875, "avg": 7183.3100000000004001776687800884246826171875 } }, { "date": "2025-08-15", "buy": { "open": 7163.3100000000004001776687800884246826171875, "close": 7163.3100000000004001776687800884246826171875, "min": 7163.3100000000004001776687800884246826171875, "max": 7163.3100000000004001776687800884246826171875, "avg": 7163.3100000000004001776687800884246826171875 }, "sell": { "open": 7183.3100000000004001776687800884246826171875, "close": 7183.3100000000004001776687800884246826171875, "min": 7183.3100000000004001776687800884246826171875, "max": 7183.3100000000004001776687800884246826171875, "avg": 7183.3100000000004001776687800884246826171875 } }, { "date": "2025-08-18", "buy": { "open": 7195.329999999999927240423858165740966796875, "close": 7195.329999999999927240423858165740966796875, "min": 7195.329999999999927240423858165740966796875, "max": 7195.329999999999927240423858165740966796875, "avg": 7195.329999999999927240423858165740966796875 }, "sell": { "open": 7204.75, "close": 7204.75, "min": 7204.75, "max": 7204.75, "avg": 7204.75 } }, { "date": "2025-08-19", "buy": { "open": 7281.5500000000001818989403545856475830078125, "close": 7281.5500000000001818989403545856475830078125, "min": 7281.5500000000001818989403545856475830078125, "max": 7281.5500000000001818989403545856475830078125, "avg": 7281.5500000000001818989403545856475830078125 }, "sell": { "open": 7302.5399999999999636202119290828704833984375, "close": 7302.5399999999999636202119290828704833984375, "min": 7302.5399999999999636202119290828704833984375, "max": 7302.5399999999999636202119290828704833984375, "avg": 7302.5399999999999636202119290828704833984375 } }, { "date": "2025-08-20", "buy": { "open": 7358.079999999999927240423858165740966796875, "close": 7358.079999999999927240423858165740966796875, "min": 7358.079999999999927240423858165740966796875, "max": 7358.079999999999927240423858165740966796875, "avg": 7358.079999999999927240423858165740966796875 }, "sell": { "open": 7363.350000000000363797880709171295166015625, "close": 7363.350000000000363797880709171295166015625, "min": 7363.350000000000363797880709171295166015625, "max": 7363.350000000000363797880709171295166015625, "avg": 7363.350000000000363797880709171295166015625 } }, { "date": "2025-08-21", "buy": { "open": 7385.1800000000002910383045673370361328125, "close": 7385.1800000000002910383045673370361328125, "min": 7385.1800000000002910383045673370361328125, "max": 7385.1800000000002910383045673370361328125, "avg": 7385.1800000000002910383045673370361328125 }, "sell": { "open": 7410.6800000000002910383045673370361328125, "close": 7410.6800000000002910383045673370361328125, "min": 7410.6800000000002910383045673370361328125, "max": 7410.6800000000002910383045673370361328125, "avg": 7410.6800000000002910383045673370361328125 } }, { "date": "2025-08-22", "buy": { "open": 7395.6899999999995998223312199115753173828125, "close": 7395.6899999999995998223312199115753173828125, "min": 7395.6899999999995998223312199115753173828125, "max": 7395.6899999999995998223312199115753173828125, "avg": 7395.6899999999995998223312199115753173828125 }, "sell": { "open": 7403.4399999999995998223312199115753173828125, "close": 7403.4399999999995998223312199115753173828125, "min": 7403.4399999999995998223312199115753173828125, "max": 7403.4399999999995998223312199115753173828125, "avg": 7403.4399999999995998223312199115753173828125 } }, { "date": "2025-08-25", "buy": { "open": 7379.0500000000001818989403545856475830078125, "close": 7379.0500000000001818989403545856475830078125, "min": 7379.0500000000001818989403545856475830078125, "max": 7379.0500000000001818989403545856475830078125, "avg": 7379.0500000000001818989403545856475830078125 }, "sell": { "open": 7387.600000000000363797880709171295166015625, "close": 7387.600000000000363797880709171295166015625, "min": 7387.600000000000363797880709171295166015625, "max": 7387.600000000000363797880709171295166015625, "avg": 7387.600000000000363797880709171295166015625 } }, { "date": "2025-08-26", "buy": { "open": 7313.1400000000003274180926382541656494140625, "close": 7313.1400000000003274180926382541656494140625, "min": 7313.1400000000003274180926382541656494140625, "max": 7313.1400000000003274180926382541656494140625, "avg": 7313.1400000000003274180926382541656494140625 }, "sell": { "open": 7316.6400000000003274180926382541656494140625, "close": 7316.6400000000003274180926382541656494140625, "min": 7316.6400000000003274180926382541656494140625, "max": 7316.6400000000003274180926382541656494140625, "avg": 7316.6400000000003274180926382541656494140625 } }, { "date": "2025-08-27", "buy": { "open": 7299, "close": 7299, "min": 7299, "max": 7299, "avg": 7299 }, "sell": { "open": 7307.149999999999636202119290828704833984375, "close": 7307.149999999999636202119290828704833984375, "min": 7307.149999999999636202119290828704833984375, "max": 7307.149999999999636202119290828704833984375, "avg": 7307.149999999999636202119290828704833984375 } }, { "date": "2025-08-28", "buy": { "open": 7314.350000000000363797880709171295166015625, "close": 7314.350000000000363797880709171295166015625, "min": 7314.350000000000363797880709171295166015625, "max": 7314.350000000000363797880709171295166015625, "avg": 7314.350000000000363797880709171295166015625 }, "sell": { "open": 7356.760000000000218278728425502777099609375, "close": 7356.760000000000218278728425502777099609375, "min": 7356.760000000000218278728425502777099609375, "max": 7356.760000000000218278728425502777099609375, "avg": 7356.760000000000218278728425502777099609375 } }, { "date": "2025-08-29", "buy": { "open": 7310.9600000000000363797880709171295166015625, "close": 7310.9600000000000363797880709171295166015625, "min": 7310.9600000000000363797880709171295166015625, "max": 7310.9600000000000363797880709171295166015625, "avg": 7310.9600000000000363797880709171295166015625 }, "sell": { "open": 7329.9399999999995998223312199115753173828125, "close": 7329.9399999999995998223312199115753173828125, "min": 7329.9399999999995998223312199115753173828125, "max": 7329.9399999999995998223312199115753173828125, "avg": 7329.9399999999995998223312199115753173828125 } }, { "date": "2025-09-01", "buy": { "open": 7290.8800000000001091393642127513885498046875, "close": 7290.8800000000001091393642127513885498046875, "min": 7290.8800000000001091393642127513885498046875, "max": 7290.8800000000001091393642127513885498046875, "avg": 7290.8800000000001091393642127513885498046875 }, "sell": { "open": 7305.5699999999997089616954326629638671875, "close": 7305.5699999999997089616954326629638671875, "min": 7305.5699999999997089616954326629638671875, "max": 7305.5699999999997089616954326629638671875, "avg": 7305.5699999999997089616954326629638671875 } }, { "date": "2025-09-02", "buy": { "open": 7293.40999999999985448084771633148193359375, "close": 7293.40999999999985448084771633148193359375, "min": 7293.40999999999985448084771633148193359375, "max": 7293.40999999999985448084771633148193359375, "avg": 7293.40999999999985448084771633148193359375 }, "sell": { "open": 7315.9300000000002910383045673370361328125, "close": 7315.9300000000002910383045673370361328125, "min": 7315.9300000000002910383045673370361328125, "max": 7315.9300000000002910383045673370361328125, "avg": 7315.9300000000002910383045673370361328125 } }, { "date": "2025-09-03", "buy": { "open": 7281.329999999999927240423858165740966796875, "close": 7281.329999999999927240423858165740966796875, "min": 7281.329999999999927240423858165740966796875, "max": 7281.329999999999927240423858165740966796875, "avg": 7281.329999999999927240423858165740966796875 }, "sell": { "open": 7301.010000000000218278728425502777099609375, "close": 7301.010000000000218278728425502777099609375, "min": 7301.010000000000218278728425502777099609375, "max": 7301.010000000000218278728425502777099609375, "avg": 7301.010000000000218278728425502777099609375 } }, { "date": "2025-09-04", "buy": { "open": 7201.3699999999998908606357872486114501953125, "close": 7201.3699999999998908606357872486114501953125, "min": 7201.3699999999998908606357872486114501953125, "max": 7201.3699999999998908606357872486114501953125, "avg": 7201.3699999999998908606357872486114501953125 }, "sell": { "open": 7240.010000000000218278728425502777099609375, "close": 7240.010000000000218278728425502777099609375, "min": 7240.010000000000218278728425502777099609375, "max": 7240.010000000000218278728425502777099609375, "avg": 7240.010000000000218278728425502777099609375 } }, { "date": "2025-09-05", "buy": { "open": 7201.3699999999998908606357872486114501953125, "close": 7201.3699999999998908606357872486114501953125, "min": 7201.3699999999998908606357872486114501953125, "max": 7201.3699999999998908606357872486114501953125, "avg": 7201.3699999999998908606357872486114501953125 }, "sell": { "open": 7240.010000000000218278728425502777099609375, "close": 7240.010000000000218278728425502777099609375, "min": 7240.010000000000218278728425502777099609375, "max": 7240.010000000000218278728425502777099609375, "avg": 7240.010000000000218278728425502777099609375 } }, { "date": "2025-09-08", "buy": { "open": 7125.4399999999995998223312199115753173828125, "close": 7125.4399999999995998223312199115753173828125, "min": 7125.4399999999995998223312199115753173828125, "max": 7125.4399999999995998223312199115753173828125, "avg": 7125.4399999999995998223312199115753173828125 }, "sell": { "open": 7139.1300000000001091393642127513885498046875, "close": 7139.1300000000001091393642127513885498046875, "min": 7139.1300000000001091393642127513885498046875, "max": 7139.1300000000001091393642127513885498046875, "avg": 7139.1300000000001091393642127513885498046875 } }, { "date": "2025-09-09", "buy": { "open": 7160.47999999999956344254314899444580078125, "close": 7160.47999999999956344254314899444580078125, "min": 7160.47999999999956344254314899444580078125, "max": 7160.47999999999956344254314899444580078125, "avg": 7160.47999999999956344254314899444580078125 }, "sell": { "open": 7185.65999999999985448084771633148193359375, "close": 7185.65999999999985448084771633148193359375, "min": 7185.65999999999985448084771633148193359375, "max": 7185.65999999999985448084771633148193359375, "avg": 7185.65999999999985448084771633148193359375 } }, { "date": "2025-09-10", "buy": { "open": 7178.7100000000000363797880709171295166015625, "close": 7178.7100000000000363797880709171295166015625, "min": 7178.7100000000000363797880709171295166015625, "max": 7178.7100000000000363797880709171295166015625, "avg": 7178.7100000000000363797880709171295166015625 }, "sell": { "open": 7186.3699999999998908606357872486114501953125, "close": 7186.3699999999998908606357872486114501953125, "min": 7186.3699999999998908606357872486114501953125, "max": 7186.3699999999998908606357872486114501953125, "avg": 7186.3699999999998908606357872486114501953125 } }, { "date": "2025-09-11", "buy": { "open": 7163.350000000000363797880709171295166015625, "close": 7163.350000000000363797880709171295166015625, "min": 7163.350000000000363797880709171295166015625, "max": 7163.350000000000363797880709171295166015625, "avg": 7163.350000000000363797880709171295166015625 }, "sell": { "open": 7166.02000000000043655745685100555419921875, "close": 7166.02000000000043655745685100555419921875, "min": 7166.02000000000043655745685100555419921875, "max": 7166.02000000000043655745685100555419921875, "avg": 7166.02000000000043655745685100555419921875 } }, { "date": "2025-09-12", "buy": { "open": 7194.0600000000004001776687800884246826171875, "close": 7194.0600000000004001776687800884246826171875, "min": 7194.0600000000004001776687800884246826171875, "max": 7194.0600000000004001776687800884246826171875, "avg": 7194.0600000000004001776687800884246826171875 }, "sell": { "open": 7201.77000000000043655745685100555419921875, "close": 7201.77000000000043655745685100555419921875, "min": 7201.77000000000043655745685100555419921875, "max": 7201.77000000000043655745685100555419921875, "avg": 7201.77000000000043655745685100555419921875 } }, { "date": "2025-09-15", "buy": { "open": 7210.3699999999998908606357872486114501953125, "close": 7210.3699999999998908606357872486114501953125, "min": 7210.3699999999998908606357872486114501953125, "max": 7210.3699999999998908606357872486114501953125, "avg": 7210.3699999999998908606357872486114501953125 }, "sell": { "open": 7232.4300000000002910383045673370361328125, "close": 7232.4300000000002910383045673370361328125, "min": 7232.4300000000002910383045673370361328125, "max": 7232.4300000000002910383045673370361328125, "avg": 7232.4300000000002910383045673370361328125 } }, { "date": "2025-09-16", "buy": { "open": 7160.6400000000003274180926382541656494140625, "close": 7160.6400000000003274180926382541656494140625, "min": 7160.6400000000003274180926382541656494140625, "max": 7160.6400000000003274180926382541656494140625, "avg": 7160.6400000000003274180926382541656494140625 }, "sell": { "open": 7165.3900000000003274180926382541656494140625, "close": 7165.3900000000003274180926382541656494140625, "min": 7165.3900000000003274180926382541656494140625, "max": 7165.3900000000003274180926382541656494140625, "avg": 7165.3900000000003274180926382541656494140625 } }, { "date": "2025-09-17", "buy": { "open": 7163.0699999999997089616954326629638671875, "close": 7163.0699999999997089616954326629638671875, "min": 7163.0699999999997089616954326629638671875, "max": 7163.0699999999997089616954326629638671875, "avg": 7163.0699999999997089616954326629638671875 }, "sell": { "open": 7170.6300000000001091393642127513885498046875, "close": 7170.6300000000001091393642127513885498046875, "min": 7170.6300000000001091393642127513885498046875, "max": 7170.6300000000001091393642127513885498046875, "avg": 7170.6300000000001091393642127513885498046875 } }, { "date": "2025-09-18", "buy": { "open": 7178.1899999999995998223312199115753173828125, "close": 7178.1899999999995998223312199115753173828125, "min": 7178.1899999999995998223312199115753173828125, "max": 7178.1899999999995998223312199115753173828125, "avg": 7178.1899999999995998223312199115753173828125 }, "sell": { "open": 7185.399999999999636202119290828704833984375, "close": 7185.399999999999636202119290828704833984375, "min": 7185.399999999999636202119290828704833984375, "max": 7185.399999999999636202119290828704833984375, "avg": 7185.399999999999636202119290828704833984375 } }, { "date": "2025-09-19", "buy": { "open": 7157.40999999999985448084771633148193359375, "close": 7157.40999999999985448084771633148193359375, "min": 7157.40999999999985448084771633148193359375, "max": 7157.40999999999985448084771633148193359375, "avg": 7157.40999999999985448084771633148193359375 }, "sell": { "open": 7173.3199999999997089616954326629638671875, "close": 7173.3199999999997089616954326629638671875, "min": 7173.3199999999997089616954326629638671875, "max": 7173.3199999999997089616954326629638671875, "avg": 7173.3199999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 7101.1400000000003274180926382541656494140625, "close": 7101.1400000000003274180926382541656494140625, "min": 7101.1400000000003274180926382541656494140625, "max": 7101.1400000000003274180926382541656494140625, "avg": 7101.1400000000003274180926382541656494140625 }, "sell": { "open": 7101.25, "close": 7101.25, "min": 7101.25, "max": 7101.25, "avg": 7101.25 } }, { "date": "2025-09-23", "buy": { "open": 7052.170000000000072759576141834259033203125, "close": 7052.170000000000072759576141834259033203125, "min": 7052.170000000000072759576141834259033203125, "max": 7052.170000000000072759576141834259033203125, "avg": 7052.170000000000072759576141834259033203125 }, "sell": { "open": 7063.6999999999998181010596454143524169921875, "close": 7063.6999999999998181010596454143524169921875, "min": 7063.6999999999998181010596454143524169921875, "max": 7063.6999999999998181010596454143524169921875, "avg": 7063.6999999999998181010596454143524169921875 } }, { "date": "2025-09-24", "buy": { "open": 7051.5600000000004001776687800884246826171875, "close": 7051.5600000000004001776687800884246826171875, "min": 7051.5600000000004001776687800884246826171875, "max": 7051.5600000000004001776687800884246826171875, "avg": 7051.5600000000004001776687800884246826171875 }, "sell": { "open": 7066.0299999999997453414835035800933837890625, "close": 7066.0299999999997453414835035800933837890625, "min": 7066.0299999999997453414835035800933837890625, "max": 7066.0299999999997453414835035800933837890625, "avg": 7066.0299999999997453414835035800933837890625 } }, { "date": "2025-09-25", "buy": { "open": 7063.47999999999956344254314899444580078125, "close": 7063.47999999999956344254314899444580078125, "min": 7063.47999999999956344254314899444580078125, "max": 7063.47999999999956344254314899444580078125, "avg": 7063.47999999999956344254314899444580078125 }, "sell": { "open": 7083.0399999999999636202119290828704833984375, "close": 7083.0399999999999636202119290828704833984375, "min": 7083.0399999999999636202119290828704833984375, "max": 7083.0399999999999636202119290828704833984375, "avg": 7083.0399999999999636202119290828704833984375 } }, { "date": "2025-09-26", "buy": { "open": 7055.1999999999998181010596454143524169921875, "close": 7055.1999999999998181010596454143524169921875, "min": 7055.1999999999998181010596454143524169921875, "max": 7055.1999999999998181010596454143524169921875, "avg": 7055.1999999999998181010596454143524169921875 }, "sell": { "open": 7061.5600000000004001776687800884246826171875, "close": 7061.5600000000004001776687800884246826171875, "min": 7061.5600000000004001776687800884246826171875, "max": 7061.5600000000004001776687800884246826171875, "avg": 7061.5600000000004001776687800884246826171875 } }, { "date": "2025-09-29", "buy": { "open": 7055.1999999999998181010596454143524169921875, "close": 7055.1999999999998181010596454143524169921875, "min": 7055.1999999999998181010596454143524169921875, "max": 7055.1999999999998181010596454143524169921875, "avg": 7055.1999999999998181010596454143524169921875 }, "sell": { "open": 7061.5600000000004001776687800884246826171875, "close": 7061.5600000000004001776687800884246826171875, "min": 7061.5600000000004001776687800884246826171875, "max": 7061.5600000000004001776687800884246826171875, "avg": 7061.5600000000004001776687800884246826171875 } }, { "date": "2025-09-30", "buy": { "open": 6952.100000000000363797880709171295166015625, "close": 6952.100000000000363797880709171295166015625, "min": 6952.100000000000363797880709171295166015625, "max": 6952.100000000000363797880709171295166015625, "avg": 6952.100000000000363797880709171295166015625 }, "sell": { "open": 6970.649999999999636202119290828704833984375, "close": 6970.649999999999636202119290828704833984375, "min": 6970.649999999999636202119290828704833984375, "max": 6970.649999999999636202119290828704833984375, "avg": 6970.649999999999636202119290828704833984375 } }, { "date": "2025-10-01", "buy": { "open": 6995.579999999999927240423858165740966796875, "close": 6995.579999999999927240423858165740966796875, "min": 6995.579999999999927240423858165740966796875, "max": 6995.579999999999927240423858165740966796875, "avg": 6995.579999999999927240423858165740966796875 }, "sell": { "open": 7014.149999999999636202119290828704833984375, "close": 7014.149999999999636202119290828704833984375, "min": 7014.149999999999636202119290828704833984375, "max": 7014.149999999999636202119290828704833984375, "avg": 7014.149999999999636202119290828704833984375 } }, { "date": "2025-10-02", "buy": { "open": 6998.97999999999956344254314899444580078125, "close": 6998.97999999999956344254314899444580078125, "min": 6998.97999999999956344254314899444580078125, "max": 6998.97999999999956344254314899444580078125, "avg": 6998.97999999999956344254314899444580078125 }, "sell": { "open": 7008.5600000000004001776687800884246826171875, "close": 7008.5600000000004001776687800884246826171875, "min": 7008.5600000000004001776687800884246826171875, "max": 7008.5600000000004001776687800884246826171875, "avg": 7008.5600000000004001776687800884246826171875 } }, { "date": "2025-10-03", "buy": { "open": 7032.15999999999985448084771633148193359375, "close": 7032.15999999999985448084771633148193359375, "min": 7032.15999999999985448084771633148193359375, "max": 7032.15999999999985448084771633148193359375, "avg": 7032.15999999999985448084771633148193359375 }, "sell": { "open": 7056.8199999999997089616954326629638671875, "close": 7056.8199999999997089616954326629638671875, "min": 7056.8199999999997089616954326629638671875, "max": 7056.8199999999997089616954326629638671875, "avg": 7056.8199999999997089616954326629638671875 } }, { "date": "2025-10-06", "buy": { "open": 7000.02000000000043655745685100555419921875, "close": 7000.02000000000043655745685100555419921875, "min": 7000.02000000000043655745685100555419921875, "max": 7000.02000000000043655745685100555419921875, "avg": 7000.02000000000043655745685100555419921875 }, "sell": { "open": 7018.4499999999998181010596454143524169921875, "close": 7018.4499999999998181010596454143524169921875, "min": 7018.4499999999998181010596454143524169921875, "max": 7018.4499999999998181010596454143524169921875, "avg": 7018.4499999999998181010596454143524169921875 } }, { "date": "2025-10-07", "buy": { "open": 6979.600000000000363797880709171295166015625, "close": 6979.600000000000363797880709171295166015625, "min": 6979.600000000000363797880709171295166015625, "max": 6979.600000000000363797880709171295166015625, "avg": 6979.600000000000363797880709171295166015625 }, "sell": { "open": 6986.65999999999985448084771633148193359375, "close": 6986.65999999999985448084771633148193359375, "min": 6986.65999999999985448084771633148193359375, "max": 6986.65999999999985448084771633148193359375, "avg": 6986.65999999999985448084771633148193359375 } }, { "date": "2025-10-08", "buy": { "open": 6985.8199999999997089616954326629638671875, "close": 6985.8199999999997089616954326629638671875, "min": 6985.8199999999997089616954326629638671875, "max": 6985.8199999999997089616954326629638671875, "avg": 6985.8199999999997089616954326629638671875 }, "sell": { "open": 7008.65999999999985448084771633148193359375, "close": 7008.65999999999985448084771633148193359375, "min": 7008.65999999999985448084771633148193359375, "max": 7008.65999999999985448084771633148193359375, "avg": 7008.65999999999985448084771633148193359375 } }, { "date": "2025-10-09", "buy": { "open": 7009.9300000000002910383045673370361328125, "close": 7009.9300000000002910383045673370361328125, "min": 7009.9300000000002910383045673370361328125, "max": 7009.9300000000002910383045673370361328125, "avg": 7009.9300000000002910383045673370361328125 }, "sell": { "open": 7023.77000000000043655745685100555419921875, "close": 7023.77000000000043655745685100555419921875, "min": 7023.77000000000043655745685100555419921875, "max": 7023.77000000000043655745685100555419921875, "avg": 7023.77000000000043655745685100555419921875 } }, { "date": "2025-10-10", "buy": { "open": 7044.97999999999956344254314899444580078125, "close": 7044.97999999999956344254314899444580078125, "min": 7044.97999999999956344254314899444580078125, "max": 7044.97999999999956344254314899444580078125, "avg": 7044.97999999999956344254314899444580078125 }, "sell": { "open": 7049.40999999999985448084771633148193359375, "close": 7049.40999999999985448084771633148193359375, "min": 7049.40999999999985448084771633148193359375, "max": 7049.40999999999985448084771633148193359375, "avg": 7049.40999999999985448084771633148193359375 } }, { "date": "2025-10-13", "buy": { "open": 7029.1099999999996725819073617458343505859375, "close": 7029.1099999999996725819073617458343505859375, "min": 7029.1099999999996725819073617458343505859375, "max": 7029.1099999999996725819073617458343505859375, "avg": 7029.1099999999996725819073617458343505859375 }, "sell": { "open": 7049.239999999999781721271574497222900390625, "close": 7049.239999999999781721271574497222900390625, "min": 7049.239999999999781721271574497222900390625, "max": 7049.239999999999781721271574497222900390625, "avg": 7049.239999999999781721271574497222900390625 } }, { "date": "2025-10-14", "buy": { "open": 7050.3000000000001818989403545856475830078125, "close": 7050.3000000000001818989403545856475830078125, "min": 7050.3000000000001818989403545856475830078125, "max": 7050.3000000000001818989403545856475830078125, "avg": 7050.3000000000001818989403545856475830078125 }, "sell": { "open": 7063.72999999999956344254314899444580078125, "close": 7063.72999999999956344254314899444580078125, "min": 7063.72999999999956344254314899444580078125, "max": 7063.72999999999956344254314899444580078125, "avg": 7063.72999999999956344254314899444580078125 } }, { "date": "2025-10-15", "buy": { "open": 7065.8000000000001818989403545856475830078125, "close": 7065.8000000000001818989403545856475830078125, "min": 7065.8000000000001818989403545856475830078125, "max": 7065.8000000000001818989403545856475830078125, "avg": 7065.8000000000001818989403545856475830078125 }, "sell": { "open": 7075.59000000000014551915228366851806640625, "close": 7075.59000000000014551915228366851806640625, "min": 7075.59000000000014551915228366851806640625, "max": 7075.59000000000014551915228366851806640625, "avg": 7075.59000000000014551915228366851806640625 } }, { "date": "2025-10-16", "buy": { "open": 7084.9600000000000363797880709171295166015625, "close": 7084.9600000000000363797880709171295166015625, "min": 7084.9600000000000363797880709171295166015625, "max": 7084.9600000000000363797880709171295166015625, "avg": 7084.9600000000000363797880709171295166015625 }, "sell": { "open": 7104.510000000000218278728425502777099609375, "close": 7104.510000000000218278728425502777099609375, "min": 7104.510000000000218278728425502777099609375, "max": 7104.510000000000218278728425502777099609375, "avg": 7104.510000000000218278728425502777099609375 } }, { "date": "2025-10-17", "buy": { "open": 7078.1999999999998181010596454143524169921875, "close": 7078.1999999999998181010596454143524169921875, "min": 7078.1999999999998181010596454143524169921875, "max": 7078.1999999999998181010596454143524169921875, "avg": 7078.1999999999998181010596454143524169921875 }, "sell": { "open": 7089.739999999999781721271574497222900390625, "close": 7089.739999999999781721271574497222900390625, "min": 7089.739999999999781721271574497222900390625, "max": 7089.739999999999781721271574497222900390625, "avg": 7089.739999999999781721271574497222900390625 } }, { "date": "2025-10-20", "buy": { "open": 7054.510000000000218278728425502777099609375, "close": 7054.510000000000218278728425502777099609375, "min": 7054.510000000000218278728425502777099609375, "max": 7054.510000000000218278728425502777099609375, "avg": 7054.510000000000218278728425502777099609375 }, "sell": { "open": 7068.7200000000002546585164964199066162109375, "close": 7068.7200000000002546585164964199066162109375, "min": 7068.7200000000002546585164964199066162109375, "max": 7068.7200000000002546585164964199066162109375, "avg": 7068.7200000000002546585164964199066162109375 } }, { "date": "2025-10-21", "buy": { "open": 7077.010000000000218278728425502777099609375, "close": 7077.010000000000218278728425502777099609375, "min": 7077.010000000000218278728425502777099609375, "max": 7077.010000000000218278728425502777099609375, "avg": 7077.010000000000218278728425502777099609375 }, "sell": { "open": 7091.899999999999636202119290828704833984375, "close": 7091.899999999999636202119290828704833984375, "min": 7091.899999999999636202119290828704833984375, "max": 7091.899999999999636202119290828704833984375, "avg": 7091.899999999999636202119290828704833984375 } }, { "date": "2025-10-22", "buy": { "open": 7095.52000000000043655745685100555419921875, "close": 7095.52000000000043655745685100555419921875, "min": 7095.52000000000043655745685100555419921875, "max": 7095.52000000000043655745685100555419921875, "avg": 7095.52000000000043655745685100555419921875 }, "sell": { "open": 7104.27000000000043655745685100555419921875, "close": 7104.27000000000043655745685100555419921875, "min": 7104.27000000000043655745685100555419921875, "max": 7104.27000000000043655745685100555419921875, "avg": 7104.27000000000043655745685100555419921875 } }, { "date": "2025-10-23", "buy": { "open": 7070.5399999999999636202119290828704833984375, "close": 7070.5399999999999636202119290828704833984375, "min": 7070.5399999999999636202119290828704833984375, "max": 7070.5399999999999636202119290828704833984375, "avg": 7070.5399999999999636202119290828704833984375 }, "sell": { "open": 7081.0500000000001818989403545856475830078125, "close": 7081.0500000000001818989403545856475830078125, "min": 7081.0500000000001818989403545856475830078125, "max": 7081.0500000000001818989403545856475830078125, "avg": 7081.0500000000001818989403545856475830078125 } }, { "date": "2025-10-24", "buy": { "open": 7073.510000000000218278728425502777099609375, "close": 7073.510000000000218278728425502777099609375, "min": 7073.510000000000218278728425502777099609375, "max": 7073.510000000000218278728425502777099609375, "avg": 7073.510000000000218278728425502777099609375 }, "sell": { "open": 7086.3900000000003274180926382541656494140625, "close": 7086.3900000000003274180926382541656494140625, "min": 7086.3900000000003274180926382541656494140625, "max": 7086.3900000000003274180926382541656494140625, "avg": 7086.3900000000003274180926382541656494140625 } }, { "date": "2025-10-27", "buy": { "open": 7093.40999999999985448084771633148193359375, "close": 7093.40999999999985448084771633148193359375, "min": 7093.40999999999985448084771633148193359375, "max": 7093.40999999999985448084771633148193359375, "avg": 7093.40999999999985448084771633148193359375 }, "sell": { "open": 7094.9300000000002910383045673370361328125, "close": 7094.9300000000002910383045673370361328125, "min": 7094.9300000000002910383045673370361328125, "max": 7094.9300000000002910383045673370361328125, "avg": 7094.9300000000002910383045673370361328125 } }, { "date": "2025-10-28", "buy": { "open": 7100.649999999999636202119290828704833984375, "close": 7100.649999999999636202119290828704833984375, "min": 7100.649999999999636202119290828704833984375, "max": 7100.649999999999636202119290828704833984375, "avg": 7100.649999999999636202119290828704833984375 }, "sell": { "open": 7105.2899999999999636202119290828704833984375, "close": 7105.2899999999999636202119290828704833984375, "min": 7105.2899999999999636202119290828704833984375, "max": 7105.2899999999999636202119290828704833984375, "avg": 7105.2899999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 7071.9700000000002546585164964199066162109375, "close": 7071.9700000000002546585164964199066162109375, "min": 7071.9700000000002546585164964199066162109375, "max": 7071.9700000000002546585164964199066162109375, "avg": 7071.9700000000002546585164964199066162109375 }, "sell": { "open": 7091.8000000000001818989403545856475830078125, "close": 7091.8000000000001818989403545856475830078125, "min": 7091.8000000000001818989403545856475830078125, "max": 7091.8000000000001818989403545856475830078125, "avg": 7091.8000000000001818989403545856475830078125 } }, { "date": "2025-10-30", "buy": { "open": 7068.6199999999998908606357872486114501953125, "close": 7068.6199999999998908606357872486114501953125, "min": 7068.6199999999998908606357872486114501953125, "max": 7068.6199999999998908606357872486114501953125, "avg": 7068.6199999999998908606357872486114501953125 }, "sell": { "open": 7080.4300000000002910383045673370361328125, "close": 7080.4300000000002910383045673370361328125, "min": 7080.4300000000002910383045673370361328125, "max": 7080.4300000000002910383045673370361328125, "avg": 7080.4300000000002910383045673370361328125 } }, { "date": "2025-10-31", "buy": { "open": 7091.260000000000218278728425502777099609375, "close": 7091.260000000000218278728425502777099609375, "min": 7091.260000000000218278728425502777099609375, "max": 7091.260000000000218278728425502777099609375, "avg": 7091.260000000000218278728425502777099609375 }, "sell": { "open": 7102.350000000000363797880709171295166015625, "close": 7102.350000000000363797880709171295166015625, "min": 7102.350000000000363797880709171295166015625, "max": 7102.350000000000363797880709171295166015625, "avg": 7102.350000000000363797880709171295166015625 } }, { "date": "2025-11-03", "buy": { "open": 7085.9300000000002910383045673370361328125, "close": 7085.9300000000002910383045673370361328125, "min": 7085.9300000000002910383045673370361328125, "max": 7085.9300000000002910383045673370361328125, "avg": 7085.9300000000002910383045673370361328125 }, "sell": { "open": 7088.4399999999995998223312199115753173828125, "close": 7088.4399999999995998223312199115753173828125, "min": 7088.4399999999995998223312199115753173828125, "max": 7088.4399999999995998223312199115753173828125, "avg": 7088.4399999999995998223312199115753173828125 } }, { "date": "2025-11-04", "buy": { "open": 7077.1999999999998181010596454143524169921875, "close": 7077.1999999999998181010596454143524169921875, "min": 7077.1999999999998181010596454143524169921875, "max": 7077.1999999999998181010596454143524169921875, "avg": 7077.1999999999998181010596454143524169921875 }, "sell": { "open": 7081.8699999999998908606357872486114501953125, "close": 7081.8699999999998908606357872486114501953125, "min": 7081.8699999999998908606357872486114501953125, "max": 7081.8699999999998908606357872486114501953125, "avg": 7081.8699999999998908606357872486114501953125 } }, { "date": "2025-11-05", "buy": { "open": 7080.350000000000363797880709171295166015625, "close": 7080.350000000000363797880709171295166015625, "min": 7080.350000000000363797880709171295166015625, "max": 7080.350000000000363797880709171295166015625, "avg": 7080.350000000000363797880709171295166015625 }, "sell": { "open": 7088.22999999999956344254314899444580078125, "close": 7088.22999999999956344254314899444580078125, "min": 7088.22999999999956344254314899444580078125, "max": 7088.22999999999956344254314899444580078125, "avg": 7088.22999999999956344254314899444580078125 } }, { "date": "2025-11-06", "buy": { "open": 7071.2899999999999636202119290828704833984375, "close": 7071.2899999999999636202119290828704833984375, "min": 7071.2899999999999636202119290828704833984375, "max": 7071.2899999999999636202119290828704833984375, "avg": 7071.2899999999999636202119290828704833984375 }, "sell": { "open": 7080.510000000000218278728425502777099609375, "close": 7080.510000000000218278728425502777099609375, "min": 7080.510000000000218278728425502777099609375, "max": 7080.510000000000218278728425502777099609375, "avg": 7080.510000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 7081.260000000000218278728425502777099609375, "close": 7081.260000000000218278728425502777099609375, "min": 7081.260000000000218278728425502777099609375, "max": 7081.260000000000218278728425502777099609375, "avg": 7081.260000000000218278728425502777099609375 }, "sell": { "open": 7086.6800000000002910383045673370361328125, "close": 7086.6800000000002910383045673370361328125, "min": 7086.6800000000002910383045673370361328125, "max": 7086.6800000000002910383045673370361328125, "avg": 7086.6800000000002910383045673370361328125 } }, { "date": "2025-11-10", "buy": { "open": 7067.2899999999999636202119290828704833984375, "close": 7067.2899999999999636202119290828704833984375, "min": 7067.2899999999999636202119290828704833984375, "max": 7067.2899999999999636202119290828704833984375, "avg": 7067.2899999999999636202119290828704833984375 }, "sell": { "open": 7073.84000000000014551915228366851806640625, "close": 7073.84000000000014551915228366851806640625, "min": 7073.84000000000014551915228366851806640625, "max": 7073.84000000000014551915228366851806640625, "avg": 7073.84000000000014551915228366851806640625 } }, { "date": "2025-11-11", "buy": { "open": 7052.27000000000043655745685100555419921875, "close": 7052.27000000000043655745685100555419921875, "min": 7052.27000000000043655745685100555419921875, "max": 7052.27000000000043655745685100555419921875, "avg": 7052.27000000000043655745685100555419921875 }, "sell": { "open": 7060.170000000000072759576141834259033203125, "close": 7060.170000000000072759576141834259033203125, "min": 7060.170000000000072759576141834259033203125, "max": 7060.170000000000072759576141834259033203125, "avg": 7060.170000000000072759576141834259033203125 } }, { "date": "2025-11-12", "buy": { "open": 7038.829999999999927240423858165740966796875, "close": 7038.829999999999927240423858165740966796875, "min": 7038.829999999999927240423858165740966796875, "max": 7038.829999999999927240423858165740966796875, "avg": 7038.829999999999927240423858165740966796875 }, "sell": { "open": 7049.5, "close": 7049.5, "min": 7049.5, "max": 7049.5, "avg": 7049.5 } }, { "date": "2025-11-13", "buy": { "open": 7046.9300000000002910383045673370361328125, "close": 7046.9300000000002910383045673370361328125, "min": 7046.9300000000002910383045673370361328125, "max": 7046.9300000000002910383045673370361328125, "avg": 7046.9300000000002910383045673370361328125 }, "sell": { "open": 7051.2200000000002546585164964199066162109375, "close": 7051.2200000000002546585164964199066162109375, "min": 7051.2200000000002546585164964199066162109375, "max": 7051.2200000000002546585164964199066162109375, "avg": 7051.2200000000002546585164964199066162109375 } }, { "date": "2025-11-14", "buy": { "open": 7033.3800000000001091393642127513885498046875, "close": 7033.3800000000001091393642127513885498046875, "min": 7033.3800000000001091393642127513885498046875, "max": 7033.3800000000001091393642127513885498046875, "avg": 7033.3800000000001091393642127513885498046875 }, "sell": { "open": 7045.989999999999781721271574497222900390625, "close": 7045.989999999999781721271574497222900390625, "min": 7045.989999999999781721271574497222900390625, "max": 7045.989999999999781721271574497222900390625, "avg": 7045.989999999999781721271574497222900390625 } }, { "date": "2025-11-17", "buy": { "open": 7045.97999999999956344254314899444580078125, "close": 7045.97999999999956344254314899444580078125, "min": 7045.97999999999956344254314899444580078125, "max": 7045.97999999999956344254314899444580078125, "avg": 7045.97999999999956344254314899444580078125 }, "sell": { "open": 7048.1300000000001091393642127513885498046875, "close": 7048.1300000000001091393642127513885498046875, "min": 7048.1300000000001091393642127513885498046875, "max": 7048.1300000000001091393642127513885498046875, "avg": 7048.1300000000001091393642127513885498046875 } }, { "date": "2025-11-18", "buy": { "open": 7055.329999999999927240423858165740966796875, "close": 7055.329999999999927240423858165740966796875, "min": 7055.329999999999927240423858165740966796875, "max": 7055.329999999999927240423858165740966796875, "avg": 7055.329999999999927240423858165740966796875 }, "sell": { "open": 7062.489999999999781721271574497222900390625, "close": 7062.489999999999781721271574497222900390625, "min": 7062.489999999999781721271574497222900390625, "max": 7062.489999999999781721271574497222900390625, "avg": 7062.489999999999781721271574497222900390625 } }, { "date": "2025-11-19", "buy": { "open": 7019.0500000000001818989403545856475830078125, "close": 7019.0500000000001818989403545856475830078125, "min": 7019.0500000000001818989403545856475830078125, "max": 7019.0500000000001818989403545856475830078125, "avg": 7019.0500000000001818989403545856475830078125 }, "sell": { "open": 7019.77000000000043655745685100555419921875, "close": 7019.77000000000043655745685100555419921875, "min": 7019.77000000000043655745685100555419921875, "max": 7019.77000000000043655745685100555419921875, "avg": 7019.77000000000043655745685100555419921875 } }, { "date": "2025-11-20", "buy": { "open": 7014.8800000000001091393642127513885498046875, "close": 7014.8800000000001091393642127513885498046875, "min": 7014.8800000000001091393642127513885498046875, "max": 7014.8800000000001091393642127513885498046875, "avg": 7014.8800000000001091393642127513885498046875 }, "sell": { "open": 7015.6199999999998908606357872486114501953125, "close": 7015.6199999999998908606357872486114501953125, "min": 7015.6199999999998908606357872486114501953125, "max": 7015.6199999999998908606357872486114501953125, "avg": 7015.6199999999998908606357872486114501953125 } }, { "date": "2025-11-21", "buy": { "open": 6995.15999999999985448084771633148193359375, "close": 6995.15999999999985448084771633148193359375, "min": 6995.15999999999985448084771633148193359375, "max": 6995.15999999999985448084771633148193359375, "avg": 6995.15999999999985448084771633148193359375 }, "sell": { "open": 6997.27000000000043655745685100555419921875, "close": 6997.27000000000043655745685100555419921875, "min": 6997.27000000000043655745685100555419921875, "max": 6997.27000000000043655745685100555419921875, "avg": 6997.27000000000043655745685100555419921875 } }, { "date": "2025-11-24", "buy": { "open": 7005.3900000000003274180926382541656494140625, "close": 7005.3900000000003274180926382541656494140625, "min": 7005.3900000000003274180926382541656494140625, "max": 7005.3900000000003274180926382541656494140625, "avg": 7005.3900000000003274180926382541656494140625 }, "sell": { "open": 7013.8900000000003274180926382541656494140625, "close": 7013.8900000000003274180926382541656494140625, "min": 7013.8900000000003274180926382541656494140625, "max": 7013.8900000000003274180926382541656494140625, "avg": 7013.8900000000003274180926382541656494140625 } }, { "date": "2025-11-25", "buy": { "open": 6993.6800000000002910383045673370361328125, "close": 6993.6800000000002910383045673370361328125, "min": 6993.6800000000002910383045673370361328125, "max": 6993.6800000000002910383045673370361328125, "avg": 6993.6800000000002910383045673370361328125 }, "sell": { "open": 6997.1800000000002910383045673370361328125, "close": 6997.1800000000002910383045673370361328125, "min": 6997.1800000000002910383045673370361328125, "max": 6997.1800000000002910383045673370361328125, "avg": 6997.1800000000002910383045673370361328125 } }, { "date": "2025-11-26", "buy": { "open": 6971.6999999999998181010596454143524169921875, "close": 6971.6999999999998181010596454143524169921875, "min": 6971.6999999999998181010596454143524169921875, "max": 6971.6999999999998181010596454143524169921875, "avg": 6971.6999999999998181010596454143524169921875 }, "sell": { "open": 6983.760000000000218278728425502777099609375, "close": 6983.760000000000218278728425502777099609375, "min": 6983.760000000000218278728425502777099609375, "max": 6983.760000000000218278728425502777099609375, "avg": 6983.760000000000218278728425502777099609375 } }, { "date": "2025-11-27", "buy": { "open": 6975.65999999999985448084771633148193359375, "close": 6975.65999999999985448084771633148193359375, "min": 6975.65999999999985448084771633148193359375, "max": 6975.65999999999985448084771633148193359375, "avg": 6975.65999999999985448084771633148193359375 }, "sell": { "open": 7010.989999999999781721271574497222900390625, "close": 7010.989999999999781721271574497222900390625, "min": 7010.989999999999781721271574497222900390625, "max": 7010.989999999999781721271574497222900390625, "avg": 7010.989999999999781721271574497222900390625 } }, { "date": "2025-11-28", "buy": { "open": 6984.170000000000072759576141834259033203125, "close": 6984.170000000000072759576141834259033203125, "min": 6984.170000000000072759576141834259033203125, "max": 6984.170000000000072759576141834259033203125, "avg": 6984.170000000000072759576141834259033203125 }, "sell": { "open": 6996.010000000000218278728425502777099609375, "close": 6996.010000000000218278728425502777099609375, "min": 6996.010000000000218278728425502777099609375, "max": 6996.010000000000218278728425502777099609375, "avg": 6996.010000000000218278728425502777099609375 } }, { "date": "2025-12-01", "buy": { "open": 6922.600000000000363797880709171295166015625, "close": 6922.600000000000363797880709171295166015625, "min": 6922.600000000000363797880709171295166015625, "max": 6922.600000000000363797880709171295166015625, "avg": 6922.600000000000363797880709171295166015625 }, "sell": { "open": 6947.6800000000002910383045673370361328125, "close": 6947.6800000000002910383045673370361328125, "min": 6947.6800000000002910383045673370361328125, "max": 6947.6800000000002910383045673370361328125, "avg": 6947.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 6870.3800000000001091393642127513885498046875, "close": 6870.3800000000001091393642127513885498046875, "min": 6870.3800000000001091393642127513885498046875, "max": 6870.3800000000001091393642127513885498046875, "avg": 6870.3800000000001091393642127513885498046875 }, "sell": { "open": 6880.27000000000043655745685100555419921875, "close": 6880.27000000000043655745685100555419921875, "min": 6880.27000000000043655745685100555419921875, "max": 6880.27000000000043655745685100555419921875, "avg": 6880.27000000000043655745685100555419921875 } }, { "date": "2025-12-03", "buy": { "open": 6866.77000000000043655745685100555419921875, "close": 6866.77000000000043655745685100555419921875, "min": 6866.77000000000043655745685100555419921875, "max": 6866.77000000000043655745685100555419921875, "avg": 6866.77000000000043655745685100555419921875 }, "sell": { "open": 6867.1999999999998181010596454143524169921875, "close": 6867.1999999999998181010596454143524169921875, "min": 6867.1999999999998181010596454143524169921875, "max": 6867.1999999999998181010596454143524169921875, "avg": 6867.1999999999998181010596454143524169921875 } }, { "date": "2025-12-04", "buy": { "open": 6874.3000000000001818989403545856475830078125, "close": 6874.3000000000001818989403545856475830078125, "min": 6874.3000000000001818989403545856475830078125, "max": 6874.3000000000001818989403545856475830078125, "avg": 6874.3000000000001818989403545856475830078125 }, "sell": { "open": 6880.59000000000014551915228366851806640625, "close": 6880.59000000000014551915228366851806640625, "min": 6880.59000000000014551915228366851806640625, "max": 6880.59000000000014551915228366851806640625, "avg": 6880.59000000000014551915228366851806640625 } }, { "date": "2025-12-05", "buy": { "open": 6843.100000000000363797880709171295166015625, "close": 6843.100000000000363797880709171295166015625, "min": 6843.100000000000363797880709171295166015625, "max": 6843.100000000000363797880709171295166015625, "avg": 6843.100000000000363797880709171295166015625 }, "sell": { "open": 6856.6300000000001091393642127513885498046875, "close": 6856.6300000000001091393642127513885498046875, "min": 6856.6300000000001091393642127513885498046875, "max": 6856.6300000000001091393642127513885498046875, "avg": 6856.6300000000001091393642127513885498046875 } }, { "date": "2025-12-08", "buy": { "open": 6843.100000000000363797880709171295166015625, "close": 6843.100000000000363797880709171295166015625, "min": 6843.100000000000363797880709171295166015625, "max": 6843.100000000000363797880709171295166015625, "avg": 6843.100000000000363797880709171295166015625 }, "sell": { "open": 6856.6300000000001091393642127513885498046875, "close": 6856.6300000000001091393642127513885498046875, "min": 6856.6300000000001091393642127513885498046875, "max": 6856.6300000000001091393642127513885498046875, "avg": 6856.6300000000001091393642127513885498046875 } }, { "date": "2025-12-09", "buy": { "open": 6807.600000000000363797880709171295166015625, "close": 6807.600000000000363797880709171295166015625, "min": 6807.600000000000363797880709171295166015625, "max": 6807.600000000000363797880709171295166015625, "avg": 6807.600000000000363797880709171295166015625 }, "sell": { "open": 6820.6099999999996725819073617458343505859375, "close": 6820.6099999999996725819073617458343505859375, "min": 6820.6099999999996725819073617458343505859375, "max": 6820.6099999999996725819073617458343505859375, "avg": 6820.6099999999996725819073617458343505859375 } }, { "date": "2025-12-10", "buy": { "open": 6750.72999999999956344254314899444580078125, "close": 6750.72999999999956344254314899444580078125, "min": 6750.72999999999956344254314899444580078125, "max": 6750.72999999999956344254314899444580078125, "avg": 6750.72999999999956344254314899444580078125 }, "sell": { "open": 6750.97999999999956344254314899444580078125, "close": 6750.97999999999956344254314899444580078125, "min": 6750.97999999999956344254314899444580078125, "max": 6750.97999999999956344254314899444580078125, "avg": 6750.97999999999956344254314899444580078125 } }, { "date": "2025-12-11", "buy": { "open": 6700.0399999999999636202119290828704833984375, "close": 6700.0399999999999636202119290828704833984375, "min": 6700.0399999999999636202119290828704833984375, "max": 6700.0399999999999636202119290828704833984375, "avg": 6700.0399999999999636202119290828704833984375 }, "sell": { "open": 6733.5299999999997453414835035800933837890625, "close": 6733.5299999999997453414835035800933837890625, "min": 6733.5299999999997453414835035800933837890625, "max": 6733.5299999999997453414835035800933837890625, "avg": 6733.5299999999997453414835035800933837890625 } }, { "date": "2025-12-12", "buy": { "open": 6563.3800000000001091393642127513885498046875, "close": 6563.3800000000001091393642127513885498046875, "min": 6563.3800000000001091393642127513885498046875, "max": 6563.3800000000001091393642127513885498046875, "avg": 6563.3800000000001091393642127513885498046875 }, "sell": { "open": 6572.6300000000001091393642127513885498046875, "close": 6572.6300000000001091393642127513885498046875, "min": 6572.6300000000001091393642127513885498046875, "max": 6572.6300000000001091393642127513885498046875, "avg": 6572.6300000000001091393642127513885498046875 } }, { "date": "2025-12-15", "buy": { "open": 6362.1199999999998908606357872486114501953125, "close": 6362.1199999999998908606357872486114501953125, "min": 6362.1199999999998908606357872486114501953125, "max": 6362.1199999999998908606357872486114501953125, "avg": 6362.1199999999998908606357872486114501953125 }, "sell": { "open": 6431.989999999999781721271574497222900390625, "close": 6431.989999999999781721271574497222900390625, "min": 6431.989999999999781721271574497222900390625, "max": 6431.989999999999781721271574497222900390625, "avg": 6431.989999999999781721271574497222900390625 } }, { "date": "2025-12-16", "buy": { "open": 6630.5500000000001818989403545856475830078125, "close": 6630.5500000000001818989403545856475830078125, "min": 6630.5500000000001818989403545856475830078125, "max": 6630.5500000000001818989403545856475830078125, "avg": 6630.5500000000001818989403545856475830078125 }, "sell": { "open": 6632.1999999999998181010596454143524169921875, "close": 6632.1999999999998181010596454143524169921875, "min": 6632.1999999999998181010596454143524169921875, "max": 6632.1999999999998181010596454143524169921875, "avg": 6632.1999999999998181010596454143524169921875 } }, { "date": "2025-12-17", "buy": { "open": 6670.4499999999998181010596454143524169921875, "close": 6670.4499999999998181010596454143524169921875, "min": 6670.4499999999998181010596454143524169921875, "max": 6670.4499999999998181010596454143524169921875, "avg": 6670.4499999999998181010596454143524169921875 }, "sell": { "open": 6682, "close": 6682, "min": 6682, "max": 6682, "avg": 6682 } }, { "date": "2025-12-18", "buy": { "open": 6704.6999999999998181010596454143524169921875, "close": 6704.6999999999998181010596454143524169921875, "min": 6704.6999999999998181010596454143524169921875, "max": 6704.6999999999998181010596454143524169921875, "avg": 6704.6999999999998181010596454143524169921875 }, "sell": { "open": 6712.5699999999997089616954326629638671875, "close": 6712.5699999999997089616954326629638671875, "min": 6712.5699999999997089616954326629638671875, "max": 6712.5699999999997089616954326629638671875, "avg": 6712.5699999999997089616954326629638671875 } }, { "date": "2025-12-19", "buy": { "open": 6753.989999999999781721271574497222900390625, "close": 6753.989999999999781721271574497222900390625, "min": 6753.989999999999781721271574497222900390625, "max": 6753.989999999999781721271574497222900390625, "avg": 6753.989999999999781721271574497222900390625 }, "sell": { "open": 6758.7899999999999636202119290828704833984375, "close": 6758.7899999999999636202119290828704833984375, "min": 6758.7899999999999636202119290828704833984375, "max": 6758.7899999999999636202119290828704833984375, "avg": 6758.7899999999999636202119290828704833984375 } }, { "date": "2025-12-22", "buy": { "open": 6810.7200000000002546585164964199066162109375, "close": 6810.7200000000002546585164964199066162109375, "min": 6810.7200000000002546585164964199066162109375, "max": 6810.7200000000002546585164964199066162109375, "avg": 6810.7200000000002546585164964199066162109375 }, "sell": { "open": 6816.72999999999956344254314899444580078125, "close": 6816.72999999999956344254314899444580078125, "min": 6816.72999999999956344254314899444580078125, "max": 6816.72999999999956344254314899444580078125, "avg": 6816.72999999999956344254314899444580078125 } }, { "date": "2025-12-23", "buy": { "open": 6774.27000000000043655745685100555419921875, "close": 6774.27000000000043655745685100555419921875, "min": 6774.27000000000043655745685100555419921875, "max": 6774.27000000000043655745685100555419921875, "avg": 6774.27000000000043655745685100555419921875 }, "sell": { "open": 6779.72999999999956344254314899444580078125, "close": 6779.72999999999956344254314899444580078125, "min": 6779.72999999999956344254314899444580078125, "max": 6779.72999999999956344254314899444580078125, "avg": 6779.72999999999956344254314899444580078125 } }, { "date": "2025-12-24", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-25", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-26", "buy": { "open": 6590.0500000000001818989403545856475830078125, "close": 6590.0500000000001818989403545856475830078125, "min": 6590.0500000000001818989403545856475830078125, "max": 6590.0500000000001818989403545856475830078125, "avg": 6590.0500000000001818989403545856475830078125 }, "sell": { "open": 6642.4600000000000363797880709171295166015625, "close": 6642.4600000000000363797880709171295166015625, "min": 6642.4600000000000363797880709171295166015625, "max": 6642.4600000000000363797880709171295166015625, "avg": 6642.4600000000000363797880709171295166015625 } }, { "date": "2025-12-29", "buy": { "open": 6554.6099999999996725819073617458343505859375, "close": 6554.6099999999996725819073617458343505859375, "min": 6554.6099999999996725819073617458343505859375, "max": 6554.6099999999996725819073617458343505859375, "avg": 6554.6099999999996725819073617458343505859375 }, "sell": { "open": 6575.1800000000002910383045673370361328125, "close": 6575.1800000000002910383045673370361328125, "min": 6575.1800000000002910383045673370361328125, "max": 6575.1800000000002910383045673370361328125, "avg": 6575.1800000000002910383045673370361328125 } }, { "date": "2025-12-30", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2025-12-31", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2026-01-01", "buy": { "open": 6572.4600000000000363797880709171295166015625, "close": 6572.4600000000000363797880709171295166015625, "min": 6572.4600000000000363797880709171295166015625, "max": 6572.4600000000000363797880709171295166015625, "avg": 6572.4600000000000363797880709171295166015625 }, "sell": { "open": 6585.5500000000001818989403545856475830078125, "close": 6585.5500000000001818989403545856475830078125, "min": 6585.5500000000001818989403545856475830078125, "max": 6585.5500000000001818989403545856475830078125, "avg": 6585.5500000000001818989403545856475830078125 } }, { "date": "2026-01-02", "buy": { "open": 6719.3900000000003274180926382541656494140625, "close": 6719.3900000000003274180926382541656494140625, "min": 6719.3900000000003274180926382541656494140625, "max": 6719.3900000000003274180926382541656494140625, "avg": 6719.3900000000003274180926382541656494140625 }, "sell": { "open": 6738.9499999999998181010596454143524169921875, "close": 6738.9499999999998181010596454143524169921875, "min": 6738.9499999999998181010596454143524169921875, "max": 6738.9499999999998181010596454143524169921875, "avg": 6738.9499999999998181010596454143524169921875 } }, { "date": "2026-01-05", "buy": { "open": 6746.6800000000002910383045673370361328125, "close": 6746.6800000000002910383045673370361328125, "min": 6746.6800000000002910383045673370361328125, "max": 6746.6800000000002910383045673370361328125, "avg": 6746.6800000000002910383045673370361328125 }, "sell": { "open": 6758.350000000000363797880709171295166015625, "close": 6758.350000000000363797880709171295166015625, "min": 6758.350000000000363797880709171295166015625, "max": 6758.350000000000363797880709171295166015625, "avg": 6758.350000000000363797880709171295166015625 } }, { "date": "2026-01-06", "buy": { "open": 6613.0399999999999636202119290828704833984375, "close": 6613.0399999999999636202119290828704833984375, "min": 6613.0399999999999636202119290828704833984375, "max": 6613.0399999999999636202119290828704833984375, "avg": 6613.0399999999999636202119290828704833984375 }, "sell": { "open": 6628.8900000000003274180926382541656494140625, "close": 6628.8900000000003274180926382541656494140625, "min": 6628.8900000000003274180926382541656494140625, "max": 6628.8900000000003274180926382541656494140625, "avg": 6628.8900000000003274180926382541656494140625 } }, { "date": "2026-01-07", "buy": { "open": 6498.8699999999998908606357872486114501953125, "close": 6498.8699999999998908606357872486114501953125, "min": 6498.8699999999998908606357872486114501953125, "max": 6498.8699999999998908606357872486114501953125, "avg": 6498.8699999999998908606357872486114501953125 }, "sell": { "open": 6500.4600000000000363797880709171295166015625, "close": 6500.4600000000000363797880709171295166015625, "min": 6500.4600000000000363797880709171295166015625, "max": 6500.4600000000000363797880709171295166015625, "avg": 6500.4600000000000363797880709171295166015625 } }, { "date": "2026-01-08", "buy": { "open": 6509.760000000000218278728425502777099609375, "close": 6509.760000000000218278728425502777099609375, "min": 6509.760000000000218278728425502777099609375, "max": 6509.760000000000218278728425502777099609375, "avg": 6509.760000000000218278728425502777099609375 }, "sell": { "open": 6548.920000000000072759576141834259033203125, "close": 6548.920000000000072759576141834259033203125, "min": 6548.920000000000072759576141834259033203125, "max": 6548.920000000000072759576141834259033203125, "avg": 6548.920000000000072759576141834259033203125 } }, { "date": "2026-01-09", "buy": { "open": 6610.239999999999781721271574497222900390625, "close": 6610.239999999999781721271574497222900390625, "min": 6610.239999999999781721271574497222900390625, "max": 6610.239999999999781721271574497222900390625, "avg": 6610.239999999999781721271574497222900390625 }, "sell": { "open": 6620.9399999999995998223312199115753173828125, "close": 6620.9399999999995998223312199115753173828125, "min": 6620.9399999999995998223312199115753173828125, "max": 6620.9399999999995998223312199115753173828125, "avg": 6620.9399999999995998223312199115753173828125 } }, { "date": "2026-01-12", "buy": { "open": 6758.8100000000004001776687800884246826171875, "close": 6758.8100000000004001776687800884246826171875, "min": 6758.8100000000004001776687800884246826171875, "max": 6758.8100000000004001776687800884246826171875, "avg": 6758.8100000000004001776687800884246826171875 }, "sell": { "open": 6779.8800000000001091393642127513885498046875, "close": 6779.8800000000001091393642127513885498046875, "min": 6779.8800000000001091393642127513885498046875, "max": 6779.8800000000001091393642127513885498046875, "avg": 6779.8800000000001091393642127513885498046875 } }, { "date": "2026-01-13", "buy": { "open": 6784.170000000000072759576141834259033203125, "close": 6784.170000000000072759576141834259033203125, "min": 6784.170000000000072759576141834259033203125, "max": 6784.170000000000072759576141834259033203125, "avg": 6784.170000000000072759576141834259033203125 }, "sell": { "open": 6790.8699999999998908606357872486114501953125, "close": 6790.8699999999998908606357872486114501953125, "min": 6790.8699999999998908606357872486114501953125, "max": 6790.8699999999998908606357872486114501953125, "avg": 6790.8699999999998908606357872486114501953125 } }, { "date": "2026-01-14", "buy": { "open": 6750.989999999999781721271574497222900390625, "close": 6750.989999999999781721271574497222900390625, "min": 6750.989999999999781721271574497222900390625, "max": 6750.989999999999781721271574497222900390625, "avg": 6750.989999999999781721271574497222900390625 }, "sell": { "open": 6755.9399999999995998223312199115753173828125, "close": 6755.9399999999995998223312199115753173828125, "min": 6755.9399999999995998223312199115753173828125, "max": 6755.9399999999995998223312199115753173828125, "avg": 6755.9399999999995998223312199115753173828125 } }, { "date": "2026-01-15", "buy": { "open": 6702.5500000000001818989403545856475830078125, "close": 6702.5500000000001818989403545856475830078125, "min": 6702.5500000000001818989403545856475830078125, "max": 6702.5500000000001818989403545856475830078125, "avg": 6702.5500000000001818989403545856475830078125 }, "sell": { "open": 6717.149999999999636202119290828704833984375, "close": 6717.149999999999636202119290828704833984375, "min": 6717.149999999999636202119290828704833984375, "max": 6717.149999999999636202119290828704833984375, "avg": 6717.149999999999636202119290828704833984375 } }, { "date": "2026-01-16", "buy": { "open": 6656.8900000000003274180926382541656494140625, "close": 6656.8900000000003274180926382541656494140625, "min": 6656.8900000000003274180926382541656494140625, "max": 6656.8900000000003274180926382541656494140625, "avg": 6656.8900000000003274180926382541656494140625 }, "sell": { "open": 6677.1400000000003274180926382541656494140625, "close": 6677.1400000000003274180926382541656494140625, "min": 6677.1400000000003274180926382541656494140625, "max": 6677.1400000000003274180926382541656494140625, "avg": 6677.1400000000003274180926382541656494140625 } }, { "date": "2026-01-19", "buy": { "open": 6674.9499999999998181010596454143524169921875, "close": 6674.9499999999998181010596454143524169921875, "min": 6674.9499999999998181010596454143524169921875, "max": 6674.9499999999998181010596454143524169921875, "avg": 6674.9499999999998181010596454143524169921875 }, "sell": { "open": 6682.0299999999997453414835035800933837890625, "close": 6682.0299999999997453414835035800933837890625, "min": 6682.0299999999997453414835035800933837890625, "max": 6682.0299999999997453414835035800933837890625, "avg": 6682.0299999999997453414835035800933837890625 } }, { "date": "2026-01-20", "buy": { "open": 6696.5399999999999636202119290828704833984375, "close": 6696.5399999999999636202119290828704833984375, "min": 6696.5399999999999636202119290828704833984375, "max": 6696.5399999999999636202119290828704833984375, "avg": 6696.5399999999999636202119290828704833984375 }, "sell": { "open": 6698.149999999999636202119290828704833984375, "close": 6698.149999999999636202119290828704833984375, "min": 6698.149999999999636202119290828704833984375, "max": 6698.149999999999636202119290828704833984375, "avg": 6698.149999999999636202119290828704833984375 } }, { "date": "2026-01-21", "buy": { "open": 6730.3699999999998908606357872486114501953125, "close": 6730.3699999999998908606357872486114501953125, "min": 6730.3699999999998908606357872486114501953125, "max": 6730.3699999999998908606357872486114501953125, "avg": 6730.3699999999998908606357872486114501953125 }, "sell": { "open": 6747.40999999999985448084771633148193359375, "close": 6747.40999999999985448084771633148193359375, "min": 6747.40999999999985448084771633148193359375, "max": 6747.40999999999985448084771633148193359375, "avg": 6747.40999999999985448084771633148193359375 } }, { "date": "2026-01-22", "buy": { "open": 6684.2799999999997453414835035800933837890625, "close": 6684.2799999999997453414835035800933837890625, "min": 6684.2799999999997453414835035800933837890625, "max": 6684.2799999999997453414835035800933837890625, "avg": 6684.2799999999997453414835035800933837890625 }, "sell": { "open": 6690.4499999999998181010596454143524169921875, "close": 6690.4499999999998181010596454143524169921875, "min": 6690.4499999999998181010596454143524169921875, "max": 6690.4499999999998181010596454143524169921875, "avg": 6690.4499999999998181010596454143524169921875 } }, { "date": "2026-01-23", "buy": { "open": 6714.1400000000003274180926382541656494140625, "close": 6714.1400000000003274180926382541656494140625, "min": 6714.1400000000003274180926382541656494140625, "max": 6714.1400000000003274180926382541656494140625, "avg": 6714.1400000000003274180926382541656494140625 }, "sell": { "open": 6726.75, "close": 6726.75, "min": 6726.75, "max": 6726.75, "avg": 6726.75 } }, { "date": "2026-01-26", "buy": { "open": 6695.920000000000072759576141834259033203125, "close": 6695.920000000000072759576141834259033203125, "min": 6695.920000000000072759576141834259033203125, "max": 6695.920000000000072759576141834259033203125, "avg": 6695.920000000000072759576141834259033203125 }, "sell": { "open": 6709.260000000000218278728425502777099609375, "close": 6709.260000000000218278728425502777099609375, "min": 6709.260000000000218278728425502777099609375, "max": 6709.260000000000218278728425502777099609375, "avg": 6709.260000000000218278728425502777099609375 } }, { "date": "2026-01-27", "buy": { "open": 6714.97999999999956344254314899444580078125, "close": 6714.97999999999956344254314899444580078125, "min": 6714.97999999999956344254314899444580078125, "max": 6714.97999999999956344254314899444580078125, "avg": 6714.97999999999956344254314899444580078125 }, "sell": { "open": 6715.8000000000001818989403545856475830078125, "close": 6715.8000000000001818989403545856475830078125, "min": 6715.8000000000001818989403545856475830078125, "max": 6715.8000000000001818989403545856475830078125, "avg": 6715.8000000000001818989403545856475830078125 } }, { "date": "2026-01-28", "buy": { "open": 6705.260000000000218278728425502777099609375, "close": 6705.260000000000218278728425502777099609375, "min": 6705.260000000000218278728425502777099609375, "max": 6705.260000000000218278728425502777099609375, "avg": 6705.260000000000218278728425502777099609375 }, "sell": { "open": 6715.1899999999995998223312199115753173828125, "close": 6715.1899999999995998223312199115753173828125, "min": 6715.1899999999995998223312199115753173828125, "max": 6715.1899999999995998223312199115753173828125, "avg": 6715.1899999999995998223312199115753173828125 } }, { "date": "2026-01-29", "buy": { "open": 6689.7799999999997453414835035800933837890625, "close": 6689.7799999999997453414835035800933837890625, "min": 6689.7799999999997453414835035800933837890625, "max": 6689.7799999999997453414835035800933837890625, "avg": 6689.7799999999997453414835035800933837890625 }, "sell": { "open": 6706.1899999999995998223312199115753173828125, "close": 6706.1899999999995998223312199115753173828125, "min": 6706.1899999999995998223312199115753173828125, "max": 6706.1899999999995998223312199115753173828125, "avg": 6706.1899999999995998223312199115753173828125 } }, { "date": "2026-01-30", "buy": { "open": 6642.1899999999995998223312199115753173828125, "close": 6642.1899999999995998223312199115753173828125, "min": 6642.1899999999995998223312199115753173828125, "max": 6642.1899999999995998223312199115753173828125, "avg": 6642.1899999999995998223312199115753173828125 }, "sell": { "open": 6656.5399999999999636202119290828704833984375, "close": 6656.5399999999999636202119290828704833984375, "min": 6656.5399999999999636202119290828704833984375, "max": 6656.5399999999999636202119290828704833984375, "avg": 6656.5399999999999636202119290828704833984375 } }, { "date": "2026-02-02", "buy": { "open": 6621.6800000000002910383045673370361328125, "close": 6621.6800000000002910383045673370361328125, "min": 6621.6800000000002910383045673370361328125, "max": 6621.6800000000002910383045673370361328125, "avg": 6621.6800000000002910383045673370361328125 }, "sell": { "open": 6646.6800000000002910383045673370361328125, "close": 6646.6800000000002910383045673370361328125, "min": 6646.6800000000002910383045673370361328125, "max": 6646.6800000000002910383045673370361328125, "avg": 6646.6800000000002910383045673370361328125 } }, { "date": "2026-02-03", "buy": { "open": 6615.579999999999927240423858165740966796875, "close": 6615.579999999999927240423858165740966796875, "min": 6615.579999999999927240423858165740966796875, "max": 6615.579999999999927240423858165740966796875, "avg": 6615.579999999999927240423858165740966796875 }, "sell": { "open": 6621.27000000000043655745685100555419921875, "close": 6621.27000000000043655745685100555419921875, "min": 6621.27000000000043655745685100555419921875, "max": 6621.27000000000043655745685100555419921875, "avg": 6621.27000000000043655745685100555419921875 } }, { "date": "2026-02-04", "buy": { "open": 6602.09000000000014551915228366851806640625, "close": 6602.09000000000014551915228366851806640625, "min": 6602.09000000000014551915228366851806640625, "max": 6602.09000000000014551915228366851806640625, "avg": 6602.09000000000014551915228366851806640625 }, "sell": { "open": 6604.59000000000014551915228366851806640625, "close": 6604.59000000000014551915228366851806640625, "min": 6604.59000000000014551915228366851806640625, "max": 6604.59000000000014551915228366851806640625, "avg": 6604.59000000000014551915228366851806640625 } }, { "date": "2026-02-05", "buy": { "open": 6600.2100000000000363797880709171295166015625, "close": 6600.2100000000000363797880709171295166015625, "min": 6600.2100000000000363797880709171295166015625, "max": 6600.2100000000000363797880709171295166015625, "avg": 6600.2100000000000363797880709171295166015625 }, "sell": { "open": 6614.079999999999927240423858165740966796875, "close": 6614.079999999999927240423858165740966796875, "min": 6614.079999999999927240423858165740966796875, "max": 6614.079999999999927240423858165740966796875, "avg": 6614.079999999999927240423858165740966796875 } }, { "date": "2026-02-06", "buy": { "open": 6591.15999999999985448084771633148193359375, "close": 6591.15999999999985448084771633148193359375, "min": 6591.15999999999985448084771633148193359375, "max": 6591.15999999999985448084771633148193359375, "avg": 6591.15999999999985448084771633148193359375 }, "sell": { "open": 6596.670000000000072759576141834259033203125, "close": 6596.670000000000072759576141834259033203125, "min": 6596.670000000000072759576141834259033203125, "max": 6596.670000000000072759576141834259033203125, "avg": 6596.670000000000072759576141834259033203125 } }, { "date": "2026-02-09", "buy": { "open": 6579.2799999999997453414835035800933837890625, "close": 6579.2799999999997453414835035800933837890625, "min": 6579.2799999999997453414835035800933837890625, "max": 6579.2799999999997453414835035800933837890625, "avg": 6579.2799999999997453414835035800933837890625 }, "sell": { "open": 6585.1800000000002910383045673370361328125, "close": 6585.1800000000002910383045673370361328125, "min": 6585.1800000000002910383045673370361328125, "max": 6585.1800000000002910383045673370361328125, "avg": 6585.1800000000002910383045673370361328125 } }, { "date": "2026-02-10", "buy": { "open": 6596.989999999999781721271574497222900390625, "close": 6596.989999999999781721271574497222900390625, "min": 6596.989999999999781721271574497222900390625, "max": 6596.989999999999781721271574497222900390625, "avg": 6596.989999999999781721271574497222900390625 }, "sell": { "open": 6611.329999999999927240423858165740966796875, "close": 6611.329999999999927240423858165740966796875, "min": 6611.329999999999927240423858165740966796875, "max": 6611.329999999999927240423858165740966796875, "avg": 6611.329999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 6575.5600000000004001776687800884246826171875, "close": 6575.5600000000004001776687800884246826171875, "min": 6575.5600000000004001776687800884246826171875, "max": 6575.5600000000004001776687800884246826171875, "avg": 6575.5600000000004001776687800884246826171875 }, "sell": { "open": 6593.489999999999781721271574497222900390625, "close": 6593.489999999999781721271574497222900390625, "min": 6593.489999999999781721271574497222900390625, "max": 6593.489999999999781721271574497222900390625, "avg": 6593.489999999999781721271574497222900390625 } }, { "date": "2026-02-12", "buy": { "open": 6555.3000000000001818989403545856475830078125, "close": 6555.3000000000001818989403545856475830078125, "min": 6555.3000000000001818989403545856475830078125, "max": 6555.3000000000001818989403545856475830078125, "avg": 6555.3000000000001818989403545856475830078125 }, "sell": { "open": 6562.22999999999956344254314899444580078125, "close": 6562.22999999999956344254314899444580078125, "min": 6562.22999999999956344254314899444580078125, "max": 6562.22999999999956344254314899444580078125, "avg": 6562.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 6531.9399999999995998223312199115753173828125, "close": 6531.9399999999995998223312199115753173828125, "min": 6531.9399999999995998223312199115753173828125, "max": 6531.9399999999995998223312199115753173828125, "avg": 6531.9399999999995998223312199115753173828125 }, "sell": { "open": 6540.1099999999996725819073617458343505859375, "close": 6540.1099999999996725819073617458343505859375, "min": 6540.1099999999996725819073617458343505859375, "max": 6540.1099999999996725819073617458343505859375, "avg": 6540.1099999999996725819073617458343505859375 } }, { "date": "2026-02-16", "buy": { "open": 6435.2100000000000363797880709171295166015625, "close": 6435.2100000000000363797880709171295166015625, "min": 6435.2100000000000363797880709171295166015625, "max": 6435.2100000000000363797880709171295166015625, "avg": 6435.2100000000000363797880709171295166015625 }, "sell": { "open": 6451.6899999999995998223312199115753173828125, "close": 6451.6899999999995998223312199115753173828125, "min": 6451.6899999999995998223312199115753173828125, "max": 6451.6899999999995998223312199115753173828125, "avg": 6451.6899999999995998223312199115753173828125 } }, { "date": "2026-02-17", "buy": { "open": 6473.079999999999927240423858165740966796875, "close": 6473.079999999999927240423858165740966796875, "min": 6473.079999999999927240423858165740966796875, "max": 6473.079999999999927240423858165740966796875, "avg": 6473.079999999999927240423858165740966796875 }, "sell": { "open": 6485.72999999999956344254314899444580078125, "close": 6485.72999999999956344254314899444580078125, "min": 6485.72999999999956344254314899444580078125, "max": 6485.72999999999956344254314899444580078125, "avg": 6485.72999999999956344254314899444580078125 } }, { "date": "2026-02-18", "buy": { "open": 6478.9300000000002910383045673370361328125, "close": 6478.9300000000002910383045673370361328125, "min": 6478.9300000000002910383045673370361328125, "max": 6478.9300000000002910383045673370361328125, "avg": 6478.9300000000002910383045673370361328125 }, "sell": { "open": 6488.3800000000001091393642127513885498046875, "close": 6488.3800000000001091393642127513885498046875, "min": 6488.3800000000001091393642127513885498046875, "max": 6488.3800000000001091393642127513885498046875, "avg": 6488.3800000000001091393642127513885498046875 } }, { "date": "2026-02-19", "buy": { "open": 6459.9300000000002910383045673370361328125, "close": 6459.9300000000002910383045673370361328125, "min": 6459.9300000000002910383045673370361328125, "max": 6459.9300000000002910383045673370361328125, "avg": 6459.9300000000002910383045673370361328125 }, "sell": { "open": 6470.4700000000002546585164964199066162109375, "close": 6470.4700000000002546585164964199066162109375, "min": 6470.4700000000002546585164964199066162109375, "max": 6470.4700000000002546585164964199066162109375, "avg": 6470.4700000000002546585164964199066162109375 } }, { "date": "2026-02-20", "buy": { "open": 6451.4600000000000363797880709171295166015625, "close": 6451.4600000000000363797880709171295166015625, "min": 6451.4600000000000363797880709171295166015625, "max": 6451.4600000000000363797880709171295166015625, "avg": 6451.4600000000000363797880709171295166015625 }, "sell": { "open": 6471.1800000000002910383045673370361328125, "close": 6471.1800000000002910383045673370361328125, "min": 6471.1800000000002910383045673370361328125, "max": 6471.1800000000002910383045673370361328125, "avg": 6471.1800000000002910383045673370361328125 } }, { "date": "2026-02-23", "buy": { "open": 6449.649999999999636202119290828704833984375, "close": 6449.649999999999636202119290828704833984375, "min": 6449.649999999999636202119290828704833984375, "max": 6449.649999999999636202119290828704833984375, "avg": 6449.649999999999636202119290828704833984375 }, "sell": { "open": 6456.3800000000001091393642127513885498046875, "close": 6456.3800000000001091393642127513885498046875, "min": 6456.3800000000001091393642127513885498046875, "max": 6456.3800000000001091393642127513885498046875, "avg": 6456.3800000000001091393642127513885498046875 } }, { "date": "2026-02-24", "buy": { "open": 6435.47999999999956344254314899444580078125, "close": 6435.47999999999956344254314899444580078125, "min": 6435.47999999999956344254314899444580078125, "max": 6435.47999999999956344254314899444580078125, "avg": 6435.47999999999956344254314899444580078125 }, "sell": { "open": 6446.579999999999927240423858165740966796875, "close": 6446.579999999999927240423858165740966796875, "min": 6446.579999999999927240423858165740966796875, "max": 6446.579999999999927240423858165740966796875, "avg": 6446.579999999999927240423858165740966796875 } }, { "date": "2026-02-25", "buy": { "open": 6454.420000000000072759576141834259033203125, "close": 6454.420000000000072759576141834259033203125, "min": 6454.420000000000072759576141834259033203125, "max": 6454.420000000000072759576141834259033203125, "avg": 6454.420000000000072759576141834259033203125 }, "sell": { "open": 6458.25, "close": 6458.25, "min": 6458.25, "max": 6458.25, "avg": 6458.25 } }, { "date": "2026-02-26", "buy": { "open": 6447.2100000000000363797880709171295166015625, "close": 6447.2100000000000363797880709171295166015625, "min": 6447.2100000000000363797880709171295166015625, "max": 6447.2100000000000363797880709171295166015625, "avg": 6447.2100000000000363797880709171295166015625 }, "sell": { "open": 6456.850000000000363797880709171295166015625, "close": 6456.850000000000363797880709171295166015625, "min": 6456.850000000000363797880709171295166015625, "max": 6456.850000000000363797880709171295166015625, "avg": 6456.850000000000363797880709171295166015625 } }, { "date": "2026-02-27", "buy": { "open": 6450.3000000000001818989403545856475830078125, "close": 6450.3000000000001818989403545856475830078125, "min": 6450.3000000000001818989403545856475830078125, "max": 6450.3000000000001818989403545856475830078125, "avg": 6450.3000000000001818989403545856475830078125 }, "sell": { "open": 6460.1999999999998181010596454143524169921875, "close": 6460.1999999999998181010596454143524169921875, "min": 6460.1999999999998181010596454143524169921875, "max": 6460.1999999999998181010596454143524169921875, "avg": 6460.1999999999998181010596454143524169921875 } }, { "date": "2026-03-02", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-03", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-04", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-05", "buy": { "open": 6475.6400000000003274180926382541656494140625, "close": 6475.6400000000003274180926382541656494140625, "min": 6475.6400000000003274180926382541656494140625, "max": 6475.6400000000003274180926382541656494140625, "avg": 6475.6400000000003274180926382541656494140625 }, "sell": { "open": 6489.25, "close": 6489.25, "min": 6489.25, "max": 6489.25, "avg": 6489.25 } }, { "date": "2026-03-06", "buy": { "open": 6479.6300000000001091393642127513885498046875, "close": 6479.6300000000001091393642127513885498046875, "min": 6479.6300000000001091393642127513885498046875, "max": 6479.6300000000001091393642127513885498046875, "avg": 6479.6300000000001091393642127513885498046875 }, "sell": { "open": 6488.649999999999636202119290828704833984375, "close": 6488.649999999999636202119290828704833984375, "min": 6488.649999999999636202119290828704833984375, "max": 6488.649999999999636202119290828704833984375, "avg": 6488.649999999999636202119290828704833984375 } }, { "date": "2026-03-09", "buy": { "open": 6465.72999999999956344254314899444580078125, "close": 6465.72999999999956344254314899444580078125, "min": 6465.72999999999956344254314899444580078125, "max": 6465.72999999999956344254314899444580078125, "avg": 6465.72999999999956344254314899444580078125 }, "sell": { "open": 6468.2899999999999636202119290828704833984375, "close": 6468.2899999999999636202119290828704833984375, "min": 6468.2899999999999636202119290828704833984375, "max": 6468.2899999999999636202119290828704833984375, "avg": 6468.2899999999999636202119290828704833984375 } }, { "date": "2026-03-10", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-11", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-12", "buy": { "open": 6400.3100000000004001776687800884246826171875, "close": 6400.3100000000004001776687800884246826171875, "min": 6400.3100000000004001776687800884246826171875, "max": 6400.3100000000004001776687800884246826171875, "avg": 6400.3100000000004001776687800884246826171875 }, "sell": { "open": 6422, "close": 6422, "min": 6422, "max": 6422, "avg": 6422 } }, { "date": "2026-03-13", "buy": { "open": 6394.2100000000000363797880709171295166015625, "close": 6394.2100000000000363797880709171295166015625, "min": 6394.2100000000000363797880709171295166015625, "max": 6394.2100000000000363797880709171295166015625, "avg": 6394.2100000000000363797880709171295166015625 }, "sell": { "open": 6402.6999999999998181010596454143524169921875, "close": 6402.6999999999998181010596454143524169921875, "min": 6402.6999999999998181010596454143524169921875, "max": 6402.6999999999998181010596454143524169921875, "avg": 6402.6999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 6368.899999999999636202119290828704833984375, "close": 6368.899999999999636202119290828704833984375, "min": 6368.899999999999636202119290828704833984375, "max": 6368.899999999999636202119290828704833984375, "avg": 6368.899999999999636202119290828704833984375 }, "sell": { "open": 6372.260000000000218278728425502777099609375, "close": 6372.260000000000218278728425502777099609375, "min": 6372.260000000000218278728425502777099609375, "max": 6372.260000000000218278728425502777099609375, "avg": 6372.260000000000218278728425502777099609375 } }, { "date": "2026-03-17", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-18", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-19", "buy": { "open": 6371.8000000000001818989403545856475830078125, "close": 6371.8000000000001818989403545856475830078125, "min": 6371.8000000000001818989403545856475830078125, "max": 6371.8000000000001818989403545856475830078125, "avg": 6371.8000000000001818989403545856475830078125 }, "sell": { "open": 6379.5699999999997089616954326629638671875, "close": 6379.5699999999997089616954326629638671875, "min": 6379.5699999999997089616954326629638671875, "max": 6379.5699999999997089616954326629638671875, "avg": 6379.5699999999997089616954326629638671875 } }, { "date": "2026-03-20", "buy": { "open": 6355.0699999999997089616954326629638671875, "close": 6355.0699999999997089616954326629638671875, "min": 6355.0699999999997089616954326629638671875, "max": 6355.0699999999997089616954326629638671875, "avg": 6355.0699999999997089616954326629638671875 }, "sell": { "open": 6363.420000000000072759576141834259033203125, "close": 6363.420000000000072759576141834259033203125, "min": 6363.420000000000072759576141834259033203125, "max": 6363.420000000000072759576141834259033203125, "avg": 6363.420000000000072759576141834259033203125 } }, { "date": "2026-03-23", "buy": { "open": 6334.8800000000001091393642127513885498046875, "close": 6334.8800000000001091393642127513885498046875, "min": 6334.8800000000001091393642127513885498046875, "max": 6334.8800000000001091393642127513885498046875, "avg": 6334.8800000000001091393642127513885498046875 }, "sell": { "open": 6347.15999999999985448084771633148193359375, "close": 6347.15999999999985448084771633148193359375, "min": 6347.15999999999985448084771633148193359375, "max": 6347.15999999999985448084771633148193359375, "avg": 6347.15999999999985448084771633148193359375 } }, { "date": "2026-03-24", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-25", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-26", "buy": { "open": 6300.149999999999636202119290828704833984375, "close": 6300.149999999999636202119290828704833984375, "min": 6300.149999999999636202119290828704833984375, "max": 6300.149999999999636202119290828704833984375, "avg": 6300.149999999999636202119290828704833984375 }, "sell": { "open": 6300.47999999999956344254314899444580078125, "close": 6300.47999999999956344254314899444580078125, "min": 6300.47999999999956344254314899444580078125, "max": 6300.47999999999956344254314899444580078125, "avg": 6300.47999999999956344254314899444580078125 } }, { "date": "2026-03-27", "buy": { "open": 6252.3900000000003274180926382541656494140625, "close": 6252.3900000000003274180926382541656494140625, "min": 6252.3900000000003274180926382541656494140625, "max": 6252.3900000000003274180926382541656494140625, "avg": 6252.3900000000003274180926382541656494140625 }, "sell": { "open": 6285.100000000000363797880709171295166015625, "close": 6285.100000000000363797880709171295166015625, "min": 6285.100000000000363797880709171295166015625, "max": 6285.100000000000363797880709171295166015625, "avg": 6285.100000000000363797880709171295166015625 } }, { "date": "2026-03-30", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-02", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-04-03", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-04", "buy": { "open": 6046.8699999999998908606357872486114501953125, "close": 6046.8699999999998908606357872486114501953125, "min": 6046.8699999999998908606357872486114501953125, "max": 6046.8699999999998908606357872486114501953125, "avg": 6046.8699999999998908606357872486114501953125 }, "sell": { "open": 6071.5699999999997089616954326629638671875, "close": 6071.5699999999997089616954326629638671875, "min": 6071.5699999999997089616954326629638671875, "max": 6071.5699999999997089616954326629638671875, "avg": 6071.5699999999997089616954326629638671875 } }, { "date": "2026-05-05", "buy": { "open": 6179.09000000000014551915228366851806640625, "close": 6179.09000000000014551915228366851806640625, "min": 6179.09000000000014551915228366851806640625, "max": 6179.09000000000014551915228366851806640625, "avg": 6179.09000000000014551915228366851806640625 }, "sell": { "open": 6235.5, "close": 6235.5, "min": 6235.5, "max": 6235.5, "avg": 6235.5 } }, { "date": "2026-05-06", "buy": { "open": 6240.84000000000014551915228366851806640625, "close": 6240.84000000000014551915228366851806640625, "min": 6240.84000000000014551915228366851806640625, "max": 6240.84000000000014551915228366851806640625, "avg": 6240.84000000000014551915228366851806640625 }, "sell": { "open": 6258.8199999999997089616954326629638671875, "close": 6258.8199999999997089616954326629638671875, "min": 6258.8199999999997089616954326629638671875, "max": 6258.8199999999997089616954326629638671875, "avg": 6258.8199999999997089616954326629638671875 } }, { "date": "2026-05-07", "buy": { "open": 6163.84000000000014551915228366851806640625, "close": 6163.84000000000014551915228366851806640625, "min": 6163.84000000000014551915228366851806640625, "max": 6163.84000000000014551915228366851806640625, "avg": 6163.84000000000014551915228366851806640625 }, "sell": { "open": 6178.77000000000043655745685100555419921875, "close": 6178.77000000000043655745685100555419921875, "min": 6178.77000000000043655745685100555419921875, "max": 6178.77000000000043655745685100555419921875, "avg": 6178.77000000000043655745685100555419921875 } }, { "date": "2026-05-08", "buy": { "open": 6147.6800000000002910383045673370361328125, "close": 6147.6800000000002910383045673370361328125, "min": 6147.6800000000002910383045673370361328125, "max": 6147.6800000000002910383045673370361328125, "avg": 6147.6800000000002910383045673370361328125 }, "sell": { "open": 6153.1999999999998181010596454143524169921875, "close": 6153.1999999999998181010596454143524169921875, "min": 6153.1999999999998181010596454143524169921875, "max": 6153.1999999999998181010596454143524169921875, "avg": 6153.1999999999998181010596454143524169921875 } }, { "date": "2026-05-11", "buy": { "open": 6096.4499999999998181010596454143524169921875, "close": 6096.4499999999998181010596454143524169921875, "min": 6096.4499999999998181010596454143524169921875, "max": 6096.4499999999998181010596454143524169921875, "avg": 6096.4499999999998181010596454143524169921875 }, "sell": { "open": 6112.010000000000218278728425502777099609375, "close": 6112.010000000000218278728425502777099609375, "min": 6112.010000000000218278728425502777099609375, "max": 6112.010000000000218278728425502777099609375, "avg": 6112.010000000000218278728425502777099609375 } }, { "date": "2026-05-12", "buy": { "open": 6107.3100000000004001776687800884246826171875, "close": 6107.3100000000004001776687800884246826171875, "min": 6107.3100000000004001776687800884246826171875, "max": 6107.3100000000004001776687800884246826171875, "avg": 6107.3100000000004001776687800884246826171875 }, "sell": { "open": 6123.34000000000014551915228366851806640625, "close": 6123.34000000000014551915228366851806640625, "min": 6123.34000000000014551915228366851806640625, "max": 6123.34000000000014551915228366851806640625, "avg": 6123.34000000000014551915228366851806640625 } }, { "date": "2026-05-13", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-14", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-15", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-18", "buy": { "open": 6118.6099999999996725819073617458343505859375, "close": 6118.6099999999996725819073617458343505859375, "min": 6118.6099999999996725819073617458343505859375, "max": 6118.6099999999996725819073617458343505859375, "avg": 6118.6099999999996725819073617458343505859375 }, "sell": { "open": 6129.9499999999998181010596454143524169921875, "close": 6129.9499999999998181010596454143524169921875, "min": 6129.9499999999998181010596454143524169921875, "max": 6129.9499999999998181010596454143524169921875, "avg": 6129.9499999999998181010596454143524169921875 } }, { "date": "2026-05-19", "buy": { "open": 6153.2899999999999636202119290828704833984375, "close": 6153.2899999999999636202119290828704833984375, "min": 6153.2899999999999636202119290828704833984375, "max": 6153.2899999999999636202119290828704833984375, "avg": 6153.2899999999999636202119290828704833984375 }, "sell": { "open": 6169.09000000000014551915228366851806640625, "close": 6169.09000000000014551915228366851806640625, "min": 6169.09000000000014551915228366851806640625, "max": 6169.09000000000014551915228366851806640625, "avg": 6169.09000000000014551915228366851806640625 } }, { "date": "2026-05-20", "buy": { "open": 6161.010000000000218278728425502777099609375, "close": 6161.010000000000218278728425502777099609375, "min": 6161.010000000000218278728425502777099609375, "max": 6161.010000000000218278728425502777099609375, "avg": 6161.010000000000218278728425502777099609375 }, "sell": { "open": 6178.5, "close": 6178.5, "min": 6178.5, "max": 6178.5, "avg": 6178.5 } }, { "date": "2026-05-21", "buy": { "open": 6086.27000000000043655745685100555419921875, "close": 6086.27000000000043655745685100555419921875, "min": 6086.27000000000043655745685100555419921875, "max": 6086.27000000000043655745685100555419921875, "avg": 6086.27000000000043655745685100555419921875 }, "sell": { "open": 6088.4300000000002910383045673370361328125, "close": 6088.4300000000002910383045673370361328125, "min": 6088.4300000000002910383045673370361328125, "max": 6088.4300000000002910383045673370361328125, "avg": 6088.4300000000002910383045673370361328125 } }, { "date": "2026-05-22", "buy": { "open": 6198.850000000000363797880709171295166015625, "close": 6198.850000000000363797880709171295166015625, "min": 6198.850000000000363797880709171295166015625, "max": 6198.850000000000363797880709171295166015625, "avg": 6198.850000000000363797880709171295166015625 }, "sell": { "open": 6201.3199999999997089616954326629638671875, "close": 6201.3199999999997089616954326629638671875, "min": 6201.3199999999997089616954326629638671875, "max": 6201.3199999999997089616954326629638671875, "avg": 6201.3199999999997089616954326629638671875 } }, { "date": "2026-05-25", "buy": { "open": 6130.97999999999956344254314899444580078125, "close": 6130.97999999999956344254314899444580078125, "min": 6130.97999999999956344254314899444580078125, "max": 6130.97999999999956344254314899444580078125, "avg": 6130.97999999999956344254314899444580078125 }, "sell": { "open": 6138.0299999999997453414835035800933837890625, "close": 6138.0299999999997453414835035800933837890625, "min": 6138.0299999999997453414835035800933837890625, "max": 6138.0299999999997453414835035800933837890625, "avg": 6138.0299999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 6114.1300000000001091393642127513885498046875, "close": 6114.1300000000001091393642127513885498046875, "min": 6114.1300000000001091393642127513885498046875, "max": 6114.1300000000001091393642127513885498046875, "avg": 6114.1300000000001091393642127513885498046875 }, "sell": { "open": 6144.420000000000072759576141834259033203125, "close": 6144.420000000000072759576141834259033203125, "min": 6144.420000000000072759576141834259033203125, "max": 6144.420000000000072759576141834259033203125, "avg": 6144.420000000000072759576141834259033203125 } }, { "date": "2026-05-27", "buy": { "open": 6057.4600000000000363797880709171295166015625, "close": 6057.4600000000000363797880709171295166015625, "min": 6057.4600000000000363797880709171295166015625, "max": 6057.4600000000000363797880709171295166015625, "avg": 6057.4600000000000363797880709171295166015625 }, "sell": { "open": 6078.84000000000014551915228366851806640625, "close": 6078.84000000000014551915228366851806640625, "min": 6078.84000000000014551915228366851806640625, "max": 6078.84000000000014551915228366851806640625, "avg": 6078.84000000000014551915228366851806640625 } }, { "date": "2026-05-28", "buy": { "open": 6014.1300000000001091393642127513885498046875, "close": 6014.1300000000001091393642127513885498046875, "min": 6014.1300000000001091393642127513885498046875, "max": 6014.1300000000001091393642127513885498046875, "avg": 6014.1300000000001091393642127513885498046875 }, "sell": { "open": 6036.1400000000003274180926382541656494140625, "close": 6036.1400000000003274180926382541656494140625, "min": 6036.1400000000003274180926382541656494140625, "max": 6036.1400000000003274180926382541656494140625, "avg": 6036.1400000000003274180926382541656494140625 } } ] }, { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "data": [ { "date": "2025-05-30", "buy": { "open": 9023.65999999999985448084771633148193359375, "close": 9023.65999999999985448084771633148193359375, "min": 9023.65999999999985448084771633148193359375, "max": 9023.65999999999985448084771633148193359375, "avg": 9023.65999999999985448084771633148193359375 }, "sell": { "open": 9030.3199999999997089616954326629638671875, "close": 9030.3199999999997089616954326629638671875, "min": 9030.3199999999997089616954326629638671875, "max": 9030.3199999999997089616954326629638671875, "avg": 9030.3199999999997089616954326629638671875 } }, { "date": "2025-06-02", "buy": { "open": 9131.629999999999199644662439823150634765625, "close": 9131.629999999999199644662439823150634765625, "min": 9131.629999999999199644662439823150634765625, "max": 9131.629999999999199644662439823150634765625, "avg": 9131.629999999999199644662439823150634765625 }, "sell": { "open": 9139.739999999999781721271574497222900390625, "close": 9139.739999999999781721271574497222900390625, "min": 9139.739999999999781721271574497222900390625, "max": 9139.739999999999781721271574497222900390625, "avg": 9139.739999999999781721271574497222900390625 } }, { "date": "2025-06-03", "buy": { "open": 9098, "close": 9098, "min": 9098, "max": 9098, "avg": 9098 }, "sell": { "open": 9103.02000000000043655745685100555419921875, "close": 9103.02000000000043655745685100555419921875, "min": 9103.02000000000043655745685100555419921875, "max": 9103.02000000000043655745685100555419921875, "avg": 9103.02000000000043655745685100555419921875 } }, { "date": "2025-06-04", "buy": { "open": 9098.170000000000072759576141834259033203125, "close": 9098.170000000000072759576141834259033203125, "min": 9098.170000000000072759576141834259033203125, "max": 9098.170000000000072759576141834259033203125, "avg": 9098.170000000000072759576141834259033203125 }, "sell": { "open": 9105.3199999999997089616954326629638671875, "close": 9105.3199999999997089616954326629638671875, "min": 9105.3199999999997089616954326629638671875, "max": 9105.3199999999997089616954326629638671875, "avg": 9105.3199999999997089616954326629638671875 } }, { "date": "2025-06-05", "buy": { "open": 9116.139999999999417923390865325927734375, "close": 9116.139999999999417923390865325927734375, "min": 9116.139999999999417923390865325927734375, "max": 9116.139999999999417923390865325927734375, "avg": 9116.139999999999417923390865325927734375 }, "sell": { "open": 9122.90999999999985448084771633148193359375, "close": 9122.90999999999985448084771633148193359375, "min": 9122.90999999999985448084771633148193359375, "max": 9122.90999999999985448084771633148193359375, "avg": 9122.90999999999985448084771633148193359375 } }, { "date": "2025-06-06", "buy": { "open": 9061.5, "close": 9061.5, "min": 9061.5, "max": 9061.5, "avg": 9061.5 }, "sell": { "open": 9067.129999999999199644662439823150634765625, "close": 9067.129999999999199644662439823150634765625, "min": 9067.129999999999199644662439823150634765625, "max": 9067.129999999999199644662439823150634765625, "avg": 9067.129999999999199644662439823150634765625 } }, { "date": "2025-06-09", "buy": { "open": 9076.190000000000509317032992839813232421875, "close": 9076.190000000000509317032992839813232421875, "min": 9076.190000000000509317032992839813232421875, "max": 9076.190000000000509317032992839813232421875, "avg": 9076.190000000000509317032992839813232421875 }, "sell": { "open": 9077.920000000000072759576141834259033203125, "close": 9077.920000000000072759576141834259033203125, "min": 9077.920000000000072759576141834259033203125, "max": 9077.920000000000072759576141834259033203125, "avg": 9077.920000000000072759576141834259033203125 } }, { "date": "2025-06-10", "buy": { "open": 9102.100000000000363797880709171295166015625, "close": 9102.100000000000363797880709171295166015625, "min": 9102.100000000000363797880709171295166015625, "max": 9102.100000000000363797880709171295166015625, "avg": 9102.100000000000363797880709171295166015625 }, "sell": { "open": 9107, "close": 9107, "min": 9107, "max": 9107, "avg": 9107 } }, { "date": "2025-06-11", "buy": { "open": 9147.889999999999417923390865325927734375, "close": 9147.889999999999417923390865325927734375, "min": 9147.889999999999417923390865325927734375, "max": 9147.889999999999417923390865325927734375, "avg": 9147.889999999999417923390865325927734375 }, "sell": { "open": 9160.260000000000218278728425502777099609375, "close": 9160.260000000000218278728425502777099609375, "min": 9160.260000000000218278728425502777099609375, "max": 9160.260000000000218278728425502777099609375, "avg": 9160.260000000000218278728425502777099609375 } }, { "date": "2025-06-12", "buy": { "open": 9216.2900000000008731149137020111083984375, "close": 9216.2900000000008731149137020111083984375, "min": 9216.2900000000008731149137020111083984375, "max": 9216.2900000000008731149137020111083984375, "avg": 9216.2900000000008731149137020111083984375 }, "sell": { "open": 9221.15999999999985448084771633148193359375, "close": 9221.15999999999985448084771633148193359375, "min": 9221.15999999999985448084771633148193359375, "max": 9221.15999999999985448084771633148193359375, "avg": 9221.15999999999985448084771633148193359375 } }, { "date": "2025-06-13", "buy": { "open": 9186.530000000000654836185276508331298828125, "close": 9186.530000000000654836185276508331298828125, "min": 9186.530000000000654836185276508331298828125, "max": 9186.530000000000654836185276508331298828125, "avg": 9186.530000000000654836185276508331298828125 }, "sell": { "open": 9189.309999999999490682967007160186767578125, "close": 9189.309999999999490682967007160186767578125, "min": 9189.309999999999490682967007160186767578125, "max": 9189.309999999999490682967007160186767578125, "avg": 9189.309999999999490682967007160186767578125 } }, { "date": "2025-06-16", "buy": { "open": 9186.530000000000654836185276508331298828125, "close": 9186.530000000000654836185276508331298828125, "min": 9186.530000000000654836185276508331298828125, "max": 9186.530000000000654836185276508331298828125, "avg": 9186.530000000000654836185276508331298828125 }, "sell": { "open": 9189.309999999999490682967007160186767578125, "close": 9189.309999999999490682967007160186767578125, "min": 9189.309999999999490682967007160186767578125, "max": 9189.309999999999490682967007160186767578125, "avg": 9189.309999999999490682967007160186767578125 } }, { "date": "2025-06-17", "buy": { "open": 9194.4300000000002910383045673370361328125, "close": 9194.4300000000002910383045673370361328125, "min": 9194.4300000000002910383045673370361328125, "max": 9194.4300000000002910383045673370361328125, "avg": 9194.4300000000002910383045673370361328125 }, "sell": { "open": 9198, "close": 9198, "min": 9198, "max": 9198, "avg": 9198 } }, { "date": "2025-06-18", "buy": { "open": 9178.059999999999490682967007160186767578125, "close": 9178.059999999999490682967007160186767578125, "min": 9178.059999999999490682967007160186767578125, "max": 9178.059999999999490682967007160186767578125, "avg": 9178.059999999999490682967007160186767578125 }, "sell": { "open": 9180.5, "close": 9180.5, "min": 9180.5, "max": 9180.5, "avg": 9180.5 } }, { "date": "2025-06-19", "buy": { "open": 9135.15999999999985448084771633148193359375, "close": 9135.15999999999985448084771633148193359375, "min": 9135.15999999999985448084771633148193359375, "max": 9135.15999999999985448084771633148193359375, "avg": 9135.15999999999985448084771633148193359375 }, "sell": { "open": 9155.90999999999985448084771633148193359375, "close": 9155.90999999999985448084771633148193359375, "min": 9155.90999999999985448084771633148193359375, "max": 9155.90999999999985448084771633148193359375, "avg": 9155.90999999999985448084771633148193359375 } }, { "date": "2025-06-20", "buy": { "open": 9168.350000000000363797880709171295166015625, "close": 9168.350000000000363797880709171295166015625, "min": 9168.350000000000363797880709171295166015625, "max": 9168.350000000000363797880709171295166015625, "avg": 9168.350000000000363797880709171295166015625 }, "sell": { "open": 9174.559999999999490682967007160186767578125, "close": 9174.559999999999490682967007160186767578125, "min": 9174.559999999999490682967007160186767578125, "max": 9174.559999999999490682967007160186767578125, "avg": 9174.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 9197.04999999999927240423858165740966796875, "close": 9197.04999999999927240423858165740966796875, "min": 9197.04999999999927240423858165740966796875, "max": 9197.04999999999927240423858165740966796875, "avg": 9197.04999999999927240423858165740966796875 }, "sell": { "open": 9204.489999999999781721271574497222900390625, "close": 9204.489999999999781721271574497222900390625, "min": 9204.489999999999781721271574497222900390625, "max": 9204.489999999999781721271574497222900390625, "avg": 9204.489999999999781721271574497222900390625 } }, { "date": "2025-06-24", "buy": { "open": 9257.7099999999991268850862979888916015625, "close": 9257.7099999999991268850862979888916015625, "min": 9257.7099999999991268850862979888916015625, "max": 9257.7099999999991268850862979888916015625, "avg": 9257.7099999999991268850862979888916015625 }, "sell": { "open": 9281.379999999999199644662439823150634765625, "close": 9281.379999999999199644662439823150634765625, "min": 9281.379999999999199644662439823150634765625, "max": 9281.379999999999199644662439823150634765625, "avg": 9281.379999999999199644662439823150634765625 } }, { "date": "2025-06-25", "buy": { "open": 9239.309999999999490682967007160186767578125, "close": 9239.309999999999490682967007160186767578125, "min": 9239.309999999999490682967007160186767578125, "max": 9239.309999999999490682967007160186767578125, "avg": 9239.309999999999490682967007160186767578125 }, "sell": { "open": 9257.469999999999345163814723491668701171875, "close": 9257.469999999999345163814723491668701171875, "min": 9257.469999999999345163814723491668701171875, "max": 9257.469999999999345163814723491668701171875, "avg": 9257.469999999999345163814723491668701171875 } }, { "date": "2025-06-26", "buy": { "open": 9289.510000000000218278728425502777099609375, "close": 9289.510000000000218278728425502777099609375, "min": 9289.510000000000218278728425502777099609375, "max": 9289.510000000000218278728425502777099609375, "avg": 9289.510000000000218278728425502777099609375 }, "sell": { "open": 9307.4300000000002910383045673370361328125, "close": 9307.4300000000002910383045673370361328125, "min": 9307.4300000000002910383045673370361328125, "max": 9307.4300000000002910383045673370361328125, "avg": 9307.4300000000002910383045673370361328125 } }, { "date": "2025-06-27", "buy": { "open": 9241.97999999999956344254314899444580078125, "close": 9241.97999999999956344254314899444580078125, "min": 9241.97999999999956344254314899444580078125, "max": 9241.97999999999956344254314899444580078125, "avg": 9241.97999999999956344254314899444580078125 }, "sell": { "open": 9262.20000000000072759576141834259033203125, "close": 9262.20000000000072759576141834259033203125, "min": 9262.20000000000072759576141834259033203125, "max": 9262.20000000000072759576141834259033203125, "avg": 9262.20000000000072759576141834259033203125 } }, { "date": "2025-06-30", "buy": { "open": 9144, "close": 9144, "min": 9144, "max": 9144, "avg": 9144 }, "sell": { "open": 9164.34000000000014551915228366851806640625, "close": 9164.34000000000014551915228366851806640625, "min": 9164.34000000000014551915228366851806640625, "max": 9164.34000000000014551915228366851806640625, "avg": 9164.34000000000014551915228366851806640625 } }, { "date": "2025-07-01", "buy": { "open": 9031.129999999999199644662439823150634765625, "close": 9031.129999999999199644662439823150634765625, "min": 9031.129999999999199644662439823150634765625, "max": 9031.129999999999199644662439823150634765625, "avg": 9031.129999999999199644662439823150634765625 }, "sell": { "open": 9086.29999999999927240423858165740966796875, "close": 9086.29999999999927240423858165740966796875, "min": 9086.29999999999927240423858165740966796875, "max": 9086.29999999999927240423858165740966796875, "avg": 9086.29999999999927240423858165740966796875 } }, { "date": "2025-07-02", "buy": { "open": 9064.7900000000008731149137020111083984375, "close": 9064.7900000000008731149137020111083984375, "min": 9064.7900000000008731149137020111083984375, "max": 9064.7900000000008731149137020111083984375, "avg": 9064.7900000000008731149137020111083984375 }, "sell": { "open": 9095.280000000000654836185276508331298828125, "close": 9095.280000000000654836185276508331298828125, "min": 9095.280000000000654836185276508331298828125, "max": 9095.280000000000654836185276508331298828125, "avg": 9095.280000000000654836185276508331298828125 } }, { "date": "2025-07-03", "buy": { "open": 9158.4599999999991268850862979888916015625, "close": 9158.4599999999991268850862979888916015625, "min": 9158.4599999999991268850862979888916015625, "max": 9158.4599999999991268850862979888916015625, "avg": 9158.4599999999991268850862979888916015625 }, "sell": { "open": 9169.739999999999781721271574497222900390625, "close": 9169.739999999999781721271574497222900390625, "min": 9169.739999999999781721271574497222900390625, "max": 9169.739999999999781721271574497222900390625, "avg": 9169.739999999999781721271574497222900390625 } }, { "date": "2025-07-04", "buy": { "open": 9069.84000000000014551915228366851806640625, "close": 9069.84000000000014551915228366851806640625, "min": 9069.84000000000014551915228366851806640625, "max": 9069.84000000000014551915228366851806640625, "avg": 9069.84000000000014551915228366851806640625 }, "sell": { "open": 9086.059999999999490682967007160186767578125, "close": 9086.059999999999490682967007160186767578125, "min": 9086.059999999999490682967007160186767578125, "max": 9086.059999999999490682967007160186767578125, "avg": 9086.059999999999490682967007160186767578125 } }, { "date": "2025-07-07", "buy": { "open": 9038.879999999999199644662439823150634765625, "close": 9038.879999999999199644662439823150634765625, "min": 9038.879999999999199644662439823150634765625, "max": 9038.879999999999199644662439823150634765625, "avg": 9038.879999999999199644662439823150634765625 }, "sell": { "open": 9062.4599999999991268850862979888916015625, "close": 9062.4599999999991268850862979888916015625, "min": 9062.4599999999991268850862979888916015625, "max": 9062.4599999999991268850862979888916015625, "avg": 9062.4599999999991268850862979888916015625 } }, { "date": "2025-07-08", "buy": { "open": 9007.139999999999417923390865325927734375, "close": 9007.139999999999417923390865325927734375, "min": 9007.139999999999417923390865325927734375, "max": 9007.139999999999417923390865325927734375, "avg": 9007.139999999999417923390865325927734375 }, "sell": { "open": 9011.97999999999956344254314899444580078125, "close": 9011.97999999999956344254314899444580078125, "min": 9011.97999999999956344254314899444580078125, "max": 9011.97999999999956344254314899444580078125, "avg": 9011.97999999999956344254314899444580078125 } }, { "date": "2025-07-09", "buy": { "open": 8996.260000000000218278728425502777099609375, "close": 8996.260000000000218278728425502777099609375, "min": 8996.260000000000218278728425502777099609375, "max": 8996.260000000000218278728425502777099609375, "avg": 8996.260000000000218278728425502777099609375 }, "sell": { "open": 9016.079999999999927240423858165740966796875, "close": 9016.079999999999927240423858165740966796875, "min": 9016.079999999999927240423858165740966796875, "max": 9016.079999999999927240423858165740966796875, "avg": 9016.079999999999927240423858165740966796875 } }, { "date": "2025-07-10", "buy": { "open": 8889.149999999999636202119290828704833984375, "close": 8889.149999999999636202119290828704833984375, "min": 8889.149999999999636202119290828704833984375, "max": 8889.149999999999636202119290828704833984375, "avg": 8889.149999999999636202119290828704833984375 }, "sell": { "open": 8914.399999999999636202119290828704833984375, "close": 8914.399999999999636202119290828704833984375, "min": 8914.399999999999636202119290828704833984375, "max": 8914.399999999999636202119290828704833984375, "avg": 8914.399999999999636202119290828704833984375 } }, { "date": "2025-07-11", "buy": { "open": 8899.15999999999985448084771633148193359375, "close": 8899.15999999999985448084771633148193359375, "min": 8899.15999999999985448084771633148193359375, "max": 8899.15999999999985448084771633148193359375, "avg": 8899.15999999999985448084771633148193359375 }, "sell": { "open": 8902.54999999999927240423858165740966796875, "close": 8902.54999999999927240423858165740966796875, "min": 8902.54999999999927240423858165740966796875, "max": 8902.54999999999927240423858165740966796875, "avg": 8902.54999999999927240423858165740966796875 } }, { "date": "2025-07-14", "buy": { "open": 8888.149999999999636202119290828704833984375, "close": 8888.149999999999636202119290828704833984375, "min": 8888.149999999999636202119290828704833984375, "max": 8888.149999999999636202119290828704833984375, "avg": 8888.149999999999636202119290828704833984375 }, "sell": { "open": 8902.65999999999985448084771633148193359375, "close": 8902.65999999999985448084771633148193359375, "min": 8902.65999999999985448084771633148193359375, "max": 8902.65999999999985448084771633148193359375, "avg": 8902.65999999999985448084771633148193359375 } }, { "date": "2025-07-15", "buy": { "open": 8784.65999999999985448084771633148193359375, "close": 8784.65999999999985448084771633148193359375, "min": 8784.65999999999985448084771633148193359375, "max": 8784.65999999999985448084771633148193359375, "avg": 8784.65999999999985448084771633148193359375 }, "sell": { "open": 8818.329999999999927240423858165740966796875, "close": 8818.329999999999927240423858165740966796875, "min": 8818.329999999999927240423858165740966796875, "max": 8818.329999999999927240423858165740966796875, "avg": 8818.329999999999927240423858165740966796875 } }, { "date": "2025-07-16", "buy": { "open": 8765.72999999999956344254314899444580078125, "close": 8765.72999999999956344254314899444580078125, "min": 8765.72999999999956344254314899444580078125, "max": 8765.72999999999956344254314899444580078125, "avg": 8765.72999999999956344254314899444580078125 }, "sell": { "open": 8818.54999999999927240423858165740966796875, "close": 8818.54999999999927240423858165740966796875, "min": 8818.54999999999927240423858165740966796875, "max": 8818.54999999999927240423858165740966796875, "avg": 8818.54999999999927240423858165740966796875 } }, { "date": "2025-07-17", "buy": { "open": 8690.2900000000008731149137020111083984375, "close": 8690.2900000000008731149137020111083984375, "min": 8690.2900000000008731149137020111083984375, "max": 8690.2900000000008731149137020111083984375, "avg": 8690.2900000000008731149137020111083984375 }, "sell": { "open": 8717.6800000000002910383045673370361328125, "close": 8717.6800000000002910383045673370361328125, "min": 8717.6800000000002910383045673370361328125, "max": 8717.6800000000002910383045673370361328125, "avg": 8717.6800000000002910383045673370361328125 } }, { "date": "2025-07-18", "buy": { "open": 8655.34000000000014551915228366851806640625, "close": 8655.34000000000014551915228366851806640625, "min": 8655.34000000000014551915228366851806640625, "max": 8655.34000000000014551915228366851806640625, "avg": 8655.34000000000014551915228366851806640625 }, "sell": { "open": 8673.22999999999956344254314899444580078125, "close": 8673.22999999999956344254314899444580078125, "min": 8673.22999999999956344254314899444580078125, "max": 8673.22999999999956344254314899444580078125, "avg": 8673.22999999999956344254314899444580078125 } }, { "date": "2025-07-21", "buy": { "open": 8618.84000000000014551915228366851806640625, "close": 8618.84000000000014551915228366851806640625, "min": 8618.84000000000014551915228366851806640625, "max": 8618.84000000000014551915228366851806640625, "avg": 8618.84000000000014551915228366851806640625 }, "sell": { "open": 8653.45000000000072759576141834259033203125, "close": 8653.45000000000072759576141834259033203125, "min": 8653.45000000000072759576141834259033203125, "max": 8653.45000000000072759576141834259033203125, "avg": 8653.45000000000072759576141834259033203125 } }, { "date": "2025-07-22", "buy": { "open": 8678.190000000000509317032992839813232421875, "close": 8678.190000000000509317032992839813232421875, "min": 8678.190000000000509317032992839813232421875, "max": 8678.190000000000509317032992839813232421875, "avg": 8678.190000000000509317032992839813232421875 }, "sell": { "open": 8715.25, "close": 8715.25, "min": 8715.25, "max": 8715.25, "avg": 8715.25 } }, { "date": "2025-07-23", "buy": { "open": 8785.389999999999417923390865325927734375, "close": 8785.389999999999417923390865325927734375, "min": 8785.389999999999417923390865325927734375, "max": 8785.389999999999417923390865325927734375, "avg": 8785.389999999999417923390865325927734375 }, "sell": { "open": 8794.20000000000072759576141834259033203125, "close": 8794.20000000000072759576141834259033203125, "min": 8794.20000000000072759576141834259033203125, "max": 8794.20000000000072759576141834259033203125, "avg": 8794.20000000000072759576141834259033203125 } }, { "date": "2025-07-24", "buy": { "open": 8764.420000000000072759576141834259033203125, "close": 8764.420000000000072759576141834259033203125, "min": 8764.420000000000072759576141834259033203125, "max": 8764.420000000000072759576141834259033203125, "avg": 8764.420000000000072759576141834259033203125 }, "sell": { "open": 8790.170000000000072759576141834259033203125, "close": 8790.170000000000072759576141834259033203125, "min": 8790.170000000000072759576141834259033203125, "max": 8790.170000000000072759576141834259033203125, "avg": 8790.170000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 8728.75, "close": 8728.75, "min": 8728.75, "max": 8728.75, "avg": 8728.75 }, "sell": { "open": 8737.7900000000008731149137020111083984375, "close": 8737.7900000000008731149137020111083984375, "min": 8737.7900000000008731149137020111083984375, "max": 8737.7900000000008731149137020111083984375, "avg": 8737.7900000000008731149137020111083984375 } }, { "date": "2025-07-28", "buy": { "open": 8576.030000000000654836185276508331298828125, "close": 8576.030000000000654836185276508331298828125, "min": 8576.030000000000654836185276508331298828125, "max": 8576.030000000000654836185276508331298828125, "avg": 8576.030000000000654836185276508331298828125 }, "sell": { "open": 8593.899999999999636202119290828704833984375, "close": 8593.899999999999636202119290828704833984375, "min": 8593.899999999999636202119290828704833984375, "max": 8593.899999999999636202119290828704833984375, "avg": 8593.899999999999636202119290828704833984375 } }, { "date": "2025-07-29", "buy": { "open": 8478.469999999999345163814723491668701171875, "close": 8478.469999999999345163814723491668701171875, "min": 8478.469999999999345163814723491668701171875, "max": 8478.469999999999345163814723491668701171875, "avg": 8478.469999999999345163814723491668701171875 }, "sell": { "open": 8512.989999999999781721271574497222900390625, "close": 8512.989999999999781721271574497222900390625, "min": 8512.989999999999781721271574497222900390625, "max": 8512.989999999999781721271574497222900390625, "avg": 8512.989999999999781721271574497222900390625 } }, { "date": "2025-07-30", "buy": { "open": 8468.2099999999991268850862979888916015625, "close": 8468.2099999999991268850862979888916015625, "min": 8468.2099999999991268850862979888916015625, "max": 8468.2099999999991268850862979888916015625, "avg": 8468.2099999999991268850862979888916015625 }, "sell": { "open": 8495.9300000000002910383045673370361328125, "close": 8495.9300000000002910383045673370361328125, "min": 8495.9300000000002910383045673370361328125, "max": 8495.9300000000002910383045673370361328125, "avg": 8495.9300000000002910383045673370361328125 } }, { "date": "2025-07-31", "buy": { "open": 8446.360000000000582076609134674072265625, "close": 8446.360000000000582076609134674072265625, "min": 8446.360000000000582076609134674072265625, "max": 8446.360000000000582076609134674072265625, "avg": 8446.360000000000582076609134674072265625 }, "sell": { "open": 8467.739999999999781721271574497222900390625, "close": 8467.739999999999781721271574497222900390625, "min": 8467.739999999999781721271574497222900390625, "max": 8467.739999999999781721271574497222900390625, "avg": 8467.739999999999781721271574497222900390625 } }, { "date": "2025-08-01", "buy": { "open": 8539.440000000000509317032992839813232421875, "close": 8539.440000000000509317032992839813232421875, "min": 8539.440000000000509317032992839813232421875, "max": 8539.440000000000509317032992839813232421875, "avg": 8539.440000000000509317032992839813232421875 }, "sell": { "open": 8557.70000000000072759576141834259033203125, "close": 8557.70000000000072759576141834259033203125, "min": 8557.70000000000072759576141834259033203125, "max": 8557.70000000000072759576141834259033203125, "avg": 8557.70000000000072759576141834259033203125 } }, { "date": "2025-08-04", "buy": { "open": 8517.5, "close": 8517.5, "min": 8517.5, "max": 8517.5, "avg": 8517.5 }, "sell": { "open": 8537.95000000000072759576141834259033203125, "close": 8537.95000000000072759576141834259033203125, "min": 8537.95000000000072759576141834259033203125, "max": 8537.95000000000072759576141834259033203125, "avg": 8537.95000000000072759576141834259033203125 } }, { "date": "2025-08-05", "buy": { "open": 8510.4599999999991268850862979888916015625, "close": 8510.4599999999991268850862979888916015625, "min": 8510.4599999999991268850862979888916015625, "max": 8510.4599999999991268850862979888916015625, "avg": 8510.4599999999991268850862979888916015625 }, "sell": { "open": 8518.329999999999927240423858165740966796875, "close": 8518.329999999999927240423858165740966796875, "min": 8518.329999999999927240423858165740966796875, "max": 8518.329999999999927240423858165740966796875, "avg": 8518.329999999999927240423858165740966796875 } }, { "date": "2025-08-06", "buy": { "open": 8530.5699999999997089616954326629638671875, "close": 8530.5699999999997089616954326629638671875, "min": 8530.5699999999997089616954326629638671875, "max": 8530.5699999999997089616954326629638671875, "avg": 8530.5699999999997089616954326629638671875 }, "sell": { "open": 8544.77000000000043655745685100555419921875, "close": 8544.77000000000043655745685100555419921875, "min": 8544.77000000000043655745685100555419921875, "max": 8544.77000000000043655745685100555419921875, "avg": 8544.77000000000043655745685100555419921875 } }, { "date": "2025-08-07", "buy": { "open": 8490.4300000000002910383045673370361328125, "close": 8490.4300000000002910383045673370361328125, "min": 8490.4300000000002910383045673370361328125, "max": 8490.4300000000002910383045673370361328125, "avg": 8490.4300000000002910383045673370361328125 }, "sell": { "open": 8495.469999999999345163814723491668701171875, "close": 8495.469999999999345163814723491668701171875, "min": 8495.469999999999345163814723491668701171875, "max": 8495.469999999999345163814723491668701171875, "avg": 8495.469999999999345163814723491668701171875 } }, { "date": "2025-08-08", "buy": { "open": 8466.84000000000014551915228366851806640625, "close": 8466.84000000000014551915228366851806640625, "min": 8466.84000000000014551915228366851806640625, "max": 8466.84000000000014551915228366851806640625, "avg": 8466.84000000000014551915228366851806640625 }, "sell": { "open": 8479.760000000000218278728425502777099609375, "close": 8479.760000000000218278728425502777099609375, "min": 8479.760000000000218278728425502777099609375, "max": 8479.760000000000218278728425502777099609375, "avg": 8479.760000000000218278728425502777099609375 } }, { "date": "2025-08-11", "buy": { "open": 8414, "close": 8414, "min": 8414, "max": 8414, "avg": 8414 }, "sell": { "open": 8440.489999999999781721271574497222900390625, "close": 8440.489999999999781721271574497222900390625, "min": 8440.489999999999781721271574497222900390625, "max": 8440.489999999999781721271574497222900390625, "avg": 8440.489999999999781721271574497222900390625 } }, { "date": "2025-08-12", "buy": { "open": 8468.600000000000363797880709171295166015625, "close": 8468.600000000000363797880709171295166015625, "min": 8468.600000000000363797880709171295166015625, "max": 8468.600000000000363797880709171295166015625, "avg": 8468.600000000000363797880709171295166015625 }, "sell": { "open": 8479.20000000000072759576141834259033203125, "close": 8479.20000000000072759576141834259033203125, "min": 8479.20000000000072759576141834259033203125, "max": 8479.20000000000072759576141834259033203125, "avg": 8479.20000000000072759576141834259033203125 } }, { "date": "2025-08-13", "buy": { "open": 8467.0400000000008731149137020111083984375, "close": 8467.0400000000008731149137020111083984375, "min": 8467.0400000000008731149137020111083984375, "max": 8467.0400000000008731149137020111083984375, "avg": 8467.0400000000008731149137020111083984375 }, "sell": { "open": 8482.649999999999636202119290828704833984375, "close": 8482.649999999999636202119290828704833984375, "min": 8482.649999999999636202119290828704833984375, "max": 8482.649999999999636202119290828704833984375, "avg": 8482.649999999999636202119290828704833984375 } }, { "date": "2025-08-14", "buy": { "open": 8353.129999999999199644662439823150634765625, "close": 8353.129999999999199644662439823150634765625, "min": 8353.129999999999199644662439823150634765625, "max": 8353.129999999999199644662439823150634765625, "avg": 8353.129999999999199644662439823150634765625 }, "sell": { "open": 8377.170000000000072759576141834259033203125, "close": 8377.170000000000072759576141834259033203125, "min": 8377.170000000000072759576141834259033203125, "max": 8377.170000000000072759576141834259033203125, "avg": 8377.170000000000072759576141834259033203125 } }, { "date": "2025-08-15", "buy": { "open": 8353.129999999999199644662439823150634765625, "close": 8353.129999999999199644662439823150634765625, "min": 8353.129999999999199644662439823150634765625, "max": 8353.129999999999199644662439823150634765625, "avg": 8353.129999999999199644662439823150634765625 }, "sell": { "open": 8377.170000000000072759576141834259033203125, "close": 8377.170000000000072759576141834259033203125, "min": 8377.170000000000072759576141834259033203125, "max": 8377.170000000000072759576141834259033203125, "avg": 8377.170000000000072759576141834259033203125 } }, { "date": "2025-08-18", "buy": { "open": 8392.639999999999417923390865325927734375, "close": 8392.639999999999417923390865325927734375, "min": 8392.639999999999417923390865325927734375, "max": 8392.639999999999417923390865325927734375, "avg": 8392.639999999999417923390865325927734375 }, "sell": { "open": 8404.34000000000014551915228366851806640625, "close": 8404.34000000000014551915228366851806640625, "min": 8404.34000000000014551915228366851806640625, "max": 8404.34000000000014551915228366851806640625, "avg": 8404.34000000000014551915228366851806640625 } }, { "date": "2025-08-19", "buy": { "open": 8499.02000000000043655745685100555419921875, "close": 8499.02000000000043655745685100555419921875, "min": 8499.02000000000043655745685100555419921875, "max": 8499.02000000000043655745685100555419921875, "avg": 8499.02000000000043655745685100555419921875 }, "sell": { "open": 8524.25, "close": 8524.25, "min": 8524.25, "max": 8524.25, "avg": 8524.25 } }, { "date": "2025-08-20", "buy": { "open": 8578.04999999999927240423858165740966796875, "close": 8578.04999999999927240423858165740966796875, "min": 8578.04999999999927240423858165740966796875, "max": 8578.04999999999927240423858165740966796875, "avg": 8578.04999999999927240423858165740966796875 }, "sell": { "open": 8584.20000000000072759576141834259033203125, "close": 8584.20000000000072759576141834259033203125, "min": 8584.20000000000072759576141834259033203125, "max": 8584.20000000000072759576141834259033203125, "avg": 8584.20000000000072759576141834259033203125 } }, { "date": "2025-08-21", "buy": { "open": 8578.620000000000800355337560176849365234375, "close": 8578.620000000000800355337560176849365234375, "min": 8578.620000000000800355337560176849365234375, "max": 8578.620000000000800355337560176849365234375, "avg": 8578.620000000000800355337560176849365234375 }, "sell": { "open": 8608.239999999999781721271574497222900390625, "close": 8608.239999999999781721271574497222900390625, "min": 8608.239999999999781721271574497222900390625, "max": 8608.239999999999781721271574497222900390625, "avg": 8608.239999999999781721271574497222900390625 } }, { "date": "2025-08-22", "buy": { "open": 8667.010000000000218278728425502777099609375, "close": 8667.010000000000218278728425502777099609375, "min": 8667.010000000000218278728425502777099609375, "max": 8667.010000000000218278728425502777099609375, "avg": 8667.010000000000218278728425502777099609375 }, "sell": { "open": 8676.84000000000014551915228366851806640625, "close": 8676.84000000000014551915228366851806640625, "min": 8676.84000000000014551915228366851806640625, "max": 8676.84000000000014551915228366851806640625, "avg": 8676.84000000000014551915228366851806640625 } }, { "date": "2025-08-25", "buy": { "open": 8624.629999999999199644662439823150634765625, "close": 8624.629999999999199644662439823150634765625, "min": 8624.629999999999199644662439823150634765625, "max": 8624.629999999999199644662439823150634765625, "avg": 8624.629999999999199644662439823150634765625 }, "sell": { "open": 8635.360000000000582076609134674072265625, "close": 8635.360000000000582076609134674072265625, "min": 8635.360000000000582076609134674072265625, "max": 8635.360000000000582076609134674072265625, "avg": 8635.360000000000582076609134674072265625 } }, { "date": "2025-08-26", "buy": { "open": 8524.190000000000509317032992839813232421875, "close": 8524.190000000000509317032992839813232421875, "min": 8524.190000000000509317032992839813232421875, "max": 8524.190000000000509317032992839813232421875, "avg": 8524.190000000000509317032992839813232421875 }, "sell": { "open": 8528.27000000000043655745685100555419921875, "close": 8528.27000000000043655745685100555419921875, "min": 8528.27000000000043655745685100555419921875, "max": 8528.27000000000043655745685100555419921875, "avg": 8528.27000000000043655745685100555419921875 } }, { "date": "2025-08-27", "buy": { "open": 8472.6800000000002910383045673370361328125, "close": 8472.6800000000002910383045673370361328125, "min": 8472.6800000000002910383045673370361328125, "max": 8472.6800000000002910383045673370361328125, "avg": 8472.6800000000002910383045673370361328125 }, "sell": { "open": 8482.870000000000800355337560176849365234375, "close": 8482.870000000000800355337560176849365234375, "min": 8482.870000000000800355337560176849365234375, "max": 8482.870000000000800355337560176849365234375, "avg": 8482.870000000000800355337560176849365234375 } }, { "date": "2025-08-28", "buy": { "open": 8538.04999999999927240423858165740966796875, "close": 8538.04999999999927240423858165740966796875, "min": 8538.04999999999927240423858165740966796875, "max": 8538.04999999999927240423858165740966796875, "avg": 8538.04999999999927240423858165740966796875 }, "sell": { "open": 8587.54999999999927240423858165740966796875, "close": 8587.54999999999927240423858165740966796875, "min": 8587.54999999999927240423858165740966796875, "max": 8587.54999999999927240423858165740966796875, "avg": 8587.54999999999927240423858165740966796875 } }, { "date": "2025-08-29", "buy": { "open": 8554.54999999999927240423858165740966796875, "close": 8554.54999999999927240423858165740966796875, "min": 8554.54999999999927240423858165740966796875, "max": 8554.54999999999927240423858165740966796875, "avg": 8554.54999999999927240423858165740966796875 }, "sell": { "open": 8576.760000000000218278728425502777099609375, "close": 8576.760000000000218278728425502777099609375, "min": 8576.760000000000218278728425502777099609375, "max": 8576.760000000000218278728425502777099609375, "avg": 8576.760000000000218278728425502777099609375 } }, { "date": "2025-09-01", "buy": { "open": 8530.329999999999927240423858165740966796875, "close": 8530.329999999999927240423858165740966796875, "min": 8530.329999999999927240423858165740966796875, "max": 8530.329999999999927240423858165740966796875, "avg": 8530.329999999999927240423858165740966796875 }, "sell": { "open": 8548.25, "close": 8548.25, "min": 8548.25, "max": 8548.25, "avg": 8548.25 } }, { "date": "2025-09-02", "buy": { "open": 8507.77000000000043655745685100555419921875, "close": 8507.77000000000043655745685100555419921875, "min": 8507.77000000000043655745685100555419921875, "max": 8507.77000000000043655745685100555419921875, "avg": 8507.77000000000043655745685100555419921875 }, "sell": { "open": 8534.77000000000043655745685100555419921875, "close": 8534.77000000000043655745685100555419921875, "min": 8534.77000000000043655745685100555419921875, "max": 8534.77000000000043655745685100555419921875, "avg": 8534.77000000000043655745685100555419921875 } }, { "date": "2025-09-03", "buy": { "open": 8492.940000000000509317032992839813232421875, "close": 8492.940000000000509317032992839813232421875, "min": 8492.940000000000509317032992839813232421875, "max": 8492.940000000000509317032992839813232421875, "avg": 8492.940000000000509317032992839813232421875 }, "sell": { "open": 8515.889999999999417923390865325927734375, "close": 8515.889999999999417923390865325927734375, "min": 8515.889999999999417923390865325927734375, "max": 8515.889999999999417923390865325927734375, "avg": 8515.889999999999417923390865325927734375 } }, { "date": "2025-09-04", "buy": { "open": 8383.110000000000582076609134674072265625, "close": 8383.110000000000582076609134674072265625, "min": 8383.110000000000582076609134674072265625, "max": 8383.110000000000582076609134674072265625, "avg": 8383.110000000000582076609134674072265625 }, "sell": { "open": 8428.09000000000014551915228366851806640625, "close": 8428.09000000000014551915228366851806640625, "min": 8428.09000000000014551915228366851806640625, "max": 8428.09000000000014551915228366851806640625, "avg": 8428.09000000000014551915228366851806640625 } }, { "date": "2025-09-05", "buy": { "open": 8383.110000000000582076609134674072265625, "close": 8383.110000000000582076609134674072265625, "min": 8383.110000000000582076609134674072265625, "max": 8383.110000000000582076609134674072265625, "avg": 8383.110000000000582076609134674072265625 }, "sell": { "open": 8428.09000000000014551915228366851806640625, "close": 8428.09000000000014551915228366851806640625, "min": 8428.09000000000014551915228366851806640625, "max": 8428.09000000000014551915228366851806640625, "avg": 8428.09000000000014551915228366851806640625 } }, { "date": "2025-09-08", "buy": { "open": 8368.829999999999927240423858165740966796875, "close": 8368.829999999999927240423858165740966796875, "min": 8368.829999999999927240423858165740966796875, "max": 8368.829999999999927240423858165740966796875, "avg": 8368.829999999999927240423858165740966796875 }, "sell": { "open": 8384.90999999999985448084771633148193359375, "close": 8384.90999999999985448084771633148193359375, "min": 8384.90999999999985448084771633148193359375, "max": 8384.90999999999985448084771633148193359375, "avg": 8384.90999999999985448084771633148193359375 } }, { "date": "2025-09-09", "buy": { "open": 8399.9599999999991268850862979888916015625, "close": 8399.9599999999991268850862979888916015625, "min": 8399.9599999999991268850862979888916015625, "max": 8399.9599999999991268850862979888916015625, "avg": 8399.9599999999991268850862979888916015625 }, "sell": { "open": 8430.219999999999345163814723491668701171875, "close": 8430.219999999999345163814723491668701171875, "min": 8430.219999999999345163814723491668701171875, "max": 8430.219999999999345163814723491668701171875, "avg": 8430.219999999999345163814723491668701171875 } }, { "date": "2025-09-10", "buy": { "open": 8418.469999999999345163814723491668701171875, "close": 8418.469999999999345163814723491668701171875, "min": 8418.469999999999345163814723491668701171875, "max": 8418.469999999999345163814723491668701171875, "avg": 8418.469999999999345163814723491668701171875 }, "sell": { "open": 8428.170000000000072759576141834259033203125, "close": 8428.170000000000072759576141834259033203125, "min": 8428.170000000000072759576141834259033203125, "max": 8428.170000000000072759576141834259033203125, "avg": 8428.170000000000072759576141834259033203125 } }, { "date": "2025-09-11", "buy": { "open": 8400.4599999999991268850862979888916015625, "close": 8400.4599999999991268850862979888916015625, "min": 8400.4599999999991268850862979888916015625, "max": 8400.4599999999991268850862979888916015625, "avg": 8400.4599999999991268850862979888916015625 }, "sell": { "open": 8404.309999999999490682967007160186767578125, "close": 8404.309999999999490682967007160186767578125, "min": 8404.309999999999490682967007160186767578125, "max": 8404.309999999999490682967007160186767578125, "avg": 8404.309999999999490682967007160186767578125 } }, { "date": "2025-09-12", "buy": { "open": 8433.59000000000014551915228366851806640625, "close": 8433.59000000000014551915228366851806640625, "min": 8433.59000000000014551915228366851806640625, "max": 8433.59000000000014551915228366851806640625, "avg": 8433.59000000000014551915228366851806640625 }, "sell": { "open": 8442.629999999999199644662439823150634765625, "close": 8442.629999999999199644662439823150634765625, "min": 8442.629999999999199644662439823150634765625, "max": 8442.629999999999199644662439823150634765625, "avg": 8442.629999999999199644662439823150634765625 } }, { "date": "2025-09-15", "buy": { "open": 8478.6800000000002910383045673370361328125, "close": 8478.6800000000002910383045673370361328125, "min": 8478.6800000000002910383045673370361328125, "max": 8478.6800000000002910383045673370361328125, "avg": 8478.6800000000002910383045673370361328125 }, "sell": { "open": 8504.610000000000582076609134674072265625, "close": 8504.610000000000582076609134674072265625, "min": 8504.610000000000582076609134674072265625, "max": 8504.610000000000582076609134674072265625, "avg": 8504.610000000000582076609134674072265625 } }, { "date": "2025-09-16", "buy": { "open": 8483.9300000000002910383045673370361328125, "close": 8483.9300000000002910383045673370361328125, "min": 8483.9300000000002910383045673370361328125, "max": 8483.9300000000002910383045673370361328125, "avg": 8483.9300000000002910383045673370361328125 }, "sell": { "open": 8490.27000000000043655745685100555419921875, "close": 8490.27000000000043655745685100555419921875, "min": 8490.27000000000043655745685100555419921875, "max": 8490.27000000000043655745685100555419921875, "avg": 8490.27000000000043655745685100555419921875 } }, { "date": "2025-09-17", "buy": { "open": 8486.809999999999490682967007160186767578125, "close": 8486.809999999999490682967007160186767578125, "min": 8486.809999999999490682967007160186767578125, "max": 8486.809999999999490682967007160186767578125, "avg": 8486.809999999999490682967007160186767578125 }, "sell": { "open": 8496.47999999999956344254314899444580078125, "close": 8496.47999999999956344254314899444580078125, "min": 8496.47999999999956344254314899444580078125, "max": 8496.47999999999956344254314899444580078125, "avg": 8496.47999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 8453.75, "close": 8453.75, "min": 8453.75, "max": 8453.75, "avg": 8453.75 }, "sell": { "open": 8462.25, "close": 8462.25, "min": 8462.25, "max": 8462.25, "avg": 8462.25 } }, { "date": "2025-09-19", "buy": { "open": 8413.5400000000008731149137020111083984375, "close": 8413.5400000000008731149137020111083984375, "min": 8413.5400000000008731149137020111083984375, "max": 8413.5400000000008731149137020111083984375, "avg": 8413.5400000000008731149137020111083984375 }, "sell": { "open": 8432.95000000000072759576141834259033203125, "close": 8432.95000000000072759576141834259033203125, "min": 8432.95000000000072759576141834259033203125, "max": 8432.95000000000072759576141834259033203125, "avg": 8432.95000000000072759576141834259033203125 } }, { "date": "2025-09-22", "buy": { "open": 8358.0400000000008731149137020111083984375, "close": 8358.0400000000008731149137020111083984375, "min": 8358.0400000000008731149137020111083984375, "max": 8358.0400000000008731149137020111083984375, "avg": 8358.0400000000008731149137020111083984375 }, "sell": { "open": 8358.879999999999199644662439823150634765625, "close": 8358.879999999999199644662439823150634765625, "min": 8358.879999999999199644662439823150634765625, "max": 8358.879999999999199644662439823150634765625, "avg": 8358.879999999999199644662439823150634765625 } }, { "date": "2025-09-23", "buy": { "open": 8316.629999999999199644662439823150634765625, "close": 8316.629999999999199644662439823150634765625, "min": 8316.629999999999199644662439823150634765625, "max": 8316.629999999999199644662439823150634765625, "avg": 8316.629999999999199644662439823150634765625 }, "sell": { "open": 8330.920000000000072759576141834259033203125, "close": 8330.920000000000072759576141834259033203125, "min": 8330.920000000000072759576141834259033203125, "max": 8330.920000000000072759576141834259033203125, "avg": 8330.920000000000072759576141834259033203125 } }, { "date": "2025-09-24", "buy": { "open": 8281.360000000000582076609134674072265625, "close": 8281.360000000000582076609134674072265625, "min": 8281.360000000000582076609134674072265625, "max": 8281.360000000000582076609134674072265625, "avg": 8281.360000000000582076609134674072265625 }, "sell": { "open": 8299.059999999999490682967007160186767578125, "close": 8299.059999999999490682967007160186767578125, "min": 8299.059999999999490682967007160186767578125, "max": 8299.059999999999490682967007160186767578125, "avg": 8299.059999999999490682967007160186767578125 } }, { "date": "2025-09-25", "buy": { "open": 8243.780000000000654836185276508331298828125, "close": 8243.780000000000654836185276508331298828125, "min": 8243.780000000000654836185276508331298828125, "max": 8243.780000000000654836185276508331298828125, "avg": 8243.780000000000654836185276508331298828125 }, "sell": { "open": 8266.620000000000800355337560176849365234375, "close": 8266.620000000000800355337560176849365234375, "min": 8266.620000000000800355337560176849365234375, "max": 8266.620000000000800355337560176849365234375, "avg": 8266.620000000000800355337560176849365234375 } }, { "date": "2025-09-26", "buy": { "open": 8248.940000000000509317032992839813232421875, "close": 8248.940000000000509317032992839813232421875, "min": 8248.940000000000509317032992839813232421875, "max": 8248.940000000000509317032992839813232421875, "avg": 8248.940000000000509317032992839813232421875 }, "sell": { "open": 8257.079999999999927240423858165740966796875, "close": 8257.079999999999927240423858165740966796875, "min": 8257.079999999999927240423858165740966796875, "max": 8257.079999999999927240423858165740966796875, "avg": 8257.079999999999927240423858165740966796875 } }, { "date": "2025-09-29", "buy": { "open": 8248.940000000000509317032992839813232421875, "close": 8248.940000000000509317032992839813232421875, "min": 8248.940000000000509317032992839813232421875, "max": 8248.940000000000509317032992839813232421875, "avg": 8248.940000000000509317032992839813232421875 }, "sell": { "open": 8257.079999999999927240423858165740966796875, "close": 8257.079999999999927240423858165740966796875, "min": 8257.079999999999927240423858165740966796875, "max": 8257.079999999999927240423858165740966796875, "avg": 8257.079999999999927240423858165740966796875 } }, { "date": "2025-09-30", "buy": { "open": 8163.8599999999996725819073617458343505859375, "close": 8163.8599999999996725819073617458343505859375, "min": 8163.8599999999996725819073617458343505859375, "max": 8163.8599999999996725819073617458343505859375, "avg": 8163.8599999999996725819073617458343505859375 }, "sell": { "open": 8186.329999999999927240423858165740966796875, "close": 8186.329999999999927240423858165740966796875, "min": 8186.329999999999927240423858165740966796875, "max": 8186.329999999999927240423858165740966796875, "avg": 8186.329999999999927240423858165740966796875 } }, { "date": "2025-10-01", "buy": { "open": 8216.309999999999490682967007160186767578125, "close": 8216.309999999999490682967007160186767578125, "min": 8216.309999999999490682967007160186767578125, "max": 8216.309999999999490682967007160186767578125, "avg": 8216.309999999999490682967007160186767578125 }, "sell": { "open": 8238.8199999999997089616954326629638671875, "close": 8238.8199999999997089616954326629638671875, "min": 8238.8199999999997089616954326629638671875, "max": 8238.8199999999997089616954326629638671875, "avg": 8238.8199999999997089616954326629638671875 } }, { "date": "2025-10-02", "buy": { "open": 8195.110000000000582076609134674072265625, "close": 8195.110000000000582076609134674072265625, "min": 8195.110000000000582076609134674072265625, "max": 8195.110000000000582076609134674072265625, "avg": 8195.110000000000582076609134674072265625 }, "sell": { "open": 8206.3199999999997089616954326629638671875, "close": 8206.3199999999997089616954326629638671875, "min": 8206.3199999999997089616954326629638671875, "max": 8206.3199999999997089616954326629638671875, "avg": 8206.3199999999997089616954326629638671875 } }, { "date": "2025-10-03", "buy": { "open": 8255.75, "close": 8255.75, "min": 8255.75, "max": 8255.75, "avg": 8255.75 }, "sell": { "open": 8284.7099999999991268850862979888916015625, "close": 8284.7099999999991268850862979888916015625, "min": 8284.7099999999991268850862979888916015625, "max": 8284.7099999999991268850862979888916015625, "avg": 8284.7099999999991268850862979888916015625 } }, { "date": "2025-10-06", "buy": { "open": 8200.52000000000043655745685100555419921875, "close": 8200.52000000000043655745685100555419921875, "min": 8200.52000000000043655745685100555419921875, "max": 8200.52000000000043655745685100555419921875, "avg": 8200.52000000000043655745685100555419921875 }, "sell": { "open": 8222.110000000000582076609134674072265625, "close": 8222.110000000000582076609134674072265625, "min": 8222.110000000000582076609134674072265625, "max": 8222.110000000000582076609134674072265625, "avg": 8222.110000000000582076609134674072265625 } }, { "date": "2025-10-07", "buy": { "open": 8140.3100000000004001776687800884246826171875, "close": 8140.3100000000004001776687800884246826171875, "min": 8140.3100000000004001776687800884246826171875, "max": 8140.3100000000004001776687800884246826171875, "avg": 8140.3100000000004001776687800884246826171875 }, "sell": { "open": 8148.5399999999999636202119290828704833984375, "close": 8148.5399999999999636202119290828704833984375, "min": 8148.5399999999999636202119290828704833984375, "max": 8148.5399999999999636202119290828704833984375, "avg": 8148.5399999999999636202119290828704833984375 } }, { "date": "2025-10-08", "buy": { "open": 8112.6400000000003274180926382541656494140625, "close": 8112.6400000000003274180926382541656494140625, "min": 8112.6400000000003274180926382541656494140625, "max": 8112.6400000000003274180926382541656494140625, "avg": 8112.6400000000003274180926382541656494140625 }, "sell": { "open": 8139.8599999999996725819073617458343505859375, "close": 8139.8599999999996725819073617458343505859375, "min": 8139.8599999999996725819073617458343505859375, "max": 8139.8599999999996725819073617458343505859375, "avg": 8139.8599999999996725819073617458343505859375 } }, { "date": "2025-10-09", "buy": { "open": 8109.7899999999999636202119290828704833984375, "close": 8109.7899999999999636202119290828704833984375, "min": 8109.7899999999999636202119290828704833984375, "max": 8109.7899999999999636202119290828704833984375, "avg": 8109.7899999999999636202119290828704833984375 }, "sell": { "open": 8125.8000000000001818989403545856475830078125, "close": 8125.8000000000001818989403545856475830078125, "min": 8125.8000000000001818989403545856475830078125, "max": 8125.8000000000001818989403545856475830078125, "avg": 8125.8000000000001818989403545856475830078125 } }, { "date": "2025-10-10", "buy": { "open": 8161.6099999999996725819073617458343505859375, "close": 8161.6099999999996725819073617458343505859375, "min": 8161.6099999999996725819073617458343505859375, "max": 8161.6099999999996725819073617458343505859375, "avg": 8161.6099999999996725819073617458343505859375 }, "sell": { "open": 8166.75, "close": 8166.75, "min": 8166.75, "max": 8166.75, "avg": 8166.75 } }, { "date": "2025-10-13", "buy": { "open": 8131.2799999999997453414835035800933837890625, "close": 8131.2799999999997453414835035800933837890625, "min": 8131.2799999999997453414835035800933837890625, "max": 8131.2799999999997453414835035800933837890625, "avg": 8131.2799999999997453414835035800933837890625 }, "sell": { "open": 8155.27000000000043655745685100555419921875, "close": 8155.27000000000043655745685100555419921875, "min": 8155.27000000000043655745685100555419921875, "max": 8155.27000000000043655745685100555419921875, "avg": 8155.27000000000043655745685100555419921875 } }, { "date": "2025-10-14", "buy": { "open": 8174.8199999999997089616954326629638671875, "close": 8174.8199999999997089616954326629638671875, "min": 8174.8199999999997089616954326629638671875, "max": 8174.8199999999997089616954326629638671875, "avg": 8174.8199999999997089616954326629638671875 }, "sell": { "open": 8191.100000000000363797880709171295166015625, "close": 8191.100000000000363797880709171295166015625, "min": 8191.100000000000363797880709171295166015625, "max": 8191.100000000000363797880709171295166015625, "avg": 8191.100000000000363797880709171295166015625 } }, { "date": "2025-10-15", "buy": { "open": 8213.2900000000008731149137020111083984375, "close": 8213.2900000000008731149137020111083984375, "min": 8213.2900000000008731149137020111083984375, "max": 8213.2900000000008731149137020111083984375, "avg": 8213.2900000000008731149137020111083984375 }, "sell": { "open": 8225.370000000000800355337560176849365234375, "close": 8225.370000000000800355337560176849365234375, "min": 8225.370000000000800355337560176849365234375, "max": 8225.370000000000800355337560176849365234375, "avg": 8225.370000000000800355337560176849365234375 } }, { "date": "2025-10-16", "buy": { "open": 8271.690000000000509317032992839813232421875, "close": 8271.690000000000509317032992839813232421875, "min": 8271.690000000000509317032992839813232421875, "max": 8271.690000000000509317032992839813232421875, "avg": 8271.690000000000509317032992839813232421875 }, "sell": { "open": 8295.219999999999345163814723491668701171875, "close": 8295.219999999999345163814723491668701171875, "min": 8295.219999999999345163814723491668701171875, "max": 8295.219999999999345163814723491668701171875, "avg": 8295.219999999999345163814723491668701171875 } }, { "date": "2025-10-17", "buy": { "open": 8255.309999999999490682967007160186767578125, "close": 8255.309999999999490682967007160186767578125, "min": 8255.309999999999490682967007160186767578125, "max": 8255.309999999999490682967007160186767578125, "avg": 8255.309999999999490682967007160186767578125 }, "sell": { "open": 8269.469999999999345163814723491668701171875, "close": 8269.469999999999345163814723491668701171875, "min": 8269.469999999999345163814723491668701171875, "max": 8269.469999999999345163814723491668701171875, "avg": 8269.469999999999345163814723491668701171875 } }, { "date": "2025-10-20", "buy": { "open": 8220.620000000000800355337560176849365234375, "close": 8220.620000000000800355337560176849365234375, "min": 8220.620000000000800355337560176849365234375, "max": 8220.620000000000800355337560176849365234375, "avg": 8220.620000000000800355337560176849365234375 }, "sell": { "open": 8237.889999999999417923390865325927734375, "close": 8237.889999999999417923390865325927734375, "min": 8237.889999999999417923390865325927734375, "max": 8237.889999999999417923390865325927734375, "avg": 8237.889999999999417923390865325927734375 } }, { "date": "2025-10-21", "buy": { "open": 8213.579999999999927240423858165740966796875, "close": 8213.579999999999927240423858165740966796875, "min": 8213.579999999999927240423858165740966796875, "max": 8213.579999999999927240423858165740966796875, "avg": 8213.579999999999927240423858165740966796875 }, "sell": { "open": 8231.5699999999997089616954326629638671875, "close": 8231.5699999999997089616954326629638671875, "min": 8231.5699999999997089616954326629638671875, "max": 8231.5699999999997089616954326629638671875, "avg": 8231.5699999999997089616954326629638671875 } }, { "date": "2025-10-22", "buy": { "open": 8238.610000000000582076609134674072265625, "close": 8238.610000000000582076609134674072265625, "min": 8238.610000000000582076609134674072265625, "max": 8238.610000000000582076609134674072265625, "avg": 8238.610000000000582076609134674072265625 }, "sell": { "open": 8248.77000000000043655745685100555419921875, "close": 8248.77000000000043655745685100555419921875, "min": 8248.77000000000043655745685100555419921875, "max": 8248.77000000000043655745685100555419921875, "avg": 8248.77000000000043655745685100555419921875 } }, { "date": "2025-10-23", "buy": { "open": 8213.139999999999417923390865325927734375, "close": 8213.139999999999417923390865325927734375, "min": 8213.139999999999417923390865325927734375, "max": 8213.139999999999417923390865325927734375, "avg": 8213.139999999999417923390865325927734375 }, "sell": { "open": 8225.350000000000363797880709171295166015625, "close": 8225.350000000000363797880709171295166015625, "min": 8225.350000000000363797880709171295166015625, "max": 8225.350000000000363797880709171295166015625, "avg": 8225.350000000000363797880709171295166015625 } }, { "date": "2025-10-24", "buy": { "open": 8225.079999999999927240423858165740966796875, "close": 8225.079999999999927240423858165740966796875, "min": 8225.079999999999927240423858165740966796875, "max": 8225.079999999999927240423858165740966796875, "avg": 8225.079999999999927240423858165740966796875 }, "sell": { "open": 8240.760000000000218278728425502777099609375, "close": 8240.760000000000218278728425502777099609375, "min": 8240.760000000000218278728425502777099609375, "max": 8240.760000000000218278728425502777099609375, "avg": 8240.760000000000218278728425502777099609375 } }, { "date": "2025-10-27", "buy": { "open": 8256.02000000000043655745685100555419921875, "close": 8256.02000000000043655745685100555419921875, "min": 8256.02000000000043655745685100555419921875, "max": 8256.02000000000043655745685100555419921875, "avg": 8256.02000000000043655745685100555419921875 }, "sell": { "open": 8258.5, "close": 8258.5, "min": 8258.5, "max": 8258.5, "avg": 8258.5 } }, { "date": "2025-10-28", "buy": { "open": 8282.20000000000072759576141834259033203125, "close": 8282.20000000000072759576141834259033203125, "min": 8282.20000000000072759576141834259033203125, "max": 8282.20000000000072759576141834259033203125, "avg": 8282.20000000000072759576141834259033203125 }, "sell": { "open": 8288.3199999999997089616954326629638671875, "close": 8288.3199999999997089616954326629638671875, "min": 8288.3199999999997089616954326629638671875, "max": 8288.3199999999997089616954326629638671875, "avg": 8288.3199999999997089616954326629638671875 } }, { "date": "2025-10-29", "buy": { "open": 8239.54999999999927240423858165740966796875, "close": 8239.54999999999927240423858165740966796875, "min": 8239.54999999999927240423858165740966796875, "max": 8239.54999999999927240423858165740966796875, "avg": 8239.54999999999927240423858165740966796875 }, "sell": { "open": 8263.360000000000582076609134674072265625, "close": 8263.360000000000582076609134674072265625, "min": 8263.360000000000582076609134674072265625, "max": 8263.360000000000582076609134674072265625, "avg": 8263.360000000000582076609134674072265625 } }, { "date": "2025-10-30", "buy": { "open": 8178.399999999999636202119290828704833984375, "close": 8178.399999999999636202119290828704833984375, "min": 8178.399999999999636202119290828704833984375, "max": 8178.399999999999636202119290828704833984375, "avg": 8178.399999999999636202119290828704833984375 }, "sell": { "open": 8192.760000000000218278728425502777099609375, "close": 8192.760000000000218278728425502777099609375, "min": 8192.760000000000218278728425502777099609375, "max": 8192.760000000000218278728425502777099609375, "avg": 8192.760000000000218278728425502777099609375 } }, { "date": "2025-10-31", "buy": { "open": 8178.350000000000363797880709171295166015625, "close": 8178.350000000000363797880709171295166015625, "min": 8178.350000000000363797880709171295166015625, "max": 8178.350000000000363797880709171295166015625, "avg": 8178.350000000000363797880709171295166015625 }, "sell": { "open": 8191.1400000000003274180926382541656494140625, "close": 8191.1400000000003274180926382541656494140625, "min": 8191.1400000000003274180926382541656494140625, "max": 8191.1400000000003274180926382541656494140625, "avg": 8191.1400000000003274180926382541656494140625 } }, { "date": "2025-11-03", "buy": { "open": 8163, "close": 8163, "min": 8163, "max": 8163, "avg": 8163 }, "sell": { "open": 8166.600000000000363797880709171295166015625, "close": 8166.600000000000363797880709171295166015625, "min": 8166.600000000000363797880709171295166015625, "max": 8166.600000000000363797880709171295166015625, "avg": 8166.600000000000363797880709171295166015625 } }, { "date": "2025-11-04", "buy": { "open": 8122.510000000000218278728425502777099609375, "close": 8122.510000000000218278728425502777099609375, "min": 8122.510000000000218278728425502777099609375, "max": 8122.510000000000218278728425502777099609375, "avg": 8122.510000000000218278728425502777099609375 }, "sell": { "open": 8127.8599999999996725819073617458343505859375, "close": 8127.8599999999996725819073617458343505859375, "min": 8127.8599999999996725819073617458343505859375, "max": 8127.8599999999996725819073617458343505859375, "avg": 8127.8599999999996725819073617458343505859375 } }, { "date": "2025-11-05", "buy": { "open": 8126.829999999999927240423858165740966796875, "close": 8126.829999999999927240423858165740966796875, "min": 8126.829999999999927240423858165740966796875, "max": 8126.829999999999927240423858165740966796875, "avg": 8126.829999999999927240423858165740966796875 }, "sell": { "open": 8136.579999999999927240423858165740966796875, "close": 8136.579999999999927240423858165740966796875, "min": 8136.579999999999927240423858165740966796875, "max": 8136.579999999999927240423858165740966796875, "avg": 8136.579999999999927240423858165740966796875 } }, { "date": "2025-11-06", "buy": { "open": 8146.84000000000014551915228366851806640625, "close": 8146.84000000000014551915228366851806640625, "min": 8146.84000000000014551915228366851806640625, "max": 8146.84000000000014551915228366851806640625, "avg": 8146.84000000000014551915228366851806640625 }, "sell": { "open": 8157.4600000000000363797880709171295166015625, "close": 8157.4600000000000363797880709171295166015625, "min": 8157.4600000000000363797880709171295166015625, "max": 8157.4600000000000363797880709171295166015625, "avg": 8157.4600000000000363797880709171295166015625 } }, { "date": "2025-11-07", "buy": { "open": 8204.34000000000014551915228366851806640625, "close": 8204.34000000000014551915228366851806640625, "min": 8204.34000000000014551915228366851806640625, "max": 8204.34000000000014551915228366851806640625, "avg": 8204.34000000000014551915228366851806640625 }, "sell": { "open": 8210.620000000000800355337560176849365234375, "close": 8210.620000000000800355337560176849365234375, "min": 8210.620000000000800355337560176849365234375, "max": 8210.620000000000800355337560176849365234375, "avg": 8210.620000000000800355337560176849365234375 } }, { "date": "2025-11-10", "buy": { "open": 8172.6099999999996725819073617458343505859375, "close": 8172.6099999999996725819073617458343505859375, "min": 8172.6099999999996725819073617458343505859375, "max": 8172.6099999999996725819073617458343505859375, "avg": 8172.6099999999996725819073617458343505859375 }, "sell": { "open": 8180.899999999999636202119290828704833984375, "close": 8180.899999999999636202119290828704833984375, "min": 8180.899999999999636202119290828704833984375, "max": 8180.899999999999636202119290828704833984375, "avg": 8180.899999999999636202119290828704833984375 } }, { "date": "2025-11-11", "buy": { "open": 8175.6999999999998181010596454143524169921875, "close": 8175.6999999999998181010596454143524169921875, "min": 8175.6999999999998181010596454143524169921875, "max": 8175.6999999999998181010596454143524169921875, "avg": 8175.6999999999998181010596454143524169921875 }, "sell": { "open": 8184.8599999999996725819073617458343505859375, "close": 8184.8599999999996725819073617458343505859375, "min": 8184.8599999999996725819073617458343505859375, "max": 8184.8599999999996725819073617458343505859375, "avg": 8184.8599999999996725819073617458343505859375 } }, { "date": "2025-11-12", "buy": { "open": 8149.5600000000004001776687800884246826171875, "close": 8149.5600000000004001776687800884246826171875, "min": 8149.5600000000004001776687800884246826171875, "max": 8149.5600000000004001776687800884246826171875, "avg": 8149.5600000000004001776687800884246826171875 }, "sell": { "open": 8161.90999999999985448084771633148193359375, "close": 8161.90999999999985448084771633148193359375, "min": 8161.90999999999985448084771633148193359375, "max": 8161.90999999999985448084771633148193359375, "avg": 8161.90999999999985448084771633148193359375 } }, { "date": "2025-11-13", "buy": { "open": 8191.3599999999996725819073617458343505859375, "close": 8191.3599999999996725819073617458343505859375, "min": 8191.3599999999996725819073617458343505859375, "max": 8191.3599999999996725819073617458343505859375, "avg": 8191.3599999999996725819073617458343505859375 }, "sell": { "open": 8197.0400000000008731149137020111083984375, "close": 8197.0400000000008731149137020111083984375, "min": 8197.0400000000008731149137020111083984375, "max": 8197.0400000000008731149137020111083984375, "avg": 8197.0400000000008731149137020111083984375 } }, { "date": "2025-11-14", "buy": { "open": 8174.1999999999998181010596454143524169921875, "close": 8174.1999999999998181010596454143524169921875, "min": 8174.1999999999998181010596454143524169921875, "max": 8174.1999999999998181010596454143524169921875, "avg": 8174.1999999999998181010596454143524169921875 }, "sell": { "open": 8188.850000000000363797880709171295166015625, "close": 8188.850000000000363797880709171295166015625, "min": 8188.850000000000363797880709171295166015625, "max": 8188.850000000000363797880709171295166015625, "avg": 8188.850000000000363797880709171295166015625 } }, { "date": "2025-11-17", "buy": { "open": 8162.760000000000218278728425502777099609375, "close": 8162.760000000000218278728425502777099609375, "min": 8162.760000000000218278728425502777099609375, "max": 8162.760000000000218278728425502777099609375, "avg": 8162.760000000000218278728425502777099609375 }, "sell": { "open": 8165.9600000000000363797880709171295166015625, "close": 8165.9600000000000363797880709171295166015625, "min": 8165.9600000000000363797880709171295166015625, "max": 8165.9600000000000363797880709171295166015625, "avg": 8165.9600000000000363797880709171295166015625 } }, { "date": "2025-11-18", "buy": { "open": 8184.8800000000001091393642127513885498046875, "close": 8184.8800000000001091393642127513885498046875, "min": 8184.8800000000001091393642127513885498046875, "max": 8184.8800000000001091393642127513885498046875, "avg": 8184.8800000000001091393642127513885498046875 }, "sell": { "open": 8193.899999999999636202119290828704833984375, "close": 8193.899999999999636202119290828704833984375, "min": 8193.899999999999636202119290828704833984375, "max": 8193.899999999999636202119290828704833984375, "avg": 8193.899999999999636202119290828704833984375 } }, { "date": "2025-11-19", "buy": { "open": 8109.1099999999996725819073617458343505859375, "close": 8109.1099999999996725819073617458343505859375, "min": 8109.1099999999996725819073617458343505859375, "max": 8109.1099999999996725819073617458343505859375, "avg": 8109.1099999999996725819073617458343505859375 }, "sell": { "open": 8110.6400000000003274180926382541656494140625, "close": 8110.6400000000003274180926382541656494140625, "min": 8110.6400000000003274180926382541656494140625, "max": 8110.6400000000003274180926382541656494140625, "avg": 8110.6400000000003274180926382541656494140625 } }, { "date": "2025-11-20", "buy": { "open": 8091.670000000000072759576141834259033203125, "close": 8091.670000000000072759576141834259033203125, "min": 8091.670000000000072759576141834259033203125, "max": 8091.670000000000072759576141834259033203125, "avg": 8091.670000000000072759576141834259033203125 }, "sell": { "open": 8092.52000000000043655745685100555419921875, "close": 8092.52000000000043655745685100555419921875, "min": 8092.52000000000043655745685100555419921875, "max": 8092.52000000000043655745685100555419921875, "avg": 8092.52000000000043655745685100555419921875 } }, { "date": "2025-11-21", "buy": { "open": 8058.4300000000002910383045673370361328125, "close": 8058.4300000000002910383045673370361328125, "min": 8058.4300000000002910383045673370361328125, "max": 8058.4300000000002910383045673370361328125, "avg": 8058.4300000000002910383045673370361328125 }, "sell": { "open": 8060.8599999999996725819073617458343505859375, "close": 8060.8599999999996725819073617458343505859375, "min": 8060.8599999999996725819073617458343505859375, "max": 8060.8599999999996725819073617458343505859375, "avg": 8060.8599999999996725819073617458343505859375 } }, { "date": "2025-11-24", "buy": { "open": 8069.510000000000218278728425502777099609375, "close": 8069.510000000000218278728425502777099609375, "min": 8069.510000000000218278728425502777099609375, "max": 8069.510000000000218278728425502777099609375, "avg": 8069.510000000000218278728425502777099609375 }, "sell": { "open": 8080, "close": 8080, "min": 8080, "max": 8080, "avg": 8080 } }, { "date": "2025-11-25", "buy": { "open": 8090.2899999999999636202119290828704833984375, "close": 8090.2899999999999636202119290828704833984375, "min": 8090.2899999999999636202119290828704833984375, "max": 8090.2899999999999636202119290828704833984375, "avg": 8090.2899999999999636202119290828704833984375 }, "sell": { "open": 8094.34000000000014551915228366851806640625, "close": 8094.34000000000014551915228366851806640625, "min": 8094.34000000000014551915228366851806640625, "max": 8094.34000000000014551915228366851806640625, "avg": 8094.34000000000014551915228366851806640625 } }, { "date": "2025-11-26", "buy": { "open": 8075.3199999999997089616954326629638671875, "close": 8075.3199999999997089616954326629638671875, "min": 8075.3199999999997089616954326629638671875, "max": 8075.3199999999997089616954326629638671875, "avg": 8075.3199999999997089616954326629638671875 }, "sell": { "open": 8089.97999999999956344254314899444580078125, "close": 8089.97999999999956344254314899444580078125, "min": 8089.97999999999956344254314899444580078125, "max": 8089.97999999999956344254314899444580078125, "avg": 8089.97999999999956344254314899444580078125 } }, { "date": "2025-11-27", "buy": { "open": 8089.6800000000002910383045673370361328125, "close": 8089.6800000000002910383045673370361328125, "min": 8089.6800000000002910383045673370361328125, "max": 8089.6800000000002910383045673370361328125, "avg": 8089.6800000000002910383045673370361328125 }, "sell": { "open": 8130.649999999999636202119290828704833984375, "close": 8130.649999999999636202119290828704833984375, "min": 8130.649999999999636202119290828704833984375, "max": 8130.649999999999636202119290828704833984375, "avg": 8130.649999999999636202119290828704833984375 } }, { "date": "2025-11-28", "buy": { "open": 8091.15999999999985448084771633148193359375, "close": 8091.15999999999985448084771633148193359375, "min": 8091.15999999999985448084771633148193359375, "max": 8091.15999999999985448084771633148193359375, "avg": 8091.15999999999985448084771633148193359375 }, "sell": { "open": 8105.5699999999997089616954326629638671875, "close": 8105.5699999999997089616954326629638671875, "min": 8105.5699999999997089616954326629638671875, "max": 8105.5699999999997089616954326629638671875, "avg": 8105.5699999999997089616954326629638671875 } }, { "date": "2025-12-01", "buy": { "open": 8053.0699999999997089616954326629638671875, "close": 8053.0699999999997089616954326629638671875, "min": 8053.0699999999997089616954326629638671875, "max": 8053.0699999999997089616954326629638671875, "avg": 8053.0699999999997089616954326629638671875 }, "sell": { "open": 8082.239999999999781721271574497222900390625, "close": 8082.239999999999781721271574497222900390625, "min": 8082.239999999999781721271574497222900390625, "max": 8082.239999999999781721271574497222900390625, "avg": 8082.239999999999781721271574497222900390625 } }, { "date": "2025-12-02", "buy": { "open": 7981.3199999999997089616954326629638671875, "close": 7981.3199999999997089616954326629638671875, "min": 7981.3199999999997089616954326629638671875, "max": 7981.3199999999997089616954326629638671875, "avg": 7981.3199999999997089616954326629638671875 }, "sell": { "open": 7993.5, "close": 7993.5, "min": 7993.5, "max": 7993.5, "avg": 7993.5 } }, { "date": "2025-12-03", "buy": { "open": 8007.34000000000014551915228366851806640625, "close": 8007.34000000000014551915228366851806640625, "min": 8007.34000000000014551915228366851806640625, "max": 8007.34000000000014551915228366851806640625, "avg": 8007.34000000000014551915228366851806640625 }, "sell": { "open": 8007.84000000000014551915228366851806640625, "close": 8007.84000000000014551915228366851806640625, "min": 8007.84000000000014551915228366851806640625, "max": 8007.84000000000014551915228366851806640625, "avg": 8007.84000000000014551915228366851806640625 } }, { "date": "2025-12-04", "buy": { "open": 8020.239999999999781721271574497222900390625, "close": 8020.239999999999781721271574497222900390625, "min": 8020.239999999999781721271574497222900390625, "max": 8020.239999999999781721271574497222900390625, "avg": 8020.239999999999781721271574497222900390625 }, "sell": { "open": 8028.27000000000043655745685100555419921875, "close": 8028.27000000000043655745685100555419921875, "min": 8028.27000000000043655745685100555419921875, "max": 8028.27000000000043655745685100555419921875, "avg": 8028.27000000000043655745685100555419921875 } }, { "date": "2025-12-05", "buy": { "open": 7973.579999999999927240423858165740966796875, "close": 7973.579999999999927240423858165740966796875, "min": 7973.579999999999927240423858165740966796875, "max": 7973.579999999999927240423858165740966796875, "avg": 7973.579999999999927240423858165740966796875 }, "sell": { "open": 7990.0299999999997453414835035800933837890625, "close": 7990.0299999999997453414835035800933837890625, "min": 7990.0299999999997453414835035800933837890625, "max": 7990.0299999999997453414835035800933837890625, "avg": 7990.0299999999997453414835035800933837890625 } }, { "date": "2025-12-08", "buy": { "open": 7973.579999999999927240423858165740966796875, "close": 7973.579999999999927240423858165740966796875, "min": 7973.579999999999927240423858165740966796875, "max": 7973.579999999999927240423858165740966796875, "avg": 7973.579999999999927240423858165740966796875 }, "sell": { "open": 7990.0299999999997453414835035800933837890625, "close": 7990.0299999999997453414835035800933837890625, "min": 7990.0299999999997453414835035800933837890625, "max": 7990.0299999999997453414835035800933837890625, "avg": 7990.0299999999997453414835035800933837890625 } }, { "date": "2025-12-09", "buy": { "open": 7909.0699999999997089616954326629638671875, "close": 7909.0699999999997089616954326629638671875, "min": 7909.0699999999997089616954326629638671875, "max": 7909.0699999999997089616954326629638671875, "avg": 7909.0699999999997089616954326629638671875 }, "sell": { "open": 7924.8699999999998908606357872486114501953125, "close": 7924.8699999999998908606357872486114501953125, "min": 7924.8699999999998908606357872486114501953125, "max": 7924.8699999999998908606357872486114501953125, "avg": 7924.8699999999998908606357872486114501953125 } }, { "date": "2025-12-10", "buy": { "open": 7857.850000000000363797880709171295166015625, "close": 7857.850000000000363797880709171295166015625, "min": 7857.850000000000363797880709171295166015625, "max": 7857.850000000000363797880709171295166015625, "avg": 7857.850000000000363797880709171295166015625 }, "sell": { "open": 7858.8199999999997089616954326629638671875, "close": 7858.8199999999997089616954326629638671875, "min": 7858.8199999999997089616954326629638671875, "max": 7858.8199999999997089616954326629638671875, "avg": 7858.8199999999997089616954326629638671875 } }, { "date": "2025-12-11", "buy": { "open": 7867.1899999999995998223312199115753173828125, "close": 7867.1899999999995998223312199115753173828125, "min": 7867.1899999999995998223312199115753173828125, "max": 7867.1899999999995998223312199115753173828125, "avg": 7867.1899999999995998223312199115753173828125 }, "sell": { "open": 7906.510000000000218278728425502777099609375, "close": 7906.510000000000218278728425502777099609375, "min": 7906.510000000000218278728425502777099609375, "max": 7906.510000000000218278728425502777099609375, "avg": 7906.510000000000218278728425502777099609375 } }, { "date": "2025-12-12", "buy": { "open": 7704.75, "close": 7704.75, "min": 7704.75, "max": 7704.75, "avg": 7704.75 }, "sell": { "open": 7715.6099999999996725819073617458343505859375, "close": 7715.6099999999996725819073617458343505859375, "min": 7715.6099999999996725819073617458343505859375, "max": 7715.6099999999996725819073617458343505859375, "avg": 7715.6099999999996725819073617458343505859375 } }, { "date": "2025-12-15", "buy": { "open": 7481.2200000000002546585164964199066162109375, "close": 7481.2200000000002546585164964199066162109375, "min": 7481.2200000000002546585164964199066162109375, "max": 7481.2200000000002546585164964199066162109375, "avg": 7481.2200000000002546585164964199066162109375 }, "sell": { "open": 7563.3800000000001091393642127513885498046875, "close": 7563.3800000000001091393642127513885498046875, "min": 7563.3800000000001091393642127513885498046875, "max": 7563.3800000000001091393642127513885498046875, "avg": 7563.3800000000001091393642127513885498046875 } }, { "date": "2025-12-16", "buy": { "open": 7822.0500000000001818989403545856475830078125, "close": 7822.0500000000001818989403545856475830078125, "min": 7822.0500000000001818989403545856475830078125, "max": 7822.0500000000001818989403545856475830078125, "avg": 7822.0500000000001818989403545856475830078125 }, "sell": { "open": 7824.670000000000072759576141834259033203125, "close": 7824.670000000000072759576141834259033203125, "min": 7824.670000000000072759576141834259033203125, "max": 7824.670000000000072759576141834259033203125, "avg": 7824.670000000000072759576141834259033203125 } }, { "date": "2025-12-17", "buy": { "open": 7840.4499999999998181010596454143524169921875, "close": 7840.4499999999998181010596454143524169921875, "min": 7840.4499999999998181010596454143524169921875, "max": 7840.4499999999998181010596454143524169921875, "avg": 7840.4499999999998181010596454143524169921875 }, "sell": { "open": 7854.6899999999995998223312199115753173828125, "close": 7854.6899999999995998223312199115753173828125, "min": 7854.6899999999995998223312199115753173828125, "max": 7854.6899999999995998223312199115753173828125, "avg": 7854.6899999999995998223312199115753173828125 } }, { "date": "2025-12-18", "buy": { "open": 7865.2899999999999636202119290828704833984375, "close": 7865.2899999999999636202119290828704833984375, "min": 7865.2899999999999636202119290828704833984375, "max": 7865.2899999999999636202119290828704833984375, "avg": 7865.2899999999999636202119290828704833984375 }, "sell": { "open": 7875.1800000000002910383045673370361328125, "close": 7875.1800000000002910383045673370361328125, "min": 7875.1800000000002910383045673370361328125, "max": 7875.1800000000002910383045673370361328125, "avg": 7875.1800000000002910383045673370361328125 } }, { "date": "2025-12-19", "buy": { "open": 7919.7200000000002546585164964199066162109375, "close": 7919.7200000000002546585164964199066162109375, "min": 7919.7200000000002546585164964199066162109375, "max": 7919.7200000000002546585164964199066162109375, "avg": 7919.7200000000002546585164964199066162109375 }, "sell": { "open": 7926.0299999999997453414835035800933837890625, "close": 7926.0299999999997453414835035800933837890625, "min": 7926.0299999999997453414835035800933837890625, "max": 7926.0299999999997453414835035800933837890625, "avg": 7926.0299999999997453414835035800933837890625 } }, { "date": "2025-12-22", "buy": { "open": 8010.079999999999927240423858165740966796875, "close": 8010.079999999999927240423858165740966796875, "min": 8010.079999999999927240423858165740966796875, "max": 8010.079999999999927240423858165740966796875, "avg": 8010.079999999999927240423858165740966796875 }, "sell": { "open": 8017.84000000000014551915228366851806640625, "close": 8017.84000000000014551915228366851806640625, "min": 8017.84000000000014551915228366851806640625, "max": 8017.84000000000014551915228366851806640625, "avg": 8017.84000000000014551915228366851806640625 } }, { "date": "2025-12-23", "buy": { "open": 7978.739999999999781721271574497222900390625, "close": 7978.739999999999781721271574497222900390625, "min": 7978.739999999999781721271574497222900390625, "max": 7978.739999999999781721271574497222900390625, "avg": 7978.739999999999781721271574497222900390625 }, "sell": { "open": 7985.850000000000363797880709171295166015625, "close": 7985.850000000000363797880709171295166015625, "min": 7985.850000000000363797880709171295166015625, "max": 7985.850000000000363797880709171295166015625, "avg": 7985.850000000000363797880709171295166015625 } }, { "date": "2025-12-24", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-25", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-26", "buy": { "open": 7762.40999999999985448084771633148193359375, "close": 7762.40999999999985448084771633148193359375, "min": 7762.40999999999985448084771633148193359375, "max": 7762.40999999999985448084771633148193359375, "avg": 7762.40999999999985448084771633148193359375 }, "sell": { "open": 7824.8199999999997089616954326629638671875, "close": 7824.8199999999997089616954326629638671875, "min": 7824.8199999999997089616954326629638671875, "max": 7824.8199999999997089616954326629638671875, "avg": 7824.8199999999997089616954326629638671875 } }, { "date": "2025-12-29", "buy": { "open": 7723.9600000000000363797880709171295166015625, "close": 7723.9600000000000363797880709171295166015625, "min": 7723.9600000000000363797880709171295166015625, "max": 7723.9600000000000363797880709171295166015625, "avg": 7723.9600000000000363797880709171295166015625 }, "sell": { "open": 7748.850000000000363797880709171295166015625, "close": 7748.850000000000363797880709171295166015625, "min": 7748.850000000000363797880709171295166015625, "max": 7748.850000000000363797880709171295166015625, "avg": 7748.850000000000363797880709171295166015625 } }, { "date": "2025-12-30", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2025-12-31", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2026-01-01", "buy": { "open": 7728.5500000000001818989403545856475830078125, "close": 7728.5500000000001818989403545856475830078125, "min": 7728.5500000000001818989403545856475830078125, "max": 7728.5500000000001818989403545856475830078125, "avg": 7728.5500000000001818989403545856475830078125 }, "sell": { "open": 7743.9499999999998181010596454143524169921875, "close": 7743.9499999999998181010596454143524169921875, "min": 7743.9499999999998181010596454143524169921875, "max": 7743.9499999999998181010596454143524169921875, "avg": 7743.9499999999998181010596454143524169921875 } }, { "date": "2026-01-02", "buy": { "open": 7883.850000000000363797880709171295166015625, "close": 7883.850000000000363797880709171295166015625, "min": 7883.850000000000363797880709171295166015625, "max": 7883.850000000000363797880709171295166015625, "avg": 7883.850000000000363797880709171295166015625 }, "sell": { "open": 7907.489999999999781721271574497222900390625, "close": 7907.489999999999781721271574497222900390625, "min": 7907.489999999999781721271574497222900390625, "max": 7907.489999999999781721271574497222900390625, "avg": 7907.489999999999781721271574497222900390625 } }, { "date": "2026-01-05", "buy": { "open": 7890.90999999999985448084771633148193359375, "close": 7890.90999999999985448084771633148193359375, "min": 7890.90999999999985448084771633148193359375, "max": 7890.90999999999985448084771633148193359375, "avg": 7890.90999999999985448084771633148193359375 }, "sell": { "open": 7904.5600000000004001776687800884246826171875, "close": 7904.5600000000004001776687800884246826171875, "min": 7904.5600000000004001776687800884246826171875, "max": 7904.5600000000004001776687800884246826171875, "avg": 7904.5600000000004001776687800884246826171875 } }, { "date": "2026-01-06", "buy": { "open": 7740.5600000000004001776687800884246826171875, "close": 7740.5600000000004001776687800884246826171875, "min": 7740.5600000000004001776687800884246826171875, "max": 7740.5600000000004001776687800884246826171875, "avg": 7740.5600000000004001776687800884246826171875 }, "sell": { "open": 7759.77000000000043655745685100555419921875, "close": 7759.77000000000043655745685100555419921875, "min": 7759.77000000000043655745685100555419921875, "max": 7759.77000000000043655745685100555419921875, "avg": 7759.77000000000043655745685100555419921875 } }, { "date": "2026-01-07", "buy": { "open": 7596.5299999999997453414835035800933837890625, "close": 7596.5299999999997453414835035800933837890625, "min": 7596.5299999999997453414835035800933837890625, "max": 7596.5299999999997453414835035800933837890625, "avg": 7596.5299999999997453414835035800933837890625 }, "sell": { "open": 7599.0399999999999636202119290828704833984375, "close": 7599.0399999999999636202119290828704833984375, "min": 7599.0399999999999636202119290828704833984375, "max": 7599.0399999999999636202119290828704833984375, "avg": 7599.0399999999999636202119290828704833984375 } }, { "date": "2026-01-08", "buy": { "open": 7596.8900000000003274180926382541656494140625, "close": 7596.8900000000003274180926382541656494140625, "min": 7596.8900000000003274180926382541656494140625, "max": 7596.8900000000003274180926382541656494140625, "avg": 7596.8900000000003274180926382541656494140625 }, "sell": { "open": 7643.239999999999781721271574497222900390625, "close": 7643.239999999999781721271574497222900390625, "min": 7643.239999999999781721271574497222900390625, "max": 7643.239999999999781721271574497222900390625, "avg": 7643.239999999999781721271574497222900390625 } }, { "date": "2026-01-09", "buy": { "open": 7684.399999999999636202119290828704833984375, "close": 7684.399999999999636202119290828704833984375, "min": 7684.399999999999636202119290828704833984375, "max": 7684.399999999999636202119290828704833984375, "avg": 7684.399999999999636202119290828704833984375 }, "sell": { "open": 7696.850000000000363797880709171295166015625, "close": 7696.850000000000363797880709171295166015625, "min": 7696.850000000000363797880709171295166015625, "max": 7696.850000000000363797880709171295166015625, "avg": 7696.850000000000363797880709171295166015625 } }, { "date": "2026-01-12", "buy": { "open": 7892.27000000000043655745685100555419921875, "close": 7892.27000000000043655745685100555419921875, "min": 7892.27000000000043655745685100555419921875, "max": 7892.27000000000043655745685100555419921875, "avg": 7892.27000000000043655745685100555419921875 }, "sell": { "open": 7917.5399999999999636202119290828704833984375, "close": 7917.5399999999999636202119290828704833984375, "min": 7917.5399999999999636202119290828704833984375, "max": 7917.5399999999999636202119290828704833984375, "avg": 7917.5399999999999636202119290828704833984375 } }, { "date": "2026-01-13", "buy": { "open": 7900.84000000000014551915228366851806640625, "close": 7900.84000000000014551915228366851806640625, "min": 7900.84000000000014551915228366851806640625, "max": 7900.84000000000014551915228366851806640625, "avg": 7900.84000000000014551915228366851806640625 }, "sell": { "open": 7909.3199999999997089616954326629638671875, "close": 7909.3199999999997089616954326629638671875, "min": 7909.3199999999997089616954326629638671875, "max": 7909.3199999999997089616954326629638671875, "avg": 7909.3199999999997089616954326629638671875 } }, { "date": "2026-01-14", "buy": { "open": 7866.260000000000218278728425502777099609375, "close": 7866.260000000000218278728425502777099609375, "min": 7866.260000000000218278728425502777099609375, "max": 7866.260000000000218278728425502777099609375, "avg": 7866.260000000000218278728425502777099609375 }, "sell": { "open": 7872.02000000000043655745685100555419921875, "close": 7872.02000000000043655745685100555419921875, "min": 7872.02000000000043655745685100555419921875, "max": 7872.02000000000043655745685100555419921875, "avg": 7872.02000000000043655745685100555419921875 } }, { "date": "2026-01-15", "buy": { "open": 7779.649999999999636202119290828704833984375, "close": 7779.649999999999636202119290828704833984375, "min": 7779.649999999999636202119290828704833984375, "max": 7779.649999999999636202119290828704833984375, "avg": 7779.649999999999636202119290828704833984375 }, "sell": { "open": 7797.260000000000218278728425502777099609375, "close": 7797.260000000000218278728425502777099609375, "min": 7797.260000000000218278728425502777099609375, "max": 7797.260000000000218278728425502777099609375, "avg": 7797.260000000000218278728425502777099609375 } }, { "date": "2026-01-16", "buy": { "open": 7738.6400000000003274180926382541656494140625, "close": 7738.6400000000003274180926382541656494140625, "min": 7738.6400000000003274180926382541656494140625, "max": 7738.6400000000003274180926382541656494140625, "avg": 7738.6400000000003274180926382541656494140625 }, "sell": { "open": 7762.1800000000002910383045673370361328125, "close": 7762.1800000000002910383045673370361328125, "min": 7762.1800000000002910383045673370361328125, "max": 7762.1800000000002910383045673370361328125, "avg": 7762.1800000000002910383045673370361328125 } }, { "date": "2026-01-19", "buy": { "open": 7770.3100000000004001776687800884246826171875, "close": 7770.3100000000004001776687800884246826171875, "min": 7770.3100000000004001776687800884246826171875, "max": 7770.3100000000004001776687800884246826171875, "avg": 7770.3100000000004001776687800884246826171875 }, "sell": { "open": 7778.5500000000001818989403545856475830078125, "close": 7778.5500000000001818989403545856475830078125, "min": 7778.5500000000001818989403545856475830078125, "max": 7778.5500000000001818989403545856475830078125, "avg": 7778.5500000000001818989403545856475830078125 } }, { "date": "2026-01-20", "buy": { "open": 7851.02000000000043655745685100555419921875, "close": 7851.02000000000043655745685100555419921875, "min": 7851.02000000000043655745685100555419921875, "max": 7851.02000000000043655745685100555419921875, "avg": 7851.02000000000043655745685100555419921875 }, "sell": { "open": 7853.579999999999927240423858165740966796875, "close": 7853.579999999999927240423858165740966796875, "min": 7853.579999999999927240423858165740966796875, "max": 7853.579999999999927240423858165740966796875, "avg": 7853.579999999999927240423858165740966796875 } }, { "date": "2026-01-21", "buy": { "open": 7889.34000000000014551915228366851806640625, "close": 7889.34000000000014551915228366851806640625, "min": 7889.34000000000014551915228366851806640625, "max": 7889.34000000000014551915228366851806640625, "avg": 7889.34000000000014551915228366851806640625 }, "sell": { "open": 7909.989999999999781721271574497222900390625, "close": 7909.989999999999781721271574497222900390625, "min": 7909.989999999999781721271574497222900390625, "max": 7909.989999999999781721271574497222900390625, "avg": 7909.989999999999781721271574497222900390625 } }, { "date": "2026-01-22", "buy": { "open": 7839.3199999999997089616954326629638671875, "close": 7839.3199999999997089616954326629638671875, "min": 7839.3199999999997089616954326629638671875, "max": 7839.3199999999997089616954326629638671875, "avg": 7839.3199999999997089616954326629638671875 }, "sell": { "open": 7846.5600000000004001776687800884246826171875, "close": 7846.5600000000004001776687800884246826171875, "min": 7846.5600000000004001776687800884246826171875, "max": 7846.5600000000004001776687800884246826171875, "avg": 7846.5600000000004001776687800884246826171875 } }, { "date": "2026-01-23", "buy": { "open": 7889.1199999999998908606357872486114501953125, "close": 7889.1199999999998908606357872486114501953125, "min": 7889.1199999999998908606357872486114501953125, "max": 7889.1199999999998908606357872486114501953125, "avg": 7889.1199999999998908606357872486114501953125 }, "sell": { "open": 7904.6099999999996725819073617458343505859375, "close": 7904.6099999999996725819073617458343505859375, "min": 7904.6099999999996725819073617458343505859375, "max": 7904.6099999999996725819073617458343505859375, "avg": 7904.6099999999996725819073617458343505859375 } }, { "date": "2026-01-26", "buy": { "open": 7950.0600000000004001776687800884246826171875, "close": 7950.0600000000004001776687800884246826171875, "min": 7950.0600000000004001776687800884246826171875, "max": 7950.0600000000004001776687800884246826171875, "avg": 7950.0600000000004001776687800884246826171875 }, "sell": { "open": 7966.5699999999997089616954326629638671875, "close": 7966.5699999999997089616954326629638671875, "min": 7966.5699999999997089616954326629638671875, "max": 7966.5699999999997089616954326629638671875, "avg": 7966.5699999999997089616954326629638671875 } }, { "date": "2026-01-27", "buy": { "open": 8029.77000000000043655745685100555419921875, "close": 8029.77000000000043655745685100555419921875, "min": 8029.77000000000043655745685100555419921875, "max": 8029.77000000000043655745685100555419921875, "avg": 8029.77000000000043655745685100555419921875 }, "sell": { "open": 8030.760000000000218278728425502777099609375, "close": 8030.760000000000218278728425502777099609375, "min": 8030.760000000000218278728425502777099609375, "max": 8030.760000000000218278728425502777099609375, "avg": 8030.760000000000218278728425502777099609375 } }, { "date": "2026-01-28", "buy": { "open": 8014.1199999999998908606357872486114501953125, "close": 8014.1199999999998908606357872486114501953125, "min": 8014.1199999999998908606357872486114501953125, "max": 8014.1199999999998908606357872486114501953125, "avg": 8014.1199999999998908606357872486114501953125 }, "sell": { "open": 8026, "close": 8026, "min": 8026, "max": 8026, "avg": 8026 } }, { "date": "2026-01-29", "buy": { "open": 8003.649999999999636202119290828704833984375, "close": 8003.649999999999636202119290828704833984375, "min": 8003.649999999999636202119290828704833984375, "max": 8003.649999999999636202119290828704833984375, "avg": 8003.649999999999636202119290828704833984375 }, "sell": { "open": 8023.9600000000000363797880709171295166015625, "close": 8023.9600000000000363797880709171295166015625, "min": 8023.9600000000000363797880709171295166015625, "max": 8023.9600000000000363797880709171295166015625, "avg": 8023.9600000000000363797880709171295166015625 } }, { "date": "2026-01-30", "buy": { "open": 7900.8800000000001091393642127513885498046875, "close": 7900.8800000000001091393642127513885498046875, "min": 7900.8800000000001091393642127513885498046875, "max": 7900.8800000000001091393642127513885498046875, "avg": 7900.8800000000001091393642127513885498046875 }, "sell": { "open": 7918.6199999999998908606357872486114501953125, "close": 7918.6199999999998908606357872486114501953125, "min": 7918.6199999999998908606357872486114501953125, "max": 7918.6199999999998908606357872486114501953125, "avg": 7918.6199999999998908606357872486114501953125 } }, { "date": "2026-02-02", "buy": { "open": 7820.8599999999996725819073617458343505859375, "close": 7820.8599999999996725819073617458343505859375, "min": 7820.8599999999996725819073617458343505859375, "max": 7820.8599999999996725819073617458343505859375, "avg": 7820.8599999999996725819073617458343505859375 }, "sell": { "open": 7851.0500000000001818989403545856475830078125, "close": 7851.0500000000001818989403545856475830078125, "min": 7851.0500000000001818989403545856475830078125, "max": 7851.0500000000001818989403545856475830078125, "avg": 7851.0500000000001818989403545856475830078125 } }, { "date": "2026-02-03", "buy": { "open": 7797.7799999999997453414835035800933837890625, "close": 7797.7799999999997453414835035800933837890625, "min": 7797.7799999999997453414835035800933837890625, "max": 7797.7799999999997453414835035800933837890625, "avg": 7797.7799999999997453414835035800933837890625 }, "sell": { "open": 7804.489999999999781721271574497222900390625, "close": 7804.489999999999781721271574497222900390625, "min": 7804.489999999999781721271574497222900390625, "max": 7804.489999999999781721271574497222900390625, "avg": 7804.489999999999781721271574497222900390625 } }, { "date": "2026-02-04", "buy": { "open": 7802.350000000000363797880709171295166015625, "close": 7802.350000000000363797880709171295166015625, "min": 7802.350000000000363797880709171295166015625, "max": 7802.350000000000363797880709171295166015625, "avg": 7802.350000000000363797880709171295166015625 }, "sell": { "open": 7805.3100000000004001776687800884246826171875, "close": 7805.3100000000004001776687800884246826171875, "min": 7805.3100000000004001776687800884246826171875, "max": 7805.3100000000004001776687800884246826171875, "avg": 7805.3100000000004001776687800884246826171875 } }, { "date": "2026-02-05", "buy": { "open": 7791.5399999999999636202119290828704833984375, "close": 7791.5399999999999636202119290828704833984375, "min": 7791.5399999999999636202119290828704833984375, "max": 7791.5399999999999636202119290828704833984375, "avg": 7791.5399999999999636202119290828704833984375 }, "sell": { "open": 7808.59000000000014551915228366851806640625, "close": 7808.59000000000014551915228366851806640625, "min": 7808.59000000000014551915228366851806640625, "max": 7808.59000000000014551915228366851806640625, "avg": 7808.59000000000014551915228366851806640625 } }, { "date": "2026-02-06", "buy": { "open": 7790.75, "close": 7790.75, "min": 7790.75, "max": 7790.75, "avg": 7790.75 }, "sell": { "open": 7797.920000000000072759576141834259033203125, "close": 7797.920000000000072759576141834259033203125, "min": 7797.920000000000072759576141834259033203125, "max": 7797.920000000000072759576141834259033203125, "avg": 7797.920000000000072759576141834259033203125 } }, { "date": "2026-02-09", "buy": { "open": 7845.1400000000003274180926382541656494140625, "close": 7845.1400000000003274180926382541656494140625, "min": 7845.1400000000003274180926382541656494140625, "max": 7845.1400000000003274180926382541656494140625, "avg": 7845.1400000000003274180926382541656494140625 }, "sell": { "open": 7852.170000000000072759576141834259033203125, "close": 7852.170000000000072759576141834259033203125, "min": 7852.170000000000072759576141834259033203125, "max": 7852.170000000000072759576141834259033203125, "avg": 7852.170000000000072759576141834259033203125 } }, { "date": "2026-02-10", "buy": { "open": 7853.7100000000000363797880709171295166015625, "close": 7853.7100000000000363797880709171295166015625, "min": 7853.7100000000000363797880709171295166015625, "max": 7853.7100000000000363797880709171295166015625, "avg": 7853.7100000000000363797880709171295166015625 }, "sell": { "open": 7870.7899999999999636202119290828704833984375, "close": 7870.7899999999999636202119290828704833984375, "min": 7870.7899999999999636202119290828704833984375, "max": 7870.7899999999999636202119290828704833984375, "avg": 7870.7899999999999636202119290828704833984375 } }, { "date": "2026-02-11", "buy": { "open": 7801.899999999999636202119290828704833984375, "close": 7801.899999999999636202119290828704833984375, "min": 7801.899999999999636202119290828704833984375, "max": 7801.899999999999636202119290828704833984375, "avg": 7801.899999999999636202119290828704833984375 }, "sell": { "open": 7823.829999999999927240423858165740966796875, "close": 7823.829999999999927240423858165740966796875, "min": 7823.829999999999927240423858165740966796875, "max": 7823.829999999999927240423858165740966796875, "avg": 7823.829999999999927240423858165740966796875 } }, { "date": "2026-02-12", "buy": { "open": 7791.6300000000001091393642127513885498046875, "close": 7791.6300000000001091393642127513885498046875, "min": 7791.6300000000001091393642127513885498046875, "max": 7791.6300000000001091393642127513885498046875, "avg": 7791.6300000000001091393642127513885498046875 }, "sell": { "open": 7800.5299999999997453414835035800933837890625, "close": 7800.5299999999997453414835035800933837890625, "min": 7800.5299999999997453414835035800933837890625, "max": 7800.5299999999997453414835035800933837890625, "avg": 7800.5299999999997453414835035800933837890625 } }, { "date": "2026-02-13", "buy": { "open": 7746.8900000000003274180926382541656494140625, "close": 7746.8900000000003274180926382541656494140625, "min": 7746.8900000000003274180926382541656494140625, "max": 7746.8900000000003274180926382541656494140625, "avg": 7746.8900000000003274180926382541656494140625 }, "sell": { "open": 7757.22999999999956344254314899444580078125, "close": 7757.22999999999956344254314899444580078125, "min": 7757.22999999999956344254314899444580078125, "max": 7757.22999999999956344254314899444580078125, "avg": 7757.22999999999956344254314899444580078125 } }, { "date": "2026-02-16", "buy": { "open": 7629.579999999999927240423858165740966796875, "close": 7629.579999999999927240423858165740966796875, "min": 7629.579999999999927240423858165740966796875, "max": 7629.579999999999927240423858165740966796875, "avg": 7629.579999999999927240423858165740966796875 }, "sell": { "open": 7649.1300000000001091393642127513885498046875, "close": 7649.1300000000001091393642127513885498046875, "min": 7649.1300000000001091393642127513885498046875, "max": 7649.1300000000001091393642127513885498046875, "avg": 7649.1300000000001091393642127513885498046875 } }, { "date": "2026-02-17", "buy": { "open": 7650.5299999999997453414835035800933837890625, "close": 7650.5299999999997453414835035800933837890625, "min": 7650.5299999999997453414835035800933837890625, "max": 7650.5299999999997453414835035800933837890625, "avg": 7650.5299999999997453414835035800933837890625 }, "sell": { "open": 7665.489999999999781721271574497222900390625, "close": 7665.489999999999781721271574497222900390625, "min": 7665.489999999999781721271574497222900390625, "max": 7665.489999999999781721271574497222900390625, "avg": 7665.489999999999781721271574497222900390625 } }, { "date": "2026-02-18", "buy": { "open": 7658.739999999999781721271574497222900390625, "close": 7658.739999999999781721271574497222900390625, "min": 7658.739999999999781721271574497222900390625, "max": 7658.739999999999781721271574497222900390625, "avg": 7658.739999999999781721271574497222900390625 }, "sell": { "open": 7670.5600000000004001776687800884246826171875, "close": 7670.5600000000004001776687800884246826171875, "min": 7670.5600000000004001776687800884246826171875, "max": 7670.5600000000004001776687800884246826171875, "avg": 7670.5600000000004001776687800884246826171875 } }, { "date": "2026-02-19", "buy": { "open": 7589.77000000000043655745685100555419921875, "close": 7589.77000000000043655745685100555419921875, "min": 7589.77000000000043655745685100555419921875, "max": 7589.77000000000043655745685100555419921875, "avg": 7589.77000000000043655745685100555419921875 }, "sell": { "open": 7602.8000000000001818989403545856475830078125, "close": 7602.8000000000001818989403545856475830078125, "min": 7602.8000000000001818989403545856475830078125, "max": 7602.8000000000001818989403545856475830078125, "avg": 7602.8000000000001818989403545856475830078125 } }, { "date": "2026-02-20", "buy": { "open": 7594.02000000000043655745685100555419921875, "close": 7594.02000000000043655745685100555419921875, "min": 7594.02000000000043655745685100555419921875, "max": 7594.02000000000043655745685100555419921875, "avg": 7594.02000000000043655745685100555419921875 }, "sell": { "open": 7617.8699999999998908606357872486114501953125, "close": 7617.8699999999998908606357872486114501953125, "min": 7617.8699999999998908606357872486114501953125, "max": 7617.8699999999998908606357872486114501953125, "avg": 7617.8699999999998908606357872486114501953125 } }, { "date": "2026-02-23", "buy": { "open": 7615.100000000000363797880709171295166015625, "close": 7615.100000000000363797880709171295166015625, "min": 7615.100000000000363797880709171295166015625, "max": 7615.100000000000363797880709171295166015625, "avg": 7615.100000000000363797880709171295166015625 }, "sell": { "open": 7623.6899999999995998223312199115753173828125, "close": 7623.6899999999995998223312199115753173828125, "min": 7623.6899999999995998223312199115753173828125, "max": 7623.6899999999995998223312199115753173828125, "avg": 7623.6899999999995998223312199115753173828125 } }, { "date": "2026-02-24", "buy": { "open": 7577.7799999999997453414835035800933837890625, "close": 7577.7799999999997453414835035800933837890625, "min": 7577.7799999999997453414835035800933837890625, "max": 7577.7799999999997453414835035800933837890625, "avg": 7577.7799999999997453414835035800933837890625 }, "sell": { "open": 7591.489999999999781721271574497222900390625, "close": 7591.489999999999781721271574497222900390625, "min": 7591.489999999999781721271574497222900390625, "max": 7591.489999999999781721271574497222900390625, "avg": 7591.489999999999781721271574497222900390625 } }, { "date": "2026-02-25", "buy": { "open": 7611.6999999999998181010596454143524169921875, "close": 7611.6999999999998181010596454143524169921875, "min": 7611.6999999999998181010596454143524169921875, "max": 7611.6999999999998181010596454143524169921875, "avg": 7611.6999999999998181010596454143524169921875 }, "sell": { "open": 7616.8599999999996725819073617458343505859375, "close": 7616.8599999999996725819073617458343505859375, "min": 7616.8599999999996725819073617458343505859375, "max": 7616.8599999999996725819073617458343505859375, "avg": 7616.8599999999996725819073617458343505859375 } }, { "date": "2026-02-26", "buy": { "open": 7616.739999999999781721271574497222900390625, "close": 7616.739999999999781721271574497222900390625, "min": 7616.739999999999781721271574497222900390625, "max": 7616.739999999999781721271574497222900390625, "avg": 7616.739999999999781721271574497222900390625 }, "sell": { "open": 7628.77000000000043655745685100555419921875, "close": 7628.77000000000043655745685100555419921875, "min": 7628.77000000000043655745685100555419921875, "max": 7628.77000000000043655745685100555419921875, "avg": 7628.77000000000043655745685100555419921875 } }, { "date": "2026-02-27", "buy": { "open": 7613.2899999999999636202119290828704833984375, "close": 7613.2899999999999636202119290828704833984375, "min": 7613.2899999999999636202119290828704833984375, "max": 7613.2899999999999636202119290828704833984375, "avg": 7613.2899999999999636202119290828704833984375 }, "sell": { "open": 7625.6199999999998908606357872486114501953125, "close": 7625.6199999999998908606357872486114501953125, "min": 7625.6199999999998908606357872486114501953125, "max": 7625.6199999999998908606357872486114501953125, "avg": 7625.6199999999998908606357872486114501953125 } }, { "date": "2026-03-02", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-03", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-04", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-05", "buy": { "open": 7520.15999999999985448084771633148193359375, "close": 7520.15999999999985448084771633148193359375, "min": 7520.15999999999985448084771633148193359375, "max": 7520.15999999999985448084771633148193359375, "avg": 7520.15999999999985448084771633148193359375 }, "sell": { "open": 7536.6099999999996725819073617458343505859375, "close": 7536.6099999999996725819073617458343505859375, "min": 7536.6099999999996725819073617458343505859375, "max": 7536.6099999999996725819073617458343505859375, "avg": 7536.6099999999996725819073617458343505859375 } }, { "date": "2026-03-06", "buy": { "open": 7479.4399999999995998223312199115753173828125, "close": 7479.4399999999995998223312199115753173828125, "min": 7479.4399999999995998223312199115753173828125, "max": 7479.4399999999995998223312199115753173828125, "avg": 7479.4399999999995998223312199115753173828125 }, "sell": { "open": 7490.489999999999781721271574497222900390625, "close": 7490.489999999999781721271574497222900390625, "min": 7490.489999999999781721271574497222900390625, "max": 7490.489999999999781721271574497222900390625, "avg": 7490.489999999999781721271574497222900390625 } }, { "date": "2026-03-09", "buy": { "open": 7554.5500000000001818989403545856475830078125, "close": 7554.5500000000001818989403545856475830078125, "min": 7554.5500000000001818989403545856475830078125, "max": 7554.5500000000001818989403545856475830078125, "avg": 7554.5500000000001818989403545856475830078125 }, "sell": { "open": 7558.1899999999995998223312199115753173828125, "close": 7558.1899999999995998223312199115753173828125, "min": 7558.1899999999995998223312199115753173828125, "max": 7558.1899999999995998223312199115753173828125, "avg": 7558.1899999999995998223312199115753173828125 } }, { "date": "2026-03-10", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-11", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-12", "buy": { "open": 7506.920000000000072759576141834259033203125, "close": 7506.920000000000072759576141834259033203125, "min": 7506.920000000000072759576141834259033203125, "max": 7506.920000000000072759576141834259033203125, "avg": 7506.920000000000072759576141834259033203125 }, "sell": { "open": 7533.010000000000218278728425502777099609375, "close": 7533.010000000000218278728425502777099609375, "min": 7533.010000000000218278728425502777099609375, "max": 7533.010000000000218278728425502777099609375, "avg": 7533.010000000000218278728425502777099609375 } }, { "date": "2026-03-13", "buy": { "open": 7486.97999999999956344254314899444580078125, "close": 7486.97999999999956344254314899444580078125, "min": 7486.97999999999956344254314899444580078125, "max": 7486.97999999999956344254314899444580078125, "avg": 7486.97999999999956344254314899444580078125 }, "sell": { "open": 7497.5699999999997089616954326629638671875, "close": 7497.5699999999997089616954326629638671875, "min": 7497.5699999999997089616954326629638671875, "max": 7497.5699999999997089616954326629638671875, "avg": 7497.5699999999997089616954326629638671875 } }, { "date": "2026-03-16", "buy": { "open": 7496.1999999999998181010596454143524169921875, "close": 7496.1999999999998181010596454143524169921875, "min": 7496.1999999999998181010596454143524169921875, "max": 7496.1999999999998181010596454143524169921875, "avg": 7496.1999999999998181010596454143524169921875 }, "sell": { "open": 7500.7899999999999636202119290828704833984375, "close": 7500.7899999999999636202119290828704833984375, "min": 7500.7899999999999636202119290828704833984375, "max": 7500.7899999999999636202119290828704833984375, "avg": 7500.7899999999999636202119290828704833984375 } }, { "date": "2026-03-17", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-18", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-19", "buy": { "open": 7519.3599999999996725819073617458343505859375, "close": 7519.3599999999996725819073617458343505859375, "min": 7519.3599999999996725819073617458343505859375, "max": 7519.3599999999996725819073617458343505859375, "avg": 7519.3599999999996725819073617458343505859375 }, "sell": { "open": 7529.170000000000072759576141834259033203125, "close": 7529.170000000000072759576141834259033203125, "min": 7529.170000000000072759576141834259033203125, "max": 7529.170000000000072759576141834259033203125, "avg": 7529.170000000000072759576141834259033203125 } }, { "date": "2026-03-20", "buy": { "open": 7487.5500000000001818989403545856475830078125, "close": 7487.5500000000001818989403545856475830078125, "min": 7487.5500000000001818989403545856475830078125, "max": 7487.5500000000001818989403545856475830078125, "avg": 7487.5500000000001818989403545856475830078125 }, "sell": { "open": 7498.02000000000043655745685100555419921875, "close": 7498.02000000000043655745685100555419921875, "min": 7498.02000000000043655745685100555419921875, "max": 7498.02000000000043655745685100555419921875, "avg": 7498.02000000000043655745685100555419921875 } }, { "date": "2026-03-23", "buy": { "open": 7418.77000000000043655745685100555419921875, "close": 7418.77000000000043655745685100555419921875, "min": 7418.77000000000043655745685100555419921875, "max": 7418.77000000000043655745685100555419921875, "avg": 7418.77000000000043655745685100555419921875 }, "sell": { "open": 7433.15999999999985448084771633148193359375, "close": 7433.15999999999985448084771633148193359375, "min": 7433.15999999999985448084771633148193359375, "max": 7433.15999999999985448084771633148193359375, "avg": 7433.15999999999985448084771633148193359375 } }, { "date": "2026-03-24", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-25", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-26", "buy": { "open": 7374.9499999999998181010596454143524169921875, "close": 7374.9499999999998181010596454143524169921875, "min": 7374.9499999999998181010596454143524169921875, "max": 7374.9499999999998181010596454143524169921875, "avg": 7374.9499999999998181010596454143524169921875 }, "sell": { "open": 7375.34000000000014551915228366851806640625, "close": 7375.34000000000014551915228366851806640625, "min": 7375.34000000000014551915228366851806640625, "max": 7375.34000000000014551915228366851806640625, "avg": 7375.34000000000014551915228366851806640625 } }, { "date": "2026-03-27", "buy": { "open": 7335.9300000000002910383045673370361328125, "close": 7335.9300000000002910383045673370361328125, "min": 7335.9300000000002910383045673370361328125, "max": 7335.9300000000002910383045673370361328125, "avg": 7335.9300000000002910383045673370361328125 }, "sell": { "open": 7374.9300000000002910383045673370361328125, "close": 7374.9300000000002910383045673370361328125, "min": 7374.9300000000002910383045673370361328125, "max": 7374.9300000000002910383045673370361328125, "avg": 7374.9300000000002910383045673370361328125 } }, { "date": "2026-03-30", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 7083.3100000000004001776687800884246826171875, "close": 7083.3100000000004001776687800884246826171875, "min": 7083.3100000000004001776687800884246826171875, "max": 7083.3100000000004001776687800884246826171875, "avg": 7083.3100000000004001776687800884246826171875 }, "sell": { "open": 7112.84000000000014551915228366851806640625, "close": 7112.84000000000014551915228366851806640625, "min": 7112.84000000000014551915228366851806640625, "max": 7112.84000000000014551915228366851806640625, "avg": 7112.84000000000014551915228366851806640625 } }, { "date": "2026-05-05", "buy": { "open": 7232.6300000000001091393642127513885498046875, "close": 7232.6300000000001091393642127513885498046875, "min": 7232.6300000000001091393642127513885498046875, "max": 7232.6300000000001091393642127513885498046875, "avg": 7232.6300000000001091393642127513885498046875 }, "sell": { "open": 7298.649999999999636202119290828704833984375, "close": 7298.649999999999636202119290828704833984375, "min": 7298.649999999999636202119290828704833984375, "max": 7298.649999999999636202119290828704833984375, "avg": 7298.649999999999636202119290828704833984375 } }, { "date": "2026-05-06", "buy": { "open": 7332.989999999999781721271574497222900390625, "close": 7332.989999999999781721271574497222900390625, "min": 7332.989999999999781721271574497222900390625, "max": 7332.989999999999781721271574497222900390625, "avg": 7332.989999999999781721271574497222900390625 }, "sell": { "open": 7354.72999999999956344254314899444580078125, "close": 7354.72999999999956344254314899444580078125, "min": 7354.72999999999956344254314899444580078125, "max": 7354.72999999999956344254314899444580078125, "avg": 7354.72999999999956344254314899444580078125 } }, { "date": "2026-05-07", "buy": { "open": 7257.3000000000001818989403545856475830078125, "close": 7257.3000000000001818989403545856475830078125, "min": 7257.3000000000001818989403545856475830078125, "max": 7257.3000000000001818989403545856475830078125, "avg": 7257.3000000000001818989403545856475830078125 }, "sell": { "open": 7274.8900000000003274180926382541656494140625, "close": 7274.8900000000003274180926382541656494140625, "min": 7274.8900000000003274180926382541656494140625, "max": 7274.8900000000003274180926382541656494140625, "avg": 7274.8900000000003274180926382541656494140625 } }, { "date": "2026-05-08", "buy": { "open": 7236.4300000000002910383045673370361328125, "close": 7236.4300000000002910383045673370361328125, "min": 7236.4300000000002910383045673370361328125, "max": 7236.4300000000002910383045673370361328125, "avg": 7236.4300000000002910383045673370361328125 }, "sell": { "open": 7243.5399999999999636202119290828704833984375, "close": 7243.5399999999999636202119290828704833984375, "min": 7243.5399999999999636202119290828704833984375, "max": 7243.5399999999999636202119290828704833984375, "avg": 7243.5399999999999636202119290828704833984375 } }, { "date": "2026-05-11", "buy": { "open": 7182.829999999999927240423858165740966796875, "close": 7182.829999999999927240423858165740966796875, "min": 7182.829999999999927240423858165740966796875, "max": 7182.829999999999927240423858165740966796875, "avg": 7182.829999999999927240423858165740966796875 }, "sell": { "open": 7201.7799999999997453414835035800933837890625, "close": 7201.7799999999997453414835035800933837890625, "min": 7201.7799999999997453414835035800933837890625, "max": 7201.7799999999997453414835035800933837890625, "avg": 7201.7799999999997453414835035800933837890625 } }, { "date": "2026-05-12", "buy": { "open": 7164.489999999999781721271574497222900390625, "close": 7164.489999999999781721271574497222900390625, "min": 7164.489999999999781721271574497222900390625, "max": 7164.489999999999781721271574497222900390625, "avg": 7164.489999999999781721271574497222900390625 }, "sell": { "open": 7183.90999999999985448084771633148193359375, "close": 7183.90999999999985448084771633148193359375, "min": 7183.90999999999985448084771633148193359375, "max": 7183.90999999999985448084771633148193359375, "avg": 7183.90999999999985448084771633148193359375 } }, { "date": "2026-05-13", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-14", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-15", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-18", "buy": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 }, "sell": { "open": 7132.8100000000004001776687800884246826171875, "close": 7132.8100000000004001776687800884246826171875, "min": 7132.8100000000004001776687800884246826171875, "max": 7132.8100000000004001776687800884246826171875, "avg": 7132.8100000000004001776687800884246826171875 } }, { "date": "2026-05-19", "buy": { "open": 7135.3599999999996725819073617458343505859375, "close": 7135.3599999999996725819073617458343505859375, "min": 7135.3599999999996725819073617458343505859375, "max": 7135.3599999999996725819073617458343505859375, "avg": 7135.3599999999996725819073617458343505859375 }, "sell": { "open": 7153.670000000000072759576141834259033203125, "close": 7153.670000000000072759576141834259033203125, "min": 7153.670000000000072759576141834259033203125, "max": 7153.670000000000072759576141834259033203125, "avg": 7153.670000000000072759576141834259033203125 } }, { "date": "2026-05-20", "buy": { "open": 7159.100000000000363797880709171295166015625, "close": 7159.100000000000363797880709171295166015625, "min": 7159.100000000000363797880709171295166015625, "max": 7159.100000000000363797880709171295166015625, "avg": 7159.100000000000363797880709171295166015625 }, "sell": { "open": 7180.0399999999999636202119290828704833984375, "close": 7180.0399999999999636202119290828704833984375, "min": 7180.0399999999999636202119290828704833984375, "max": 7180.0399999999999636202119290828704833984375, "avg": 7180.0399999999999636202119290828704833984375 } }, { "date": "2026-05-21", "buy": { "open": 7055.8100000000004001776687800884246826171875, "close": 7055.8100000000004001776687800884246826171875, "min": 7055.8100000000004001776687800884246826171875, "max": 7055.8100000000004001776687800884246826171875, "avg": 7055.8100000000004001776687800884246826171875 }, "sell": { "open": 7058.3199999999997089616954326629638671875, "close": 7058.3199999999997089616954326629638671875, "min": 7058.3199999999997089616954326629638671875, "max": 7058.3199999999997089616954326629638671875, "avg": 7058.3199999999997089616954326629638671875 } }, { "date": "2026-05-22", "buy": { "open": 7189.420000000000072759576141834259033203125, "close": 7189.420000000000072759576141834259033203125, "min": 7189.420000000000072759576141834259033203125, "max": 7189.420000000000072759576141834259033203125, "avg": 7189.420000000000072759576141834259033203125 }, "sell": { "open": 7192.3000000000001818989403545856475830078125, "close": 7192.3000000000001818989403545856475830078125, "min": 7192.3000000000001818989403545856475830078125, "max": 7192.3000000000001818989403545856475830078125, "avg": 7192.3000000000001818989403545856475830078125 } }, { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } } ] }, { "currency": { "id": 3, "iso_code": "BRL", "name": "Real Brasileño", "symbol": "R$" }, "data": [ { "date": "2025-05-30", "buy": { "open": 1388.640000000000100044417195022106170654296875, "close": 1388.640000000000100044417195022106170654296875, "min": 1388.640000000000100044417195022106170654296875, "max": 1388.640000000000100044417195022106170654296875, "avg": 1388.640000000000100044417195022106170654296875 }, "sell": { "open": 1389.759999999999990905052982270717620849609375, "close": 1389.759999999999990905052982270717620849609375, "min": 1389.759999999999990905052982270717620849609375, "max": 1389.759999999999990905052982270717620849609375, "avg": 1389.759999999999990905052982270717620849609375 } }, { "date": "2025-06-02", "buy": { "open": 1403.160000000000081854523159563541412353515625, "close": 1403.160000000000081854523159563541412353515625, "min": 1403.160000000000081854523159563541412353515625, "max": 1403.160000000000081854523159563541412353515625, "avg": 1403.160000000000081854523159563541412353515625 }, "sell": { "open": 1404.65000000000009094947017729282379150390625, "close": 1404.65000000000009094947017729282379150390625, "min": 1404.65000000000009094947017729282379150390625, "max": 1404.65000000000009094947017729282379150390625, "avg": 1404.65000000000009094947017729282379150390625 } }, { "date": "2025-06-03", "buy": { "open": 1414.859999999999899955582804977893829345703125, "close": 1414.859999999999899955582804977893829345703125, "min": 1414.859999999999899955582804977893829345703125, "max": 1414.859999999999899955582804977893829345703125, "avg": 1414.859999999999899955582804977893829345703125 }, "sell": { "open": 1415.890000000000100044417195022106170654296875, "close": 1415.890000000000100044417195022106170654296875, "min": 1415.890000000000100044417195022106170654296875, "max": 1415.890000000000100044417195022106170654296875, "avg": 1415.890000000000100044417195022106170654296875 } }, { "date": "2025-06-04", "buy": { "open": 1414.09999999999990905052982270717620849609375, "close": 1414.09999999999990905052982270717620849609375, "min": 1414.09999999999990905052982270717620849609375, "max": 1414.09999999999990905052982270717620849609375, "avg": 1414.09999999999990905052982270717620849609375 }, "sell": { "open": 1415.4600000000000363797880709171295166015625, "close": 1415.4600000000000363797880709171295166015625, "min": 1415.4600000000000363797880709171295166015625, "max": 1415.4600000000000363797880709171295166015625, "avg": 1415.4600000000000363797880709171295166015625 } }, { "date": "2025-06-05", "buy": { "open": 1421.339999999999918145476840436458587646484375, "close": 1421.339999999999918145476840436458587646484375, "min": 1421.339999999999918145476840436458587646484375, "max": 1421.339999999999918145476840436458587646484375, "avg": 1421.339999999999918145476840436458587646484375 }, "sell": { "open": 1422.660000000000081854523159563541412353515625, "close": 1422.660000000000081854523159563541412353515625, "min": 1422.660000000000081854523159563541412353515625, "max": 1422.660000000000081854523159563541412353515625, "avg": 1422.660000000000081854523159563541412353515625 } }, { "date": "2025-06-06", "buy": { "open": 1417.740000000000009094947017729282379150390625, "close": 1417.740000000000009094947017729282379150390625, "min": 1417.740000000000009094947017729282379150390625, "max": 1417.740000000000009094947017729282379150390625, "avg": 1417.740000000000009094947017729282379150390625 }, "sell": { "open": 1418.799999999999954525264911353588104248046875, "close": 1418.799999999999954525264911353588104248046875, "min": 1418.799999999999954525264911353588104248046875, "max": 1418.799999999999954525264911353588104248046875, "avg": 1418.799999999999954525264911353588104248046875 } }, { "date": "2025-06-09", "buy": { "open": 1424.5399999999999636202119290828704833984375, "close": 1424.5399999999999636202119290828704833984375, "min": 1424.5399999999999636202119290828704833984375, "max": 1424.5399999999999636202119290828704833984375, "avg": 1424.5399999999999636202119290828704833984375 }, "sell": { "open": 1425.069999999999936335370875895023345947265625, "close": 1425.069999999999936335370875895023345947265625, "min": 1425.069999999999936335370875895023345947265625, "max": 1425.069999999999936335370875895023345947265625, "avg": 1425.069999999999936335370875895023345947265625 } }, { "date": "2025-06-10", "buy": { "open": 1432.759999999999990905052982270717620849609375, "close": 1432.759999999999990905052982270717620849609375, "min": 1432.759999999999990905052982270717620849609375, "max": 1432.759999999999990905052982270717620849609375, "avg": 1432.759999999999990905052982270717620849609375 }, "sell": { "open": 1433.55999999999994543031789362430572509765625, "close": 1433.55999999999994543031789362430572509765625, "min": 1433.55999999999994543031789362430572509765625, "max": 1433.55999999999994543031789362430572509765625, "avg": 1433.55999999999994543031789362430572509765625 } }, { "date": "2025-06-11", "buy": { "open": 1438.44000000000005456968210637569427490234375, "close": 1438.44000000000005456968210637569427490234375, "min": 1438.44000000000005456968210637569427490234375, "max": 1438.44000000000005456968210637569427490234375, "avg": 1438.44000000000005456968210637569427490234375 }, "sell": { "open": 1440.44000000000005456968210637569427490234375, "close": 1440.44000000000005456968210637569427490234375, "min": 1440.44000000000005456968210637569427490234375, "max": 1440.44000000000005456968210637569427490234375, "avg": 1440.44000000000005456968210637569427490234375 } }, { "date": "2025-06-12", "buy": { "open": 1434.8800000000001091393642127513885498046875, "close": 1434.8800000000001091393642127513885498046875, "min": 1434.8800000000001091393642127513885498046875, "max": 1434.8800000000001091393642127513885498046875, "avg": 1434.8800000000001091393642127513885498046875 }, "sell": { "open": 1435.670000000000072759576141834259033203125, "close": 1435.670000000000072759576141834259033203125, "min": 1435.670000000000072759576141834259033203125, "max": 1435.670000000000072759576141834259033203125, "avg": 1435.670000000000072759576141834259033203125 } }, { "date": "2025-06-13", "buy": { "open": 1432.990000000000009094947017729282379150390625, "close": 1432.990000000000009094947017729282379150390625, "min": 1432.990000000000009094947017729282379150390625, "max": 1432.990000000000009094947017729282379150390625, "avg": 1432.990000000000009094947017729282379150390625 }, "sell": { "open": 1433.55999999999994543031789362430572509765625, "close": 1433.55999999999994543031789362430572509765625, "min": 1433.55999999999994543031789362430572509765625, "max": 1433.55999999999994543031789362430572509765625, "avg": 1433.55999999999994543031789362430572509765625 } }, { "date": "2025-06-16", "buy": { "open": 1432.990000000000009094947017729282379150390625, "close": 1432.990000000000009094947017729282379150390625, "min": 1432.990000000000009094947017729282379150390625, "max": 1432.990000000000009094947017729282379150390625, "avg": 1432.990000000000009094947017729282379150390625 }, "sell": { "open": 1433.55999999999994543031789362430572509765625, "close": 1433.55999999999994543031789362430572509765625, "min": 1433.55999999999994543031789362430572509765625, "max": 1433.55999999999994543031789362430572509765625, "avg": 1433.55999999999994543031789362430572509765625 } }, { "date": "2025-06-17", "buy": { "open": 1454.279999999999972715158946812152862548828125, "close": 1454.279999999999972715158946812152862548828125, "min": 1454.279999999999972715158946812152862548828125, "max": 1454.279999999999972715158946812152862548828125, "avg": 1454.279999999999972715158946812152862548828125 }, "sell": { "open": 1454.90000000000009094947017729282379150390625, "close": 1454.90000000000009094947017729282379150390625, "min": 1454.90000000000009094947017729282379150390625, "max": 1454.90000000000009094947017729282379150390625, "avg": 1454.90000000000009094947017729282379150390625 } }, { "date": "2025-06-18", "buy": { "open": 1454.579999999999927240423858165740966796875, "close": 1454.579999999999927240423858165740966796875, "min": 1454.579999999999927240423858165740966796875, "max": 1454.579999999999927240423858165740966796875, "avg": 1454.579999999999927240423858165740966796875 }, "sell": { "open": 1455.180000000000063664629124104976654052734375, "close": 1455.180000000000063664629124104976654052734375, "min": 1455.180000000000063664629124104976654052734375, "max": 1455.180000000000063664629124104976654052734375, "avg": 1455.180000000000063664629124104976654052734375 } }, { "date": "2025-06-19", "buy": { "open": 1450.2899999999999636202119290828704833984375, "close": 1450.2899999999999636202119290828704833984375, "min": 1450.2899999999999636202119290828704833984375, "max": 1450.2899999999999636202119290828704833984375, "avg": 1450.2899999999999636202119290828704833984375 }, "sell": { "open": 1453.6199999999998908606357872486114501953125, "close": 1453.6199999999998908606357872486114501953125, "min": 1453.6199999999998908606357872486114501953125, "max": 1453.6199999999998908606357872486114501953125, "avg": 1453.6199999999998908606357872486114501953125 } }, { "date": "2025-06-20", "buy": { "open": 1446.950000000000045474735088646411895751953125, "close": 1446.950000000000045474735088646411895751953125, "min": 1446.950000000000045474735088646411895751953125, "max": 1446.950000000000045474735088646411895751953125, "avg": 1446.950000000000045474735088646411895751953125 }, "sell": { "open": 1448.009999999999990905052982270717620849609375, "close": 1448.009999999999990905052982270717620849609375, "min": 1448.009999999999990905052982270717620849609375, "max": 1448.009999999999990905052982270717620849609375, "avg": 1448.009999999999990905052982270717620849609375 } }, { "date": "2025-06-23", "buy": { "open": 1448.640000000000100044417195022106170654296875, "close": 1448.640000000000100044417195022106170654296875, "min": 1448.640000000000100044417195022106170654296875, "max": 1448.640000000000100044417195022106170654296875, "avg": 1448.640000000000100044417195022106170654296875 }, "sell": { "open": 1450, "close": 1450, "min": 1450, "max": 1450, "avg": 1450 } }, { "date": "2025-06-24", "buy": { "open": 1449.26999999999998181010596454143524169921875, "close": 1449.26999999999998181010596454143524169921875, "min": 1449.26999999999998181010596454143524169921875, "max": 1449.26999999999998181010596454143524169921875, "avg": 1449.26999999999998181010596454143524169921875 }, "sell": { "open": 1453.140000000000100044417195022106170654296875, "close": 1453.140000000000100044417195022106170654296875, "min": 1453.140000000000100044417195022106170654296875, "max": 1453.140000000000100044417195022106170654296875, "avg": 1453.140000000000100044417195022106170654296875 } }, { "date": "2025-06-25", "buy": { "open": 1429.59999999999990905052982270717620849609375, "close": 1429.59999999999990905052982270717620849609375, "min": 1429.59999999999990905052982270717620849609375, "max": 1429.59999999999990905052982270717620849609375, "avg": 1429.59999999999990905052982270717620849609375 }, "sell": { "open": 1432.470000000000027284841053187847137451171875, "close": 1432.470000000000027284841053187847137451171875, "min": 1432.470000000000027284841053187847137451171875, "max": 1432.470000000000027284841053187847137451171875, "avg": 1432.470000000000027284841053187847137451171875 } }, { "date": "2025-06-26", "buy": { "open": 1441.680000000000063664629124104976654052734375, "close": 1441.680000000000063664629124104976654052734375, "min": 1441.680000000000063664629124104976654052734375, "max": 1441.680000000000063664629124104976654052734375, "avg": 1441.680000000000063664629124104976654052734375 }, "sell": { "open": 1444.6300000000001091393642127513885498046875, "close": 1444.6300000000001091393642127513885498046875, "min": 1444.6300000000001091393642127513885498046875, "max": 1444.6300000000001091393642127513885498046875, "avg": 1444.6300000000001091393642127513885498046875 } }, { "date": "2025-06-27", "buy": { "open": 1438.5, "close": 1438.5, "min": 1438.5, "max": 1438.5, "avg": 1438.5 }, "sell": { "open": 1441.680000000000063664629124104976654052734375, "close": 1441.680000000000063664629124104976654052734375, "min": 1441.680000000000063664629124104976654052734375, "max": 1441.680000000000063664629124104976654052734375, "avg": 1441.680000000000063664629124104976654052734375 } }, { "date": "2025-06-30", "buy": { "open": 1427.40000000000009094947017729282379150390625, "close": 1427.40000000000009094947017729282379150390625, "min": 1427.40000000000009094947017729282379150390625, "max": 1427.40000000000009094947017729282379150390625, "avg": 1427.40000000000009094947017729282379150390625 }, "sell": { "open": 1430.579999999999927240423858165740966796875, "close": 1430.579999999999927240423858165740966796875, "min": 1430.579999999999927240423858165740966796875, "max": 1430.579999999999927240423858165740966796875, "avg": 1430.579999999999927240423858165740966796875 } }, { "date": "2025-07-01", "buy": { "open": 1406.75, "close": 1406.75, "min": 1406.75, "max": 1406.75, "avg": 1406.75 }, "sell": { "open": 1415.450000000000045474735088646411895751953125, "close": 1415.450000000000045474735088646411895751953125, "min": 1415.450000000000045474735088646411895751953125, "max": 1415.450000000000045474735088646411895751953125, "avg": 1415.450000000000045474735088646411895751953125 } }, { "date": "2025-07-02", "buy": { "open": 1416.049999999999954525264911353588104248046875, "close": 1416.049999999999954525264911353588104248046875, "min": 1416.049999999999954525264911353588104248046875, "max": 1416.049999999999954525264911353588104248046875, "avg": 1416.049999999999954525264911353588104248046875 }, "sell": { "open": 1420.8800000000001091393642127513885498046875, "close": 1420.8800000000001091393642127513885498046875, "min": 1420.8800000000001091393642127513885498046875, "max": 1420.8800000000001091393642127513885498046875, "avg": 1420.8800000000001091393642127513885498046875 } }, { "date": "2025-07-03", "buy": { "open": 1438.48000000000001818989403545856475830078125, "close": 1438.48000000000001818989403545856475830078125, "min": 1438.48000000000001818989403545856475830078125, "max": 1438.48000000000001818989403545856475830078125, "avg": 1438.48000000000001818989403545856475830078125 }, "sell": { "open": 1440.410000000000081854523159563541412353515625, "close": 1440.410000000000081854523159563541412353515625, "min": 1440.410000000000081854523159563541412353515625, "max": 1440.410000000000081854523159563541412353515625, "avg": 1440.410000000000081854523159563541412353515625 } }, { "date": "2025-07-04", "buy": { "open": 1424.220000000000027284841053187847137451171875, "close": 1424.220000000000027284841053187847137451171875, "min": 1424.220000000000027284841053187847137451171875, "max": 1424.220000000000027284841053187847137451171875, "avg": 1424.220000000000027284841053187847137451171875 }, "sell": { "open": 1426.8800000000001091393642127513885498046875, "close": 1426.8800000000001091393642127513885498046875, "min": 1426.8800000000001091393642127513885498046875, "max": 1426.8800000000001091393642127513885498046875, "avg": 1426.8800000000001091393642127513885498046875 } }, { "date": "2025-07-07", "buy": { "open": 1410.05999999999994543031789362430572509765625, "close": 1410.05999999999994543031789362430572509765625, "min": 1410.05999999999994543031789362430572509765625, "max": 1410.05999999999994543031789362430572509765625, "avg": 1410.05999999999994543031789362430572509765625 }, "sell": { "open": 1413.84999999999990905052982270717620849609375, "close": 1413.84999999999990905052982270717620849609375, "min": 1413.84999999999990905052982270717620849609375, "max": 1413.84999999999990905052982270717620849609375, "avg": 1413.84999999999990905052982270717620849609375 } }, { "date": "2025-07-08", "buy": { "open": 1410, "close": 1410, "min": 1410, "max": 1410, "avg": 1410 }, "sell": { "open": 1410.890000000000100044417195022106170654296875, "close": 1410.890000000000100044417195022106170654296875, "min": 1410.890000000000100044417195022106170654296875, "max": 1410.890000000000100044417195022106170654296875, "avg": 1410.890000000000100044417195022106170654296875 } }, { "date": "2025-07-09", "buy": { "open": 1404.25, "close": 1404.25, "min": 1404.25, "max": 1404.25, "avg": 1404.25 }, "sell": { "open": 1407.40000000000009094947017729282379150390625, "close": 1407.40000000000009094947017729282379150390625, "min": 1407.40000000000009094947017729282379150390625, "max": 1407.40000000000009094947017729282379150390625, "avg": 1407.40000000000009094947017729282379150390625 } }, { "date": "2025-07-10", "buy": { "open": 1370.140000000000100044417195022106170654296875, "close": 1370.140000000000100044417195022106170654296875, "min": 1370.140000000000100044417195022106170654296875, "max": 1370.140000000000100044417195022106170654296875, "avg": 1370.140000000000100044417195022106170654296875 }, "sell": { "open": 1374.170000000000072759576141834259033203125, "close": 1374.170000000000072759576141834259033203125, "min": 1374.170000000000072759576141834259033203125, "max": 1374.170000000000072759576141834259033203125, "avg": 1374.170000000000072759576141834259033203125 } }, { "date": "2025-07-11", "buy": { "open": 1363.920000000000072759576141834259033203125, "close": 1363.920000000000072759576141834259033203125, "min": 1363.920000000000072759576141834259033203125, "max": 1363.920000000000072759576141834259033203125, "avg": 1363.920000000000072759576141834259033203125 }, "sell": { "open": 1364.51999999999998181010596454143524169921875, "close": 1364.51999999999998181010596454143524169921875, "min": 1364.51999999999998181010596454143524169921875, "max": 1364.51999999999998181010596454143524169921875, "avg": 1364.51999999999998181010596454143524169921875 } }, { "date": "2025-07-14", "buy": { "open": 1367.2100000000000363797880709171295166015625, "close": 1367.2100000000000363797880709171295166015625, "min": 1367.2100000000000363797880709171295166015625, "max": 1367.2100000000000363797880709171295166015625, "avg": 1367.2100000000000363797880709171295166015625 }, "sell": { "open": 1369.48000000000001818989403545856475830078125, "close": 1369.48000000000001818989403545856475830078125, "min": 1369.48000000000001818989403545856475830078125, "max": 1369.48000000000001818989403545856475830078125, "avg": 1369.48000000000001818989403545856475830078125 } }, { "date": "2025-07-15", "buy": { "open": 1361.170000000000072759576141834259033203125, "close": 1361.170000000000072759576141834259033203125, "min": 1361.170000000000072759576141834259033203125, "max": 1361.170000000000072759576141834259033203125, "avg": 1361.170000000000072759576141834259033203125 }, "sell": { "open": 1366.609999999999899955582804977893829345703125, "close": 1366.609999999999899955582804977893829345703125, "min": 1366.609999999999899955582804977893829345703125, "max": 1366.609999999999899955582804977893829345703125, "avg": 1366.609999999999899955582804977893829345703125 } }, { "date": "2025-07-16", "buy": { "open": 1356, "close": 1356, "min": 1356, "max": 1356, "avg": 1356 }, "sell": { "open": 1364.25, "close": 1364.25, "min": 1364.25, "max": 1364.25, "avg": 1364.25 } }, { "date": "2025-07-17", "buy": { "open": 1348.34999999999990905052982270717620849609375, "close": 1348.34999999999990905052982270717620849609375, "min": 1348.34999999999990905052982270717620849609375, "max": 1348.34999999999990905052982270717620849609375, "avg": 1348.34999999999990905052982270717620849609375 }, "sell": { "open": 1352.7899999999999636202119290828704833984375, "close": 1352.7899999999999636202119290828704833984375, "min": 1352.7899999999999636202119290828704833984375, "max": 1352.7899999999999636202119290828704833984375, "avg": 1352.7899999999999636202119290828704833984375 } }, { "date": "2025-07-18", "buy": { "open": 1340.200000000000045474735088646411895751953125, "close": 1340.200000000000045474735088646411895751953125, "min": 1340.200000000000045474735088646411895751953125, "max": 1340.200000000000045474735088646411895751953125, "avg": 1340.200000000000045474735088646411895751953125 }, "sell": { "open": 1343.140000000000100044417195022106170654296875, "close": 1343.140000000000100044417195022106170654296875, "min": 1343.140000000000100044417195022106170654296875, "max": 1343.140000000000100044417195022106170654296875, "avg": 1343.140000000000100044417195022106170654296875 } }, { "date": "2025-07-21", "buy": { "open": 1324.740000000000009094947017729282379150390625, "close": 1324.740000000000009094947017729282379150390625, "min": 1324.740000000000009094947017729282379150390625, "max": 1324.740000000000009094947017729282379150390625, "avg": 1324.740000000000009094947017729282379150390625 }, "sell": { "open": 1330.160000000000081854523159563541412353515625, "close": 1330.160000000000081854523159563541412353515625, "min": 1330.160000000000081854523159563541412353515625, "max": 1330.160000000000081854523159563541412353515625, "avg": 1330.160000000000081854523159563541412353515625 } }, { "date": "2025-07-22", "buy": { "open": 1329.740000000000009094947017729282379150390625, "close": 1329.740000000000009094947017729282379150390625, "min": 1329.740000000000009094947017729282379150390625, "max": 1329.740000000000009094947017729282379150390625, "avg": 1329.740000000000009094947017729282379150390625 }, "sell": { "open": 1335.589999999999918145476840436458587646484375, "close": 1335.589999999999918145476840436458587646484375, "min": 1335.589999999999918145476840436458587646484375, "max": 1335.589999999999918145476840436458587646484375, "avg": 1335.589999999999918145476840436458587646484375 } }, { "date": "2025-07-23", "buy": { "open": 1346.329999999999927240423858165740966796875, "close": 1346.329999999999927240423858165740966796875, "min": 1346.329999999999927240423858165740966796875, "max": 1346.329999999999927240423858165740966796875, "avg": 1346.329999999999927240423858165740966796875 }, "sell": { "open": 1347.740000000000009094947017729282379150390625, "close": 1347.740000000000009094947017729282379150390625, "min": 1347.740000000000009094947017729282379150390625, "max": 1347.740000000000009094947017729282379150390625, "avg": 1347.740000000000009094947017729282379150390625 } }, { "date": "2025-07-24", "buy": { "open": 1346.410000000000081854523159563541412353515625, "close": 1346.410000000000081854523159563541412353515625, "min": 1346.410000000000081854523159563541412353515625, "max": 1346.410000000000081854523159563541412353515625, "avg": 1346.410000000000081854523159563541412353515625 }, "sell": { "open": 1350.7100000000000363797880709171295166015625, "close": 1350.7100000000000363797880709171295166015625, "min": 1350.7100000000000363797880709171295166015625, "max": 1350.7100000000000363797880709171295166015625, "avg": 1350.7100000000000363797880709171295166015625 } }, { "date": "2025-07-25", "buy": { "open": 1343.029999999999972715158946812152862548828125, "close": 1343.029999999999972715158946812152862548828125, "min": 1343.029999999999972715158946812152862548828125, "max": 1343.029999999999972715158946812152862548828125, "avg": 1343.029999999999972715158946812152862548828125 }, "sell": { "open": 1344.450000000000045474735088646411895751953125, "close": 1344.450000000000045474735088646411895751953125, "min": 1344.450000000000045474735088646411895751953125, "max": 1344.450000000000045474735088646411895751953125, "avg": 1344.450000000000045474735088646411895751953125 } }, { "date": "2025-07-28", "buy": { "open": 1320.319999999999936335370875895023345947265625, "close": 1320.319999999999936335370875895023345947265625, "min": 1320.319999999999936335370875895023345947265625, "max": 1320.319999999999936335370875895023345947265625, "avg": 1320.319999999999936335370875895023345947265625 }, "sell": { "open": 1323.200000000000045474735088646411895751953125, "close": 1323.200000000000045474735088646411895751953125, "min": 1323.200000000000045474735088646411895751953125, "max": 1323.200000000000045474735088646411895751953125, "avg": 1323.200000000000045474735088646411895751953125 } }, { "date": "2025-07-29", "buy": { "open": 1315.569999999999936335370875895023345947265625, "close": 1315.569999999999936335370875895023345947265625, "min": 1315.569999999999936335370875895023345947265625, "max": 1315.569999999999936335370875895023345947265625, "avg": 1315.569999999999936335370875895023345947265625 }, "sell": { "open": 1321.01999999999998181010596454143524169921875, "close": 1321.01999999999998181010596454143524169921875, "min": 1321.01999999999998181010596454143524169921875, "max": 1321.01999999999998181010596454143524169921875, "avg": 1321.01999999999998181010596454143524169921875 } }, { "date": "2025-07-30", "buy": { "open": 1315.279999999999972715158946812152862548828125, "close": 1315.279999999999972715158946812152862548828125, "min": 1315.279999999999972715158946812152862548828125, "max": 1315.279999999999972715158946812152862548828125, "avg": 1315.279999999999972715158946812152862548828125 }, "sell": { "open": 1319.819999999999936335370875895023345947265625, "close": 1319.819999999999936335370875895023345947265625, "min": 1319.819999999999936335370875895023345947265625, "max": 1319.819999999999936335370875895023345947265625, "avg": 1319.819999999999936335370875895023345947265625 } }, { "date": "2025-07-31", "buy": { "open": 1322.660000000000081854523159563541412353515625, "close": 1322.660000000000081854523159563541412353515625, "min": 1322.660000000000081854523159563541412353515625, "max": 1322.660000000000081854523159563541412353515625, "avg": 1322.660000000000081854523159563541412353515625 }, "sell": { "open": 1326.180000000000063664629124104976654052734375, "close": 1326.180000000000063664629124104976654052734375, "min": 1326.180000000000063664629124104976654052734375, "max": 1326.180000000000063664629124104976654052734375, "avg": 1326.180000000000063664629124104976654052734375 } }, { "date": "2025-08-01", "buy": { "open": 1333.40000000000009094947017729282379150390625, "close": 1333.40000000000009094947017729282379150390625, "min": 1333.40000000000009094947017729282379150390625, "max": 1333.40000000000009094947017729282379150390625, "avg": 1333.40000000000009094947017729282379150390625 }, "sell": { "open": 1336.319999999999936335370875895023345947265625, "close": 1336.319999999999936335370875895023345947265625, "min": 1336.319999999999936335370875895023345947265625, "max": 1336.319999999999936335370875895023345947265625, "avg": 1336.319999999999936335370875895023345947265625 } }, { "date": "2025-08-04", "buy": { "open": 1336.950000000000045474735088646411895751953125, "close": 1336.950000000000045474735088646411895751953125, "min": 1336.950000000000045474735088646411895751953125, "max": 1336.950000000000045474735088646411895751953125, "avg": 1336.950000000000045474735088646411895751953125 }, "sell": { "open": 1340.30999999999994543031789362430572509765625, "close": 1340.30999999999994543031789362430572509765625, "min": 1340.30999999999994543031789362430572509765625, "max": 1340.30999999999994543031789362430572509765625, "avg": 1340.30999999999994543031789362430572509765625 } }, { "date": "2025-08-05", "buy": { "open": 1334.23000000000001818989403545856475830078125, "close": 1334.23000000000001818989403545856475830078125, "min": 1334.23000000000001818989403545856475830078125, "max": 1334.23000000000001818989403545856475830078125, "avg": 1334.23000000000001818989403545856475830078125 }, "sell": { "open": 1335.5399999999999636202119290828704833984375, "close": 1335.5399999999999636202119290828704833984375, "min": 1335.5399999999999636202119290828704833984375, "max": 1335.5399999999999636202119290828704833984375, "avg": 1335.5399999999999636202119290828704833984375 } }, { "date": "2025-08-06", "buy": { "open": 1336.950000000000045474735088646411895751953125, "close": 1336.950000000000045474735088646411895751953125, "min": 1336.950000000000045474735088646411895751953125, "max": 1336.950000000000045474735088646411895751953125, "avg": 1336.950000000000045474735088646411895751953125 }, "sell": { "open": 1339.319999999999936335370875895023345947265625, "close": 1339.319999999999936335370875895023345947265625, "min": 1339.319999999999936335370875895023345947265625, "max": 1339.319999999999936335370875895023345947265625, "avg": 1339.319999999999936335370875895023345947265625 } }, { "date": "2025-08-07", "buy": { "open": 1333.75, "close": 1333.75, "min": 1333.75, "max": 1333.75, "avg": 1333.75 }, "sell": { "open": 1334.569999999999936335370875895023345947265625, "close": 1334.569999999999936335370875895023345947265625, "min": 1334.569999999999936335370875895023345947265625, "max": 1334.569999999999936335370875895023345947265625, "avg": 1334.569999999999936335370875895023345947265625 } }, { "date": "2025-08-08", "buy": { "open": 1338.569999999999936335370875895023345947265625, "close": 1338.569999999999936335370875895023345947265625, "min": 1338.569999999999936335370875895023345947265625, "max": 1338.569999999999936335370875895023345947265625, "avg": 1338.569999999999936335370875895023345947265625 }, "sell": { "open": 1340.819999999999936335370875895023345947265625, "close": 1340.819999999999936335370875895023345947265625, "min": 1340.819999999999936335370875895023345947265625, "max": 1340.819999999999936335370875895023345947265625, "avg": 1340.819999999999936335370875895023345947265625 } }, { "date": "2025-08-11", "buy": { "open": 1330.6199999999998908606357872486114501953125, "close": 1330.6199999999998908606357872486114501953125, "min": 1330.6199999999998908606357872486114501953125, "max": 1330.6199999999998908606357872486114501953125, "avg": 1330.6199999999998908606357872486114501953125 }, "sell": { "open": 1334.9600000000000363797880709171295166015625, "close": 1334.9600000000000363797880709171295166015625, "min": 1334.9600000000000363797880709171295166015625, "max": 1334.9600000000000363797880709171295166015625, "avg": 1334.9600000000000363797880709171295166015625 } }, { "date": "2025-08-12", "buy": { "open": 1342.69000000000005456968210637569427490234375, "close": 1342.69000000000005456968210637569427490234375, "min": 1342.69000000000005456968210637569427490234375, "max": 1342.69000000000005456968210637569427490234375, "avg": 1342.69000000000005456968210637569427490234375 }, "sell": { "open": 1344.410000000000081854523159563541412353515625, "close": 1344.410000000000081854523159563541412353515625, "min": 1344.410000000000081854523159563541412353515625, "max": 1344.410000000000081854523159563541412353515625, "avg": 1344.410000000000081854523159563541412353515625 } }, { "date": "2025-08-13", "buy": { "open": 1339.859999999999899955582804977893829345703125, "close": 1339.859999999999899955582804977893829345703125, "min": 1339.859999999999899955582804977893829345703125, "max": 1339.859999999999899955582804977893829345703125, "avg": 1339.859999999999899955582804977893829345703125 }, "sell": { "open": 1342.390000000000100044417195022106170654296875, "close": 1342.390000000000100044417195022106170654296875, "min": 1342.390000000000100044417195022106170654296875, "max": 1342.390000000000100044417195022106170654296875, "avg": 1342.390000000000100044417195022106170654296875 } }, { "date": "2025-08-14", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330, "close": 1330, "min": 1330, "max": 1330, "avg": 1330 } }, { "date": "2025-08-15", "buy": { "open": 1326.09999999999990905052982270717620849609375, "close": 1326.09999999999990905052982270717620849609375, "min": 1326.09999999999990905052982270717620849609375, "max": 1326.09999999999990905052982270717620849609375, "avg": 1326.09999999999990905052982270717620849609375 }, "sell": { "open": 1330, "close": 1330, "min": 1330, "max": 1330, "avg": 1330 } }, { "date": "2025-08-18", "buy": { "open": 1328.680000000000063664629124104976654052734375, "close": 1328.680000000000063664629124104976654052734375, "min": 1328.680000000000063664629124104976654052734375, "max": 1328.680000000000063664629124104976654052734375, "avg": 1328.680000000000063664629124104976654052734375 }, "sell": { "open": 1330.5399999999999636202119290828704833984375, "close": 1330.5399999999999636202119290828704833984375, "min": 1330.5399999999999636202119290828704833984375, "max": 1330.5399999999999636202119290828704833984375, "avg": 1330.5399999999999636202119290828704833984375 } }, { "date": "2025-08-19", "buy": { "open": 1328.30999999999994543031789362430572509765625, "close": 1328.30999999999994543031789362430572509765625, "min": 1328.30999999999994543031789362430572509765625, "max": 1328.30999999999994543031789362430572509765625, "avg": 1328.30999999999994543031789362430572509765625 }, "sell": { "open": 1332.410000000000081854523159563541412353515625, "close": 1332.410000000000081854523159563541412353515625, "min": 1332.410000000000081854523159563541412353515625, "max": 1332.410000000000081854523159563541412353515625, "avg": 1332.410000000000081854523159563541412353515625 } }, { "date": "2025-08-20", "buy": { "open": 1344.84999999999990905052982270717620849609375, "close": 1344.84999999999990905052982270717620849609375, "min": 1344.84999999999990905052982270717620849609375, "max": 1344.84999999999990905052982270717620849609375, "avg": 1344.84999999999990905052982270717620849609375 }, "sell": { "open": 1345.9600000000000363797880709171295166015625, "close": 1345.9600000000000363797880709171295166015625, "min": 1345.9600000000000363797880709171295166015625, "max": 1345.9600000000000363797880709171295166015625, "avg": 1345.9600000000000363797880709171295166015625 } }, { "date": "2025-08-21", "buy": { "open": 1346.4600000000000363797880709171295166015625, "close": 1346.4600000000000363797880709171295166015625, "min": 1346.4600000000000363797880709171295166015625, "max": 1346.4600000000000363797880709171295166015625, "avg": 1346.4600000000000363797880709171295166015625 }, "sell": { "open": 1351.279999999999972715158946812152862548828125, "close": 1351.279999999999972715158946812152862548828125, "min": 1351.279999999999972715158946812152862548828125, "max": 1351.279999999999972715158946812152862548828125, "avg": 1351.279999999999972715158946812152862548828125 } }, { "date": "2025-08-22", "buy": { "open": 1365.049999999999954525264911353588104248046875, "close": 1365.049999999999954525264911353588104248046875, "min": 1365.049999999999954525264911353588104248046875, "max": 1365.049999999999954525264911353588104248046875, "avg": 1365.049999999999954525264911353588104248046875 }, "sell": { "open": 1366.73000000000001818989403545856475830078125, "close": 1366.73000000000001818989403545856475830078125, "min": 1366.73000000000001818989403545856475830078125, "max": 1366.73000000000001818989403545856475830078125, "avg": 1366.73000000000001818989403545856475830078125 } }, { "date": "2025-08-25", "buy": { "open": 1364.799999999999954525264911353588104248046875, "close": 1364.799999999999954525264911353588104248046875, "min": 1364.799999999999954525264911353588104248046875, "max": 1364.799999999999954525264911353588104248046875, "avg": 1364.799999999999954525264911353588104248046875 }, "sell": { "open": 1366.549999999999954525264911353588104248046875, "close": 1366.549999999999954525264911353588104248046875, "min": 1366.549999999999954525264911353588104248046875, "max": 1366.549999999999954525264911353588104248046875, "avg": 1366.549999999999954525264911353588104248046875 } }, { "date": "2025-08-26", "buy": { "open": 1346.75, "close": 1346.75, "min": 1346.75, "max": 1346.75, "avg": 1346.75 }, "sell": { "open": 1347.59999999999990905052982270717620849609375, "close": 1347.59999999999990905052982270717620849609375, "min": 1347.59999999999990905052982270717620849609375, "max": 1347.59999999999990905052982270717620849609375, "avg": 1347.59999999999990905052982270717620849609375 } }, { "date": "2025-08-27", "buy": { "open": 1340.220000000000027284841053187847137451171875, "close": 1340.220000000000027284841053187847137451171875, "min": 1340.220000000000027284841053187847137451171875, "max": 1340.220000000000027284841053187847137451171875, "avg": 1340.220000000000027284841053187847137451171875 }, "sell": { "open": 1341.8699999999998908606357872486114501953125, "close": 1341.8699999999998908606357872486114501953125, "min": 1341.8699999999998908606357872486114501953125, "max": 1341.8699999999998908606357872486114501953125, "avg": 1341.8699999999998908606357872486114501953125 } }, { "date": "2025-08-28", "buy": { "open": 1352.160000000000081854523159563541412353515625, "close": 1352.160000000000081854523159563541412353515625, "min": 1352.160000000000081854523159563541412353515625, "max": 1352.160000000000081854523159563541412353515625, "avg": 1352.160000000000081854523159563541412353515625 }, "sell": { "open": 1360.15000000000009094947017729282379150390625, "close": 1360.15000000000009094947017729282379150390625, "min": 1360.15000000000009094947017729282379150390625, "max": 1360.15000000000009094947017729282379150390625, "avg": 1360.15000000000009094947017729282379150390625 } }, { "date": "2025-08-29", "buy": { "open": 1346, "close": 1346, "min": 1346, "max": 1346, "avg": 1346 }, "sell": { "open": 1349.6199999999998908606357872486114501953125, "close": 1349.6199999999998908606357872486114501953125, "min": 1349.6199999999998908606357872486114501953125, "max": 1349.6199999999998908606357872486114501953125, "avg": 1349.6199999999998908606357872486114501953125 } }, { "date": "2025-09-01", "buy": { "open": 1339.7899999999999636202119290828704833984375, "close": 1339.7899999999999636202119290828704833984375, "min": 1339.7899999999999636202119290828704833984375, "max": 1339.7899999999999636202119290828704833984375, "avg": 1339.7899999999999636202119290828704833984375 }, "sell": { "open": 1342.7100000000000363797880709171295166015625, "close": 1342.7100000000000363797880709171295166015625, "min": 1342.7100000000000363797880709171295166015625, "max": 1342.7100000000000363797880709171295166015625, "avg": 1342.7100000000000363797880709171295166015625 } }, { "date": "2025-09-02", "buy": { "open": 1335.94000000000005456968210637569427490234375, "close": 1335.94000000000005456968210637569427490234375, "min": 1335.94000000000005456968210637569427490234375, "max": 1335.94000000000005456968210637569427490234375, "avg": 1335.94000000000005456968210637569427490234375 }, "sell": { "open": 1340.279999999999972715158946812152862548828125, "close": 1340.279999999999972715158946812152862548828125, "min": 1340.279999999999972715158946812152862548828125, "max": 1340.279999999999972715158946812152862548828125, "avg": 1340.279999999999972715158946812152862548828125 } }, { "date": "2025-09-03", "buy": { "open": 1337.80999999999994543031789362430572509765625, "close": 1337.80999999999994543031789362430572509765625, "min": 1337.80999999999994543031789362430572509765625, "max": 1337.80999999999994543031789362430572509765625, "avg": 1337.80999999999994543031789362430572509765625 }, "sell": { "open": 1341.59999999999990905052982270717620849609375, "close": 1341.59999999999990905052982270717620849609375, "min": 1341.59999999999990905052982270717620849609375, "max": 1341.59999999999990905052982270717620849609375, "avg": 1341.59999999999990905052982270717620849609375 } }, { "date": "2025-09-04", "buy": { "open": 1318.5, "close": 1318.5, "min": 1318.5, "max": 1318.5, "avg": 1318.5 }, "sell": { "open": 1325.740000000000009094947017729282379150390625, "close": 1325.740000000000009094947017729282379150390625, "min": 1325.740000000000009094947017729282379150390625, "max": 1325.740000000000009094947017729282379150390625, "avg": 1325.740000000000009094947017729282379150390625 } }, { "date": "2025-09-05", "buy": { "open": 1318.5, "close": 1318.5, "min": 1318.5, "max": 1318.5, "avg": 1318.5 }, "sell": { "open": 1325.740000000000009094947017729282379150390625, "close": 1325.740000000000009094947017729282379150390625, "min": 1325.740000000000009094947017729282379150390625, "max": 1325.740000000000009094947017729282379150390625, "avg": 1325.740000000000009094947017729282379150390625 } }, { "date": "2025-09-08", "buy": { "open": 1310.109999999999899955582804977893829345703125, "close": 1310.109999999999899955582804977893829345703125, "min": 1310.109999999999899955582804977893829345703125, "max": 1310.109999999999899955582804977893829345703125, "avg": 1310.109999999999899955582804977893829345703125 }, "sell": { "open": 1312.76999999999998181010596454143524169921875, "close": 1312.76999999999998181010596454143524169921875, "min": 1312.76999999999998181010596454143524169921875, "max": 1312.76999999999998181010596454143524169921875, "avg": 1312.76999999999998181010596454143524169921875 } }, { "date": "2025-09-09", "buy": { "open": 1319.98000000000001818989403545856475830078125, "close": 1319.98000000000001818989403545856475830078125, "min": 1319.98000000000001818989403545856475830078125, "max": 1319.98000000000001818989403545856475830078125, "avg": 1319.98000000000001818989403545856475830078125 }, "sell": { "open": 1324.859999999999899955582804977893829345703125, "close": 1324.859999999999899955582804977893829345703125, "min": 1324.859999999999899955582804977893829345703125, "max": 1324.859999999999899955582804977893829345703125, "avg": 1324.859999999999899955582804977893829345703125 } }, { "date": "2025-09-10", "buy": { "open": 1328.259999999999990905052982270717620849609375, "close": 1328.259999999999990905052982270717620849609375, "min": 1328.259999999999990905052982270717620849609375, "max": 1328.259999999999990905052982270717620849609375, "avg": 1328.259999999999990905052982270717620849609375 }, "sell": { "open": 1329.84999999999990905052982270717620849609375, "close": 1329.84999999999990905052982270717620849609375, "min": 1329.84999999999990905052982270717620849609375, "max": 1329.84999999999990905052982270717620849609375, "avg": 1329.84999999999990905052982270717620849609375 } }, { "date": "2025-09-11", "buy": { "open": 1330.859999999999899955582804977893829345703125, "close": 1330.859999999999899955582804977893829345703125, "min": 1330.859999999999899955582804977893829345703125, "max": 1330.859999999999899955582804977893829345703125, "avg": 1330.859999999999899955582804977893829345703125 }, "sell": { "open": 1331.48000000000001818989403545856475830078125, "close": 1331.48000000000001818989403545856475830078125, "min": 1331.48000000000001818989403545856475830078125, "max": 1331.48000000000001818989403545856475830078125, "avg": 1331.48000000000001818989403545856475830078125 } }, { "date": "2025-09-12", "buy": { "open": 1341.25, "close": 1341.25, "min": 1341.25, "max": 1341.25, "avg": 1341.25 }, "sell": { "open": 1342.859999999999899955582804977893829345703125, "close": 1342.859999999999899955582804977893829345703125, "min": 1342.859999999999899955582804977893829345703125, "max": 1342.859999999999899955582804977893829345703125, "avg": 1342.859999999999899955582804977893829345703125 } }, { "date": "2025-09-15", "buy": { "open": 1355.69000000000005456968210637569427490234375, "close": 1355.69000000000005456968210637569427490234375, "min": 1355.69000000000005456968210637569427490234375, "max": 1355.69000000000005456968210637569427490234375, "avg": 1355.69000000000005456968210637569427490234375 }, "sell": { "open": 1359.990000000000009094947017729282379150390625, "close": 1359.990000000000009094947017729282379150390625, "min": 1359.990000000000009094947017729282379150390625, "max": 1359.990000000000009094947017729282379150390625, "avg": 1359.990000000000009094947017729282379150390625 } }, { "date": "2025-09-16", "buy": { "open": 1347.890000000000100044417195022106170654296875, "close": 1347.890000000000100044417195022106170654296875, "min": 1347.890000000000100044417195022106170654296875, "max": 1347.890000000000100044417195022106170654296875, "avg": 1347.890000000000100044417195022106170654296875 }, "sell": { "open": 1348.98000000000001818989403545856475830078125, "close": 1348.98000000000001818989403545856475830078125, "min": 1348.98000000000001818989403545856475830078125, "max": 1348.98000000000001818989403545856475830078125, "avg": 1348.98000000000001818989403545856475830078125 } }, { "date": "2025-09-17", "buy": { "open": 1349.94000000000005456968210637569427490234375, "close": 1349.94000000000005456968210637569427490234375, "min": 1349.94000000000005456968210637569427490234375, "max": 1349.94000000000005456968210637569427490234375, "avg": 1349.94000000000005456968210637569427490234375 }, "sell": { "open": 1351.51999999999998181010596454143524169921875, "close": 1351.51999999999998181010596454143524169921875, "min": 1351.51999999999998181010596454143524169921875, "max": 1351.51999999999998181010596454143524169921875, "avg": 1351.51999999999998181010596454143524169921875 } }, { "date": "2025-09-18", "buy": { "open": 1353.94000000000005456968210637569427490234375, "close": 1353.94000000000005456968210637569427490234375, "min": 1353.94000000000005456968210637569427490234375, "max": 1353.94000000000005456968210637569427490234375, "avg": 1353.94000000000005456968210637569427490234375 }, "sell": { "open": 1355.48000000000001818989403545856475830078125, "close": 1355.48000000000001818989403545856475830078125, "min": 1355.48000000000001818989403545856475830078125, "max": 1355.48000000000001818989403545856475830078125, "avg": 1355.48000000000001818989403545856475830078125 } }, { "date": "2025-09-19", "buy": { "open": 1343.2100000000000363797880709171295166015625, "close": 1343.2100000000000363797880709171295166015625, "min": 1343.2100000000000363797880709171295166015625, "max": 1343.2100000000000363797880709171295166015625, "avg": 1343.2100000000000363797880709171295166015625 }, "sell": { "open": 1346.3699999999998908606357872486114501953125, "close": 1346.3699999999998908606357872486114501953125, "min": 1346.3699999999998908606357872486114501953125, "max": 1346.3699999999998908606357872486114501953125, "avg": 1346.3699999999998908606357872486114501953125 } }, { "date": "2025-09-22", "buy": { "open": 1326.5, "close": 1326.5, "min": 1326.5, "max": 1326.5, "avg": 1326.5 }, "sell": { "open": 1326.720000000000027284841053187847137451171875, "close": 1326.720000000000027284841053187847137451171875, "min": 1326.720000000000027284841053187847137451171875, "max": 1326.720000000000027284841053187847137451171875, "avg": 1326.720000000000027284841053187847137451171875 } }, { "date": "2025-09-23", "buy": { "open": 1330.819999999999936335370875895023345947265625, "close": 1330.819999999999936335370875895023345947265625, "min": 1330.819999999999936335370875895023345947265625, "max": 1330.819999999999936335370875895023345947265625, "avg": 1330.819999999999936335370875895023345947265625 }, "sell": { "open": 1333.200000000000045474735088646411895751953125, "close": 1333.200000000000045474735088646411895751953125, "min": 1333.200000000000045474735088646411895751953125, "max": 1333.200000000000045474735088646411895751953125, "avg": 1333.200000000000045474735088646411895751953125 } }, { "date": "2025-09-24", "buy": { "open": 1328.23000000000001818989403545856475830078125, "close": 1328.23000000000001818989403545856475830078125, "min": 1328.23000000000001818989403545856475830078125, "max": 1328.23000000000001818989403545856475830078125, "avg": 1328.23000000000001818989403545856475830078125 }, "sell": { "open": 1331.09999999999990905052982270717620849609375, "close": 1331.09999999999990905052982270717620849609375, "min": 1331.09999999999990905052982270717620849609375, "max": 1331.09999999999990905052982270717620849609375, "avg": 1331.09999999999990905052982270717620849609375 } }, { "date": "2025-09-25", "buy": { "open": 1319.829999999999927240423858165740966796875, "close": 1319.829999999999927240423858165740966796875, "min": 1319.829999999999927240423858165740966796875, "max": 1319.829999999999927240423858165740966796875, "avg": 1319.829999999999927240423858165740966796875 }, "sell": { "open": 1323.759999999999990905052982270717620849609375, "close": 1323.759999999999990905052982270717620849609375, "min": 1323.759999999999990905052982270717620849609375, "max": 1323.759999999999990905052982270717620849609375, "avg": 1323.759999999999990905052982270717620849609375 } }, { "date": "2025-09-26", "buy": { "open": 1319.490000000000009094947017729282379150390625, "close": 1319.490000000000009094947017729282379150390625, "min": 1319.490000000000009094947017729282379150390625, "max": 1319.490000000000009094947017729282379150390625, "avg": 1319.490000000000009094947017729282379150390625 }, "sell": { "open": 1320.859999999999899955582804977893829345703125, "close": 1320.859999999999899955582804977893829345703125, "min": 1320.859999999999899955582804977893829345703125, "max": 1320.859999999999899955582804977893829345703125, "avg": 1320.859999999999899955582804977893829345703125 } }, { "date": "2025-09-29", "buy": { "open": 1319.490000000000009094947017729282379150390625, "close": 1319.490000000000009094947017729282379150390625, "min": 1319.490000000000009094947017729282379150390625, "max": 1319.490000000000009094947017729282379150390625, "avg": 1319.490000000000009094947017729282379150390625 }, "sell": { "open": 1320.859999999999899955582804977893829345703125, "close": 1320.859999999999899955582804977893829345703125, "min": 1320.859999999999899955582804977893829345703125, "max": 1320.859999999999899955582804977893829345703125, "avg": 1320.859999999999899955582804977893829345703125 } }, { "date": "2025-09-30", "buy": { "open": 1305.759999999999990905052982270717620849609375, "close": 1305.759999999999990905052982270717620849609375, "min": 1305.759999999999990905052982270717620849609375, "max": 1305.759999999999990905052982270717620849609375, "avg": 1305.759999999999990905052982270717620849609375 }, "sell": { "open": 1309.390000000000100044417195022106170654296875, "close": 1309.390000000000100044417195022106170654296875, "min": 1309.390000000000100044417195022106170654296875, "max": 1309.390000000000100044417195022106170654296875, "avg": 1309.390000000000100044417195022106170654296875 } }, { "date": "2025-10-01", "buy": { "open": 1314.740000000000009094947017729282379150390625, "close": 1314.740000000000009094947017729282379150390625, "min": 1314.740000000000009094947017729282379150390625, "max": 1314.740000000000009094947017729282379150390625, "avg": 1314.740000000000009094947017729282379150390625 }, "sell": { "open": 1318.40000000000009094947017729282379150390625, "close": 1318.40000000000009094947017729282379150390625, "min": 1318.40000000000009094947017729282379150390625, "max": 1318.40000000000009094947017729282379150390625, "avg": 1318.40000000000009094947017729282379150390625 } }, { "date": "2025-10-02", "buy": { "open": 1308.09999999999990905052982270717620849609375, "close": 1308.09999999999990905052982270717620849609375, "min": 1308.09999999999990905052982270717620849609375, "max": 1308.09999999999990905052982270717620849609375, "avg": 1308.09999999999990905052982270717620849609375 }, "sell": { "open": 1310.0399999999999636202119290828704833984375, "close": 1310.0399999999999636202119290828704833984375, "min": 1310.0399999999999636202119290828704833984375, "max": 1310.0399999999999636202119290828704833984375, "avg": 1310.0399999999999636202119290828704833984375 } }, { "date": "2025-10-03", "buy": { "open": 1312.930000000000063664629124104976654052734375, "close": 1312.930000000000063664629124104976654052734375, "min": 1312.930000000000063664629124104976654052734375, "max": 1312.930000000000063664629124104976654052734375, "avg": 1312.930000000000063664629124104976654052734375 }, "sell": { "open": 1317.700000000000045474735088646411895751953125, "close": 1317.700000000000045474735088646411895751953125, "min": 1317.700000000000045474735088646411895751953125, "max": 1317.700000000000045474735088646411895751953125, "avg": 1317.700000000000045474735088646411895751953125 } }, { "date": "2025-10-06", "buy": { "open": 1314.90000000000009094947017729282379150390625, "close": 1314.90000000000009094947017729282379150390625, "min": 1314.90000000000009094947017729282379150390625, "max": 1314.90000000000009094947017729282379150390625, "avg": 1314.90000000000009094947017729282379150390625 }, "sell": { "open": 1318.490000000000009094947017729282379150390625, "close": 1318.490000000000009094947017729282379150390625, "min": 1318.490000000000009094947017729282379150390625, "max": 1318.490000000000009094947017729282379150390625, "avg": 1318.490000000000009094947017729282379150390625 } }, { "date": "2025-10-07", "buy": { "open": 1307.73000000000001818989403545856475830078125, "close": 1307.73000000000001818989403545856475830078125, "min": 1307.73000000000001818989403545856475830078125, "max": 1307.73000000000001818989403545856475830078125, "avg": 1307.73000000000001818989403545856475830078125 }, "sell": { "open": 1309.25, "close": 1309.25, "min": 1309.25, "max": 1309.25, "avg": 1309.25 } }, { "date": "2025-10-08", "buy": { "open": 1306.759999999999990905052982270717620849609375, "close": 1306.759999999999990905052982270717620849609375, "min": 1306.759999999999990905052982270717620849609375, "max": 1306.759999999999990905052982270717620849609375, "avg": 1306.759999999999990905052982270717620849609375 }, "sell": { "open": 1311.23000000000001818989403545856475830078125, "close": 1311.23000000000001818989403545856475830078125, "min": 1311.23000000000001818989403545856475830078125, "max": 1311.23000000000001818989403545856475830078125, "avg": 1311.23000000000001818989403545856475830078125 } }, { "date": "2025-10-09", "buy": { "open": 1306.390000000000100044417195022106170654296875, "close": 1306.390000000000100044417195022106170654296875, "min": 1306.390000000000100044417195022106170654296875, "max": 1306.390000000000100044417195022106170654296875, "avg": 1306.390000000000100044417195022106170654296875 }, "sell": { "open": 1309.140000000000100044417195022106170654296875, "close": 1309.140000000000100044417195022106170654296875, "min": 1309.140000000000100044417195022106170654296875, "max": 1309.140000000000100044417195022106170654296875, "avg": 1309.140000000000100044417195022106170654296875 } }, { "date": "2025-10-10", "buy": { "open": 1286.73000000000001818989403545856475830078125, "close": 1286.73000000000001818989403545856475830078125, "min": 1286.73000000000001818989403545856475830078125, "max": 1286.73000000000001818989403545856475830078125, "avg": 1286.73000000000001818989403545856475830078125 }, "sell": { "open": 1287.779999999999972715158946812152862548828125, "close": 1287.779999999999972715158946812152862548828125, "min": 1287.779999999999972715158946812152862548828125, "max": 1287.779999999999972715158946812152862548828125, "avg": 1287.779999999999972715158946812152862548828125 } }, { "date": "2025-10-13", "buy": { "open": 1289.079999999999927240423858165740966796875, "close": 1289.079999999999927240423858165740966796875, "min": 1289.079999999999927240423858165740966796875, "max": 1289.079999999999927240423858165740966796875, "avg": 1289.079999999999927240423858165740966796875 }, "sell": { "open": 1292.920000000000072759576141834259033203125, "close": 1292.920000000000072759576141834259033203125, "min": 1292.920000000000072759576141834259033203125, "max": 1292.920000000000072759576141834259033203125, "avg": 1292.920000000000072759576141834259033203125 } }, { "date": "2025-10-14", "buy": { "open": 1281.94000000000005456968210637569427490234375, "close": 1281.94000000000005456968210637569427490234375, "min": 1281.94000000000005456968210637569427490234375, "max": 1281.94000000000005456968210637569427490234375, "avg": 1281.94000000000005456968210637569427490234375 }, "sell": { "open": 1284.569999999999936335370875895023345947265625, "close": 1284.569999999999936335370875895023345947265625, "min": 1284.569999999999936335370875895023345947265625, "max": 1284.569999999999936335370875895023345947265625, "avg": 1284.569999999999936335370875895023345947265625 } }, { "date": "2025-10-15", "buy": { "open": 1299.839999999999918145476840436458587646484375, "close": 1299.839999999999918145476840436458587646484375, "min": 1299.839999999999918145476840436458587646484375, "max": 1299.839999999999918145476840436458587646484375, "avg": 1299.839999999999918145476840436458587646484375 }, "sell": { "open": 1301.779999999999972715158946812152862548828125, "close": 1301.779999999999972715158946812152862548828125, "min": 1301.779999999999972715158946812152862548828125, "max": 1301.779999999999972715158946812152862548828125, "avg": 1301.779999999999972715158946812152862548828125 } }, { "date": "2025-10-16", "buy": { "open": 1305.740000000000009094947017729282379150390625, "close": 1305.740000000000009094947017729282379150390625, "min": 1305.740000000000009094947017729282379150390625, "max": 1305.740000000000009094947017729282379150390625, "avg": 1305.740000000000009094947017729282379150390625 }, "sell": { "open": 1309.55999999999994543031789362430572509765625, "close": 1309.55999999999994543031789362430572509765625, "min": 1309.55999999999994543031789362430572509765625, "max": 1309.55999999999994543031789362430572509765625, "avg": 1309.55999999999994543031789362430572509765625 } }, { "date": "2025-10-17", "buy": { "open": 1305.220000000000027284841053187847137451171875, "close": 1305.220000000000027284841053187847137451171875, "min": 1305.220000000000027284841053187847137451171875, "max": 1305.220000000000027284841053187847137451171875, "avg": 1305.220000000000027284841053187847137451171875 }, "sell": { "open": 1307.509999999999990905052982270717620849609375, "close": 1307.509999999999990905052982270717620849609375, "min": 1307.509999999999990905052982270717620849609375, "max": 1307.509999999999990905052982270717620849609375, "avg": 1307.509999999999990905052982270717620849609375 } }, { "date": "2025-10-20", "buy": { "open": 1311.660000000000081854523159563541412353515625, "close": 1311.660000000000081854523159563541412353515625, "min": 1311.660000000000081854523159563541412353515625, "max": 1311.660000000000081854523159563541412353515625, "avg": 1311.660000000000081854523159563541412353515625 }, "sell": { "open": 1314.51999999999998181010596454143524169921875, "close": 1314.51999999999998181010596454143524169921875, "min": 1314.51999999999998181010596454143524169921875, "max": 1314.51999999999998181010596454143524169921875, "avg": 1314.51999999999998181010596454143524169921875 } }, { "date": "2025-10-21", "buy": { "open": 1314.329999999999927240423858165740966796875, "close": 1314.329999999999927240423858165740966796875, "min": 1314.329999999999927240423858165740966796875, "max": 1314.329999999999927240423858165740966796875, "avg": 1314.329999999999927240423858165740966796875 }, "sell": { "open": 1317.2899999999999636202119290828704833984375, "close": 1317.2899999999999636202119290828704833984375, "min": 1317.2899999999999636202119290828704833984375, "max": 1317.2899999999999636202119290828704833984375, "avg": 1317.2899999999999636202119290828704833984375 } }, { "date": "2025-10-22", "buy": { "open": 1316.640000000000100044417195022106170654296875, "close": 1316.640000000000100044417195022106170654296875, "min": 1316.640000000000100044417195022106170654296875, "max": 1316.640000000000100044417195022106170654296875, "avg": 1316.640000000000100044417195022106170654296875 }, "sell": { "open": 1318.44000000000005456968210637569427490234375, "close": 1318.44000000000005456968210637569427490234375, "min": 1318.44000000000005456968210637569427490234375, "max": 1318.44000000000005456968210637569427490234375, "avg": 1318.44000000000005456968210637569427490234375 } }, { "date": "2025-10-23", "buy": { "open": 1313.180000000000063664629124104976654052734375, "close": 1313.180000000000063664629124104976654052734375, "min": 1313.180000000000063664629124104976654052734375, "max": 1313.180000000000063664629124104976654052734375, "avg": 1313.180000000000063664629124104976654052734375 }, "sell": { "open": 1315.279999999999972715158946812152862548828125, "close": 1315.279999999999972715158946812152862548828125, "min": 1315.279999999999972715158946812152862548828125, "max": 1315.279999999999972715158946812152862548828125, "avg": 1315.279999999999972715158946812152862548828125 } }, { "date": "2025-10-24", "buy": { "open": 1313.73000000000001818989403545856475830078125, "close": 1313.73000000000001818989403545856475830078125, "min": 1313.73000000000001818989403545856475830078125, "max": 1313.73000000000001818989403545856475830078125, "avg": 1313.73000000000001818989403545856475830078125 }, "sell": { "open": 1316.26999999999998181010596454143524169921875, "close": 1316.26999999999998181010596454143524169921875, "min": 1316.26999999999998181010596454143524169921875, "max": 1316.26999999999998181010596454143524169921875, "avg": 1316.26999999999998181010596454143524169921875 } }, { "date": "2025-10-27", "buy": { "open": 1319.339999999999918145476840436458587646484375, "close": 1319.339999999999918145476840436458587646484375, "min": 1319.339999999999918145476840436458587646484375, "max": 1319.339999999999918145476840436458587646484375, "avg": 1319.339999999999918145476840436458587646484375 }, "sell": { "open": 1319.819999999999936335370875895023345947265625, "close": 1319.819999999999936335370875895023345947265625, "min": 1319.819999999999936335370875895023345947265625, "max": 1319.819999999999936335370875895023345947265625, "avg": 1319.819999999999936335370875895023345947265625 } }, { "date": "2025-10-28", "buy": { "open": 1322.970000000000027284841053187847137451171875, "close": 1322.970000000000027284841053187847137451171875, "min": 1322.970000000000027284841053187847137451171875, "max": 1322.970000000000027284841053187847137451171875, "avg": 1322.970000000000027284841053187847137451171875 }, "sell": { "open": 1324.009999999999990905052982270717620849609375, "close": 1324.009999999999990905052982270717620849609375, "min": 1324.009999999999990905052982270717620849609375, "max": 1324.009999999999990905052982270717620849609375, "avg": 1324.009999999999990905052982270717620849609375 } }, { "date": "2025-10-29", "buy": { "open": 1325.109999999999899955582804977893829345703125, "close": 1325.109999999999899955582804977893829345703125, "min": 1325.109999999999899955582804977893829345703125, "max": 1325.109999999999899955582804977893829345703125, "avg": 1325.109999999999899955582804977893829345703125 }, "sell": { "open": 1329.049999999999954525264911353588104248046875, "close": 1329.049999999999954525264911353588104248046875, "min": 1329.049999999999954525264911353588104248046875, "max": 1329.049999999999954525264911353588104248046875, "avg": 1329.049999999999954525264911353588104248046875 } }, { "date": "2025-10-30", "buy": { "open": 1313.410000000000081854523159563541412353515625, "close": 1313.410000000000081854523159563541412353515625, "min": 1313.410000000000081854523159563541412353515625, "max": 1313.410000000000081854523159563541412353515625, "avg": 1313.410000000000081854523159563541412353515625 }, "sell": { "open": 1315.839999999999918145476840436458587646484375, "close": 1315.839999999999918145476840436458587646484375, "min": 1315.839999999999918145476840436458587646484375, "max": 1315.839999999999918145476840436458587646484375, "avg": 1315.839999999999918145476840436458587646484375 } }, { "date": "2025-10-31", "buy": { "open": 1315.55999999999994543031789362430572509765625, "close": 1315.55999999999994543031789362430572509765625, "min": 1315.55999999999994543031789362430572509765625, "max": 1315.55999999999994543031789362430572509765625, "avg": 1315.55999999999994543031789362430572509765625 }, "sell": { "open": 1317.740000000000009094947017729282379150390625, "close": 1317.740000000000009094947017729282379150390625, "min": 1317.740000000000009094947017729282379150390625, "max": 1317.740000000000009094947017729282379150390625, "avg": 1317.740000000000009094947017729282379150390625 } }, { "date": "2025-11-03", "buy": { "open": 1324.8699999999998908606357872486114501953125, "close": 1324.8699999999998908606357872486114501953125, "min": 1324.8699999999998908606357872486114501953125, "max": 1324.8699999999998908606357872486114501953125, "avg": 1324.8699999999998908606357872486114501953125 }, "sell": { "open": 1325.55999999999994543031789362430572509765625, "close": 1325.55999999999994543031789362430572509765625, "min": 1325.55999999999994543031789362430572509765625, "max": 1325.55999999999994543031789362430572509765625, "avg": 1325.55999999999994543031789362430572509765625 } }, { "date": "2025-11-04", "buy": { "open": 1314.80999999999994543031789362430572509765625, "close": 1314.80999999999994543031789362430572509765625, "min": 1314.80999999999994543031789362430572509765625, "max": 1314.80999999999994543031789362430572509765625, "avg": 1314.80999999999994543031789362430572509765625 }, "sell": { "open": 1315.819999999999936335370875895023345947265625, "close": 1315.819999999999936335370875895023345947265625, "min": 1315.819999999999936335370875895023345947265625, "max": 1315.819999999999936335370875895023345947265625, "avg": 1315.819999999999936335370875895023345947265625 } }, { "date": "2025-11-05", "buy": { "open": 1317.720000000000027284841053187847137451171875, "close": 1317.720000000000027284841053187847137451171875, "min": 1317.720000000000027284841053187847137451171875, "max": 1317.720000000000027284841053187847137451171875, "avg": 1317.720000000000027284841053187847137451171875 }, "sell": { "open": 1319.329999999999927240423858165740966796875, "close": 1319.329999999999927240423858165740966796875, "min": 1319.329999999999927240423858165740966796875, "max": 1319.329999999999927240423858165740966796875, "avg": 1319.329999999999927240423858165740966796875 } }, { "date": "2025-11-06", "buy": { "open": 1321.609999999999899955582804977893829345703125, "close": 1321.609999999999899955582804977893829345703125, "min": 1321.609999999999899955582804977893829345703125, "max": 1321.609999999999899955582804977893829345703125, "avg": 1321.609999999999899955582804977893829345703125 }, "sell": { "open": 1323.529999999999972715158946812152862548828125, "close": 1323.529999999999972715158946812152862548828125, "min": 1323.529999999999972715158946812152862548828125, "max": 1323.529999999999972715158946812152862548828125, "avg": 1323.529999999999972715158946812152862548828125 } }, { "date": "2025-11-07", "buy": { "open": 1323.029999999999972715158946812152862548828125, "close": 1323.029999999999972715158946812152862548828125, "min": 1323.029999999999972715158946812152862548828125, "max": 1323.029999999999972715158946812152862548828125, "avg": 1323.029999999999972715158946812152862548828125 }, "sell": { "open": 1324.170000000000072759576141834259033203125, "close": 1324.170000000000072759576141834259033203125, "min": 1324.170000000000072759576141834259033203125, "max": 1324.170000000000072759576141834259033203125, "avg": 1324.170000000000072759576141834259033203125 } }, { "date": "2025-11-10", "buy": { "open": 1329.30999999999994543031789362430572509765625, "close": 1329.30999999999994543031789362430572509765625, "min": 1329.30999999999994543031789362430572509765625, "max": 1329.30999999999994543031789362430572509765625, "avg": 1329.30999999999994543031789362430572509765625 }, "sell": { "open": 1330.700000000000045474735088646411895751953125, "close": 1330.700000000000045474735088646411895751953125, "min": 1330.700000000000045474735088646411895751953125, "max": 1330.700000000000045474735088646411895751953125, "avg": 1330.700000000000045474735088646411895751953125 } }, { "date": "2025-11-11", "buy": { "open": 1339.259999999999990905052982270717620849609375, "close": 1339.259999999999990905052982270717620849609375, "min": 1339.259999999999990905052982270717620849609375, "max": 1339.259999999999990905052982270717620849609375, "avg": 1339.259999999999990905052982270717620849609375 }, "sell": { "open": 1340.9600000000000363797880709171295166015625, "close": 1340.9600000000000363797880709171295166015625, "min": 1340.9600000000000363797880709171295166015625, "max": 1340.9600000000000363797880709171295166015625, "avg": 1340.9600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 1329.509999999999990905052982270717620849609375, "close": 1329.509999999999990905052982270717620849609375, "min": 1329.509999999999990905052982270717620849609375, "max": 1329.509999999999990905052982270717620849609375, "avg": 1329.509999999999990905052982270717620849609375 }, "sell": { "open": 1331.799999999999954525264911353588104248046875, "close": 1331.799999999999954525264911353588104248046875, "min": 1331.799999999999954525264911353588104248046875, "max": 1331.799999999999954525264911353588104248046875, "avg": 1331.799999999999954525264911353588104248046875 } }, { "date": "2025-11-13", "buy": { "open": 1333.589999999999918145476840436458587646484375, "close": 1333.589999999999918145476840436458587646484375, "min": 1333.589999999999918145476840436458587646484375, "max": 1333.589999999999918145476840436458587646484375, "avg": 1333.589999999999918145476840436458587646484375 }, "sell": { "open": 1334.51999999999998181010596454143524169921875, "close": 1334.51999999999998181010596454143524169921875, "min": 1334.51999999999998181010596454143524169921875, "max": 1334.51999999999998181010596454143524169921875, "avg": 1334.51999999999998181010596454143524169921875 } }, { "date": "2025-11-14", "buy": { "open": 1331.529999999999972715158946812152862548828125, "close": 1331.529999999999972715158946812152862548828125, "min": 1331.529999999999972715158946812152862548828125, "max": 1331.529999999999972715158946812152862548828125, "avg": 1331.529999999999972715158946812152862548828125 }, "sell": { "open": 1334.109999999999899955582804977893829345703125, "close": 1334.109999999999899955582804977893829345703125, "min": 1334.109999999999899955582804977893829345703125, "max": 1334.109999999999899955582804977893829345703125, "avg": 1334.109999999999899955582804977893829345703125 } }, { "date": "2025-11-17", "buy": { "open": 1326.079999999999927240423858165740966796875, "close": 1326.079999999999927240423858165740966796875, "min": 1326.079999999999927240423858165740966796875, "max": 1326.079999999999927240423858165740966796875, "avg": 1326.079999999999927240423858165740966796875 }, "sell": { "open": 1326.660000000000081854523159563541412353515625, "close": 1326.660000000000081854523159563541412353515625, "min": 1326.660000000000081854523159563541412353515625, "max": 1326.660000000000081854523159563541412353515625, "avg": 1326.660000000000081854523159563541412353515625 } }, { "date": "2025-11-18", "buy": { "open": 1321.740000000000009094947017729282379150390625, "close": 1321.740000000000009094947017729282379150390625, "min": 1321.740000000000009094947017729282379150390625, "max": 1321.740000000000009094947017729282379150390625, "avg": 1321.740000000000009094947017729282379150390625 }, "sell": { "open": 1323.23000000000001818989403545856475830078125, "close": 1323.23000000000001818989403545856475830078125, "min": 1323.23000000000001818989403545856475830078125, "max": 1323.23000000000001818989403545856475830078125, "avg": 1323.23000000000001818989403545856475830078125 } }, { "date": "2025-11-19", "buy": { "open": 1316.549999999999954525264911353588104248046875, "close": 1316.549999999999954525264911353588104248046875, "min": 1316.549999999999954525264911353588104248046875, "max": 1316.549999999999954525264911353588104248046875, "avg": 1316.549999999999954525264911353588104248046875 }, "sell": { "open": 1316.930000000000063664629124104976654052734375, "close": 1316.930000000000063664629124104976654052734375, "min": 1316.930000000000063664629124104976654052734375, "max": 1316.930000000000063664629124104976654052734375, "avg": 1316.930000000000063664629124104976654052734375 } }, { "date": "2025-11-20", "buy": { "open": 1315.200000000000045474735088646411895751953125, "close": 1315.200000000000045474735088646411895751953125, "min": 1315.200000000000045474735088646411895751953125, "max": 1315.200000000000045474735088646411895751953125, "avg": 1315.200000000000045474735088646411895751953125 }, "sell": { "open": 1315.5399999999999636202119290828704833984375, "close": 1315.5399999999999636202119290828704833984375, "min": 1315.5399999999999636202119290828704833984375, "max": 1315.5399999999999636202119290828704833984375, "avg": 1315.5399999999999636202119290828704833984375 } }, { "date": "2025-11-21", "buy": { "open": 1295.950000000000045474735088646411895751953125, "close": 1295.950000000000045474735088646411895751953125, "min": 1295.950000000000045474735088646411895751953125, "max": 1295.950000000000045474735088646411895751953125, "avg": 1295.950000000000045474735088646411895751953125 }, "sell": { "open": 1296.509999999999990905052982270717620849609375, "close": 1296.509999999999990905052982270717620849609375, "min": 1296.509999999999990905052982270717620849609375, "max": 1296.509999999999990905052982270717620849609375, "avg": 1296.509999999999990905052982270717620849609375 } }, { "date": "2025-11-24", "buy": { "open": 1298.160000000000081854523159563541412353515625, "close": 1298.160000000000081854523159563541412353515625, "min": 1298.160000000000081854523159563541412353515625, "max": 1298.160000000000081854523159563541412353515625, "avg": 1298.160000000000081854523159563541412353515625 }, "sell": { "open": 1299.859999999999899955582804977893829345703125, "close": 1299.859999999999899955582804977893829345703125, "min": 1299.859999999999899955582804977893829345703125, "max": 1299.859999999999899955582804977893829345703125, "avg": 1299.859999999999899955582804977893829345703125 } }, { "date": "2025-11-25", "buy": { "open": 1295.579999999999927240423858165740966796875, "close": 1295.579999999999927240423858165740966796875, "min": 1295.579999999999927240423858165740966796875, "max": 1295.579999999999927240423858165740966796875, "avg": 1295.579999999999927240423858165740966796875 }, "sell": { "open": 1296.40000000000009094947017729282379150390625, "close": 1296.40000000000009094947017729282379150390625, "min": 1296.40000000000009094947017729282379150390625, "max": 1296.40000000000009094947017729282379150390625, "avg": 1296.40000000000009094947017729282379150390625 } }, { "date": "2025-11-26", "buy": { "open": 1297.51999999999998181010596454143524169921875, "close": 1297.51999999999998181010596454143524169921875, "min": 1297.51999999999998181010596454143524169921875, "max": 1297.51999999999998181010596454143524169921875, "avg": 1297.51999999999998181010596454143524169921875 }, "sell": { "open": 1299.910000000000081854523159563541412353515625, "close": 1299.910000000000081854523159563541412353515625, "min": 1299.910000000000081854523159563541412353515625, "max": 1299.910000000000081854523159563541412353515625, "avg": 1299.910000000000081854523159563541412353515625 } }, { "date": "2025-11-27", "buy": { "open": 1303.200000000000045474735088646411895751953125, "close": 1303.200000000000045474735088646411895751953125, "min": 1303.200000000000045474735088646411895751953125, "max": 1303.200000000000045474735088646411895751953125, "avg": 1303.200000000000045474735088646411895751953125 }, "sell": { "open": 1309.98000000000001818989403545856475830078125, "close": 1309.98000000000001818989403545856475830078125, "min": 1309.98000000000001818989403545856475830078125, "max": 1309.98000000000001818989403545856475830078125, "avg": 1309.98000000000001818989403545856475830078125 } }, { "date": "2025-11-28", "buy": { "open": 1309.69000000000005456968210637569427490234375, "close": 1309.69000000000005456968210637569427490234375, "min": 1309.69000000000005456968210637569427490234375, "max": 1309.69000000000005456968210637569427490234375, "avg": 1309.69000000000005456968210637569427490234375 }, "sell": { "open": 1312.15000000000009094947017729282379150390625, "close": 1312.15000000000009094947017729282379150390625, "min": 1312.15000000000009094947017729282379150390625, "max": 1312.15000000000009094947017729282379150390625, "avg": 1312.15000000000009094947017729282379150390625 } }, { "date": "2025-12-01", "buy": { "open": 1296.930000000000063664629124104976654052734375, "close": 1296.930000000000063664629124104976654052734375, "min": 1296.930000000000063664629124104976654052734375, "max": 1296.930000000000063664629124104976654052734375, "avg": 1296.930000000000063664629124104976654052734375 }, "sell": { "open": 1301.799999999999954525264911353588104248046875, "close": 1301.799999999999954525264911353588104248046875, "min": 1301.799999999999954525264911353588104248046875, "max": 1301.799999999999954525264911353588104248046875, "avg": 1301.799999999999954525264911353588104248046875 } }, { "date": "2025-12-02", "buy": { "open": 1286.660000000000081854523159563541412353515625, "close": 1286.660000000000081854523159563541412353515625, "min": 1286.660000000000081854523159563541412353515625, "max": 1286.660000000000081854523159563541412353515625, "avg": 1286.660000000000081854523159563541412353515625 }, "sell": { "open": 1288.7100000000000363797880709171295166015625, "close": 1288.7100000000000363797880709171295166015625, "min": 1288.7100000000000363797880709171295166015625, "max": 1288.7100000000000363797880709171295166015625, "avg": 1288.7100000000000363797880709171295166015625 } }, { "date": "2025-12-03", "buy": { "open": 1294.049999999999954525264911353588104248046875, "close": 1294.049999999999954525264911353588104248046875, "min": 1294.049999999999954525264911353588104248046875, "max": 1294.049999999999954525264911353588104248046875, "avg": 1294.049999999999954525264911353588104248046875 }, "sell": { "open": 1294.30999999999994543031789362430572509765625, "close": 1294.30999999999994543031789362430572509765625, "min": 1294.30999999999994543031789362430572509765625, "max": 1294.30999999999994543031789362430572509765625, "avg": 1294.30999999999994543031789362430572509765625 } }, { "date": "2025-12-04", "buy": { "open": 1298.8800000000001091393642127513885498046875, "close": 1298.8800000000001091393642127513885498046875, "min": 1298.8800000000001091393642127513885498046875, "max": 1298.8800000000001091393642127513885498046875, "avg": 1298.8800000000001091393642127513885498046875 }, "sell": { "open": 1300.240000000000009094947017729282379150390625, "close": 1300.240000000000009094947017729282379150390625, "min": 1300.240000000000009094947017729282379150390625, "max": 1300.240000000000009094947017729282379150390625, "avg": 1300.240000000000009094947017729282379150390625 } }, { "date": "2025-12-05", "buy": { "open": 1282.1300000000001091393642127513885498046875, "close": 1282.1300000000001091393642127513885498046875, "min": 1282.1300000000001091393642127513885498046875, "max": 1282.1300000000001091393642127513885498046875, "avg": 1282.1300000000001091393642127513885498046875 }, "sell": { "open": 1284.80999999999994543031789362430572509765625, "close": 1284.80999999999994543031789362430572509765625, "min": 1284.80999999999994543031789362430572509765625, "max": 1284.80999999999994543031789362430572509765625, "avg": 1284.80999999999994543031789362430572509765625 } }, { "date": "2025-12-08", "buy": { "open": 1282.1300000000001091393642127513885498046875, "close": 1282.1300000000001091393642127513885498046875, "min": 1282.1300000000001091393642127513885498046875, "max": 1282.1300000000001091393642127513885498046875, "avg": 1282.1300000000001091393642127513885498046875 }, "sell": { "open": 1284.80999999999994543031789362430572509765625, "close": 1284.80999999999994543031789362430572509765625, "min": 1284.80999999999994543031789362430572509765625, "max": 1284.80999999999994543031789362430572509765625, "avg": 1284.80999999999994543031789362430572509765625 } }, { "date": "2025-12-09", "buy": { "open": 1245.30999999999994543031789362430572509765625, "close": 1245.30999999999994543031789362430572509765625, "min": 1245.30999999999994543031789362430572509765625, "max": 1245.30999999999994543031789362430572509765625, "avg": 1245.30999999999994543031789362430572509765625 }, "sell": { "open": 1247.920000000000072759576141834259033203125, "close": 1247.920000000000072759576141834259033203125, "min": 1247.920000000000072759576141834259033203125, "max": 1247.920000000000072759576141834259033203125, "avg": 1247.920000000000072759576141834259033203125 } }, { "date": "2025-12-10", "buy": { "open": 1232.90000000000009094947017729282379150390625, "close": 1232.90000000000009094947017729282379150390625, "min": 1232.90000000000009094947017729282379150390625, "max": 1232.90000000000009094947017729282379150390625, "avg": 1232.90000000000009094947017729282379150390625 }, "sell": { "open": 1233.079999999999927240423858165740966796875, "close": 1233.079999999999927240423858165740966796875, "min": 1233.079999999999927240423858165740966796875, "max": 1233.079999999999927240423858165740966796875, "avg": 1233.079999999999927240423858165740966796875 } }, { "date": "2025-12-11", "buy": { "open": 1237.220000000000027284841053187847137451171875, "close": 1237.220000000000027284841053187847137451171875, "min": 1237.220000000000027284841053187847137451171875, "max": 1237.220000000000027284841053187847137451171875, "avg": 1237.220000000000027284841053187847137451171875 }, "sell": { "open": 1243.5399999999999636202119290828704833984375, "close": 1243.5399999999999636202119290828704833984375, "min": 1243.5399999999999636202119290828704833984375, "max": 1243.5399999999999636202119290828704833984375, "avg": 1243.5399999999999636202119290828704833984375 } }, { "date": "2025-12-12", "buy": { "open": 1212.299999999999954525264911353588104248046875, "close": 1212.299999999999954525264911353588104248046875, "min": 1212.299999999999954525264911353588104248046875, "max": 1212.299999999999954525264911353588104248046875, "avg": 1212.299999999999954525264911353588104248046875 }, "sell": { "open": 1214.19000000000005456968210637569427490234375, "close": 1214.19000000000005456968210637569427490234375, "min": 1214.19000000000005456968210637569427490234375, "max": 1214.19000000000005456968210637569427490234375, "avg": 1214.19000000000005456968210637569427490234375 } }, { "date": "2025-12-15", "buy": { "open": 1176.09999999999990905052982270717620849609375, "close": 1176.09999999999990905052982270717620849609375, "min": 1176.09999999999990905052982270717620849609375, "max": 1176.09999999999990905052982270717620849609375, "avg": 1176.09999999999990905052982270717620849609375 }, "sell": { "open": 1189.170000000000072759576141834259033203125, "close": 1189.170000000000072759576141834259033203125, "min": 1189.170000000000072759576141834259033203125, "max": 1189.170000000000072759576141834259033203125, "avg": 1189.170000000000072759576141834259033203125 } }, { "date": "2025-12-16", "buy": { "open": 1215.90000000000009094947017729282379150390625, "close": 1215.90000000000009094947017729282379150390625, "min": 1215.90000000000009094947017729282379150390625, "max": 1215.90000000000009094947017729282379150390625, "avg": 1215.90000000000009094947017729282379150390625 }, "sell": { "open": 1216.51999999999998181010596454143524169921875, "close": 1216.51999999999998181010596454143524169921875, "min": 1216.51999999999998181010596454143524169921875, "max": 1216.51999999999998181010596454143524169921875, "avg": 1216.51999999999998181010596454143524169921875 } }, { "date": "2025-12-17", "buy": { "open": 1208.609999999999899955582804977893829345703125, "close": 1208.609999999999899955582804977893829345703125, "min": 1208.609999999999899955582804977893829345703125, "max": 1208.609999999999899955582804977893829345703125, "avg": 1208.609999999999899955582804977893829345703125 }, "sell": { "open": 1210.920000000000072759576141834259033203125, "close": 1210.920000000000072759576141834259033203125, "min": 1210.920000000000072759576141834259033203125, "max": 1210.920000000000072759576141834259033203125, "avg": 1210.920000000000072759576141834259033203125 } }, { "date": "2025-12-18", "buy": { "open": 1213.700000000000045474735088646411895751953125, "close": 1213.700000000000045474735088646411895751953125, "min": 1213.700000000000045474735088646411895751953125, "max": 1213.700000000000045474735088646411895751953125, "avg": 1213.700000000000045474735088646411895751953125 }, "sell": { "open": 1215.26999999999998181010596454143524169921875, "close": 1215.26999999999998181010596454143524169921875, "min": 1215.26999999999998181010596454143524169921875, "max": 1215.26999999999998181010596454143524169921875, "avg": 1215.26999999999998181010596454143524169921875 } }, { "date": "2025-12-19", "buy": { "open": 1226.48000000000001818989403545856475830078125, "close": 1226.48000000000001818989403545856475830078125, "min": 1226.48000000000001818989403545856475830078125, "max": 1226.48000000000001818989403545856475830078125, "avg": 1226.48000000000001818989403545856475830078125 }, "sell": { "open": 1227.529999999999972715158946812152862548828125, "close": 1227.529999999999972715158946812152862548828125, "min": 1227.529999999999972715158946812152862548828125, "max": 1227.529999999999972715158946812152862548828125, "avg": 1227.529999999999972715158946812152862548828125 } }, { "date": "2025-12-22", "buy": { "open": 1228.279999999999972715158946812152862548828125, "close": 1228.279999999999972715158946812152862548828125, "min": 1228.279999999999972715158946812152862548828125, "max": 1228.279999999999972715158946812152862548828125, "avg": 1228.279999999999972715158946812152862548828125 }, "sell": { "open": 1229.51999999999998181010596454143524169921875, "close": 1229.51999999999998181010596454143524169921875, "min": 1229.51999999999998181010596454143524169921875, "max": 1229.51999999999998181010596454143524169921875, "avg": 1229.51999999999998181010596454143524169921875 } }, { "date": "2025-12-23", "buy": { "open": 1216.359999999999899955582804977893829345703125, "close": 1216.359999999999899955582804977893829345703125, "min": 1216.359999999999899955582804977893829345703125, "max": 1216.359999999999899955582804977893829345703125, "avg": 1216.359999999999899955582804977893829345703125 }, "sell": { "open": 1217.59999999999990905052982270717620849609375, "close": 1217.59999999999990905052982270717620849609375, "min": 1217.59999999999990905052982270717620849609375, "max": 1217.59999999999990905052982270717620849609375, "avg": 1217.59999999999990905052982270717620849609375 } }, { "date": "2025-12-24", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-25", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-26", "buy": { "open": 1191.930000000000063664629124104976654052734375, "close": 1191.930000000000063664629124104976654052734375, "min": 1191.930000000000063664629124104976654052734375, "max": 1191.930000000000063664629124104976654052734375, "avg": 1191.930000000000063664629124104976654052734375 }, "sell": { "open": 1201.59999999999990905052982270717620849609375, "close": 1201.59999999999990905052982270717620849609375, "min": 1201.59999999999990905052982270717620849609375, "max": 1201.59999999999990905052982270717620849609375, "avg": 1201.59999999999990905052982270717620849609375 } }, { "date": "2025-12-29", "buy": { "open": 1176.30999999999994543031789362430572509765625, "close": 1176.30999999999994543031789362430572509765625, "min": 1176.30999999999994543031789362430572509765625, "max": 1176.30999999999994543031789362430572509765625, "avg": 1176.30999999999994543031789362430572509765625 }, "sell": { "open": 1180.2100000000000363797880709171295166015625, "close": 1180.2100000000000363797880709171295166015625, "min": 1180.2100000000000363797880709171295166015625, "max": 1180.2100000000000363797880709171295166015625, "avg": 1180.2100000000000363797880709171295166015625 } }, { "date": "2025-12-30", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2025-12-31", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2026-01-01", "buy": { "open": 1195.470000000000027284841053187847137451171875, "close": 1195.470000000000027284841053187847137451171875, "min": 1195.470000000000027284841053187847137451171875, "max": 1195.470000000000027284841053187847137451171875, "avg": 1195.470000000000027284841053187847137451171875 }, "sell": { "open": 1198, "close": 1198, "min": 1198, "max": 1198, "avg": 1198 } }, { "date": "2026-01-02", "buy": { "open": 1234.890000000000100044417195022106170654296875, "close": 1234.890000000000100044417195022106170654296875, "min": 1234.890000000000100044417195022106170654296875, "max": 1234.890000000000100044417195022106170654296875, "avg": 1234.890000000000100044417195022106170654296875 }, "sell": { "open": 1238.73000000000001818989403545856475830078125, "close": 1238.73000000000001818989403545856475830078125, "min": 1238.73000000000001818989403545856475830078125, "max": 1238.73000000000001818989403545856475830078125, "avg": 1238.73000000000001818989403545856475830078125 } }, { "date": "2026-01-05", "buy": { "open": 1244.200000000000045474735088646411895751953125, "close": 1244.200000000000045474735088646411895751953125, "min": 1244.200000000000045474735088646411895751953125, "max": 1244.200000000000045474735088646411895751953125, "avg": 1244.200000000000045474735088646411895751953125 }, "sell": { "open": 1246.55999999999994543031789362430572509765625, "close": 1246.55999999999994543031789362430572509765625, "min": 1246.55999999999994543031789362430572509765625, "max": 1246.55999999999994543031789362430572509765625, "avg": 1246.55999999999994543031789362430572509765625 } }, { "date": "2026-01-06", "buy": { "open": 1231.94000000000005456968210637569427490234375, "close": 1231.94000000000005456968210637569427490234375, "min": 1231.94000000000005456968210637569427490234375, "max": 1231.94000000000005456968210637569427490234375, "avg": 1231.94000000000005456968210637569427490234375 }, "sell": { "open": 1235.029999999999972715158946812152862548828125, "close": 1235.029999999999972715158946812152862548828125, "min": 1235.029999999999972715158946812152862548828125, "max": 1235.029999999999972715158946812152862548828125, "avg": 1235.029999999999972715158946812152862548828125 } }, { "date": "2026-01-07", "buy": { "open": 1204.859999999999899955582804977893829345703125, "close": 1204.859999999999899955582804977893829345703125, "min": 1204.859999999999899955582804977893829345703125, "max": 1204.859999999999899955582804977893829345703125, "avg": 1204.859999999999899955582804977893829345703125 }, "sell": { "open": 1205.2899999999999636202119290828704833984375, "close": 1205.2899999999999636202119290828704833984375, "min": 1205.2899999999999636202119290828704833984375, "max": 1205.2899999999999636202119290828704833984375, "avg": 1205.2899999999999636202119290828704833984375 } }, { "date": "2026-01-08", "buy": { "open": 1208.819999999999936335370875895023345947265625, "close": 1208.819999999999936335370875895023345947265625, "min": 1208.819999999999936335370875895023345947265625, "max": 1208.819999999999936335370875895023345947265625, "avg": 1208.819999999999936335370875895023345947265625 }, "sell": { "open": 1216.25, "close": 1216.25, "min": 1216.25, "max": 1216.25, "avg": 1216.25 } }, { "date": "2026-01-09", "buy": { "open": 1231.670000000000072759576141834259033203125, "close": 1231.670000000000072759576141834259033203125, "min": 1231.670000000000072759576141834259033203125, "max": 1231.670000000000072759576141834259033203125, "avg": 1231.670000000000072759576141834259033203125 }, "sell": { "open": 1233.890000000000100044417195022106170654296875, "close": 1233.890000000000100044417195022106170654296875, "min": 1233.890000000000100044417195022106170654296875, "max": 1233.890000000000100044417195022106170654296875, "avg": 1233.890000000000100044417195022106170654296875 } }, { "date": "2026-01-12", "buy": { "open": 1258.4600000000000363797880709171295166015625, "close": 1258.4600000000000363797880709171295166015625, "min": 1258.4600000000000363797880709171295166015625, "max": 1258.4600000000000363797880709171295166015625, "avg": 1258.4600000000000363797880709171295166015625 }, "sell": { "open": 1262.51999999999998181010596454143524169921875, "close": 1262.51999999999998181010596454143524169921875, "min": 1262.51999999999998181010596454143524169921875, "max": 1262.51999999999998181010596454143524169921875, "avg": 1262.51999999999998181010596454143524169921875 } }, { "date": "2026-01-13", "buy": { "open": 1259.73000000000001818989403545856475830078125, "close": 1259.73000000000001818989403545856475830078125, "min": 1259.73000000000001818989403545856475830078125, "max": 1259.73000000000001818989403545856475830078125, "avg": 1259.73000000000001818989403545856475830078125 }, "sell": { "open": 1261.19000000000005456968210637569427490234375, "close": 1261.19000000000005456968210637569427490234375, "min": 1261.19000000000005456968210637569427490234375, "max": 1261.19000000000005456968210637569427490234375, "avg": 1261.19000000000005456968210637569427490234375 } }, { "date": "2026-01-14", "buy": { "open": 1254.4600000000000363797880709171295166015625, "close": 1254.4600000000000363797880709171295166015625, "min": 1254.4600000000000363797880709171295166015625, "max": 1254.4600000000000363797880709171295166015625, "avg": 1254.4600000000000363797880709171295166015625 }, "sell": { "open": 1255.5399999999999636202119290828704833984375, "close": 1255.5399999999999636202119290828704833984375, "min": 1255.5399999999999636202119290828704833984375, "max": 1255.5399999999999636202119290828704833984375, "avg": 1255.5399999999999636202119290828704833984375 } }, { "date": "2026-01-15", "buy": { "open": 1244.69000000000005456968210637569427490234375, "close": 1244.69000000000005456968210637569427490234375, "min": 1244.69000000000005456968210637569427490234375, "max": 1244.69000000000005456968210637569427490234375, "avg": 1244.69000000000005456968210637569427490234375 }, "sell": { "open": 1247.569999999999936335370875895023345947265625, "close": 1247.569999999999936335370875895023345947265625, "min": 1247.569999999999936335370875895023345947265625, "max": 1247.569999999999936335370875895023345947265625, "avg": 1247.569999999999936335370875895023345947265625 } }, { "date": "2026-01-16", "buy": { "open": 1236.55999999999994543031789362430572509765625, "close": 1236.55999999999994543031789362430572509765625, "min": 1236.55999999999994543031789362430572509765625, "max": 1236.55999999999994543031789362430572509765625, "avg": 1236.55999999999994543031789362430572509765625 }, "sell": { "open": 1240.529999999999972715158946812152862548828125, "close": 1240.529999999999972715158946812152862548828125, "min": 1240.529999999999972715158946812152862548828125, "max": 1240.529999999999972715158946812152862548828125, "avg": 1240.529999999999972715158946812152862548828125 } }, { "date": "2026-01-19", "buy": { "open": 1243.839999999999918145476840436458587646484375, "close": 1243.839999999999918145476840436458587646484375, "min": 1243.839999999999918145476840436458587646484375, "max": 1243.839999999999918145476840436458587646484375, "avg": 1243.839999999999918145476840436458587646484375 }, "sell": { "open": 1245.299999999999954525264911353588104248046875, "close": 1245.299999999999954525264911353588104248046875, "min": 1245.299999999999954525264911353588104248046875, "max": 1245.299999999999954525264911353588104248046875, "avg": 1245.299999999999954525264911353588104248046875 } }, { "date": "2026-01-20", "buy": { "open": 1245.569999999999936335370875895023345947265625, "close": 1245.569999999999936335370875895023345947265625, "min": 1245.569999999999936335370875895023345947265625, "max": 1245.569999999999936335370875895023345947265625, "avg": 1245.569999999999936335370875895023345947265625 }, "sell": { "open": 1246.09999999999990905052982270717620849609375, "close": 1246.09999999999990905052982270717620849609375, "min": 1246.09999999999990905052982270717620849609375, "max": 1246.09999999999990905052982270717620849609375, "avg": 1246.09999999999990905052982270717620849609375 } }, { "date": "2026-01-21", "buy": { "open": 1262.259999999999990905052982270717620849609375, "close": 1262.259999999999990905052982270717620849609375, "min": 1262.259999999999990905052982270717620849609375, "max": 1262.259999999999990905052982270717620849609375, "avg": 1262.259999999999990905052982270717620849609375 }, "sell": { "open": 1265.670000000000072759576141834259033203125, "close": 1265.670000000000072759576141834259033203125, "min": 1265.670000000000072759576141834259033203125, "max": 1265.670000000000072759576141834259033203125, "avg": 1265.670000000000072759576141834259033203125 } }, { "date": "2026-01-22", "buy": { "open": 1257.930000000000063664629124104976654052734375, "close": 1257.930000000000063664629124104976654052734375, "min": 1257.930000000000063664629124104976654052734375, "max": 1257.930000000000063664629124104976654052734375, "avg": 1257.930000000000063664629124104976654052734375 }, "sell": { "open": 1259.2100000000000363797880709171295166015625, "close": 1259.2100000000000363797880709171295166015625, "min": 1259.2100000000000363797880709171295166015625, "max": 1259.2100000000000363797880709171295166015625, "avg": 1259.2100000000000363797880709171295166015625 } }, { "date": "2026-01-23", "buy": { "open": 1270.09999999999990905052982270717620849609375, "close": 1270.09999999999990905052982270717620849609375, "min": 1270.09999999999990905052982270717620849609375, "max": 1270.09999999999990905052982270717620849609375, "avg": 1270.09999999999990905052982270717620849609375 }, "sell": { "open": 1272.680000000000063664629124104976654052734375, "close": 1272.680000000000063664629124104976654052734375, "min": 1272.680000000000063664629124104976654052734375, "max": 1272.680000000000063664629124104976654052734375, "avg": 1272.680000000000063664629124104976654052734375 } }, { "date": "2026-01-26", "buy": { "open": 1269.319999999999936335370875895023345947265625, "close": 1269.319999999999936335370875895023345947265625, "min": 1269.319999999999936335370875895023345947265625, "max": 1269.319999999999936335370875895023345947265625, "avg": 1269.319999999999936335370875895023345947265625 }, "sell": { "open": 1272.01999999999998181010596454143524169921875, "close": 1272.01999999999998181010596454143524169921875, "min": 1272.01999999999998181010596454143524169921875, "max": 1272.01999999999998181010596454143524169921875, "avg": 1272.01999999999998181010596454143524169921875 } }, { "date": "2026-01-27", "buy": { "open": 1285.779999999999972715158946812152862548828125, "close": 1285.779999999999972715158946812152862548828125, "min": 1285.779999999999972715158946812152862548828125, "max": 1285.779999999999972715158946812152862548828125, "avg": 1285.779999999999972715158946812152862548828125 }, "sell": { "open": 1286.180000000000063664629124104976654052734375, "close": 1286.180000000000063664629124104976654052734375, "min": 1286.180000000000063664629124104976654052734375, "max": 1286.180000000000063664629124104976654052734375, "avg": 1286.180000000000063664629124104976654052734375 } }, { "date": "2026-01-28", "buy": { "open": 1289.09999999999990905052982270717620849609375, "close": 1289.09999999999990905052982270717620849609375, "min": 1289.09999999999990905052982270717620849609375, "max": 1289.09999999999990905052982270717620849609375, "avg": 1289.09999999999990905052982270717620849609375 }, "sell": { "open": 1291.329999999999927240423858165740966796875, "close": 1291.329999999999927240423858165740966796875, "min": 1291.329999999999927240423858165740966796875, "max": 1291.329999999999927240423858165740966796875, "avg": 1291.329999999999927240423858165740966796875 } }, { "date": "2026-01-29", "buy": { "open": 1285.140000000000100044417195022106170654296875, "close": 1285.140000000000100044417195022106170654296875, "min": 1285.140000000000100044417195022106170654296875, "max": 1285.140000000000100044417195022106170654296875, "avg": 1285.140000000000100044417195022106170654296875 }, "sell": { "open": 1288.609999999999899955582804977893829345703125, "close": 1288.609999999999899955582804977893829345703125, "min": 1288.609999999999899955582804977893829345703125, "max": 1288.609999999999899955582804977893829345703125, "avg": 1288.609999999999899955582804977893829345703125 } }, { "date": "2026-01-30", "buy": { "open": 1270.890000000000100044417195022106170654296875, "close": 1270.890000000000100044417195022106170654296875, "min": 1270.890000000000100044417195022106170654296875, "max": 1270.890000000000100044417195022106170654296875, "avg": 1270.890000000000100044417195022106170654296875 }, "sell": { "open": 1273.98000000000001818989403545856475830078125, "close": 1273.98000000000001818989403545856475830078125, "min": 1273.98000000000001818989403545856475830078125, "max": 1273.98000000000001818989403545856475830078125, "avg": 1273.98000000000001818989403545856475830078125 } }, { "date": "2026-02-02", "buy": { "open": 1259.259999999999990905052982270717620849609375, "close": 1259.259999999999990905052982270717620849609375, "min": 1259.259999999999990905052982270717620849609375, "max": 1259.259999999999990905052982270717620849609375, "avg": 1259.259999999999990905052982270717620849609375 }, "sell": { "open": 1264.319999999999936335370875895023345947265625, "close": 1264.319999999999936335370875895023345947265625, "min": 1264.319999999999936335370875895023345947265625, "max": 1264.319999999999936335370875895023345947265625, "avg": 1264.319999999999936335370875895023345947265625 } }, { "date": "2026-02-03", "buy": { "open": 1264.569999999999936335370875895023345947265625, "close": 1264.569999999999936335370875895023345947265625, "min": 1264.569999999999936335370875895023345947265625, "max": 1264.569999999999936335370875895023345947265625, "avg": 1264.569999999999936335370875895023345947265625 }, "sell": { "open": 1265.90000000000009094947017729282379150390625, "close": 1265.90000000000009094947017729282379150390625, "min": 1265.90000000000009094947017729282379150390625, "max": 1265.90000000000009094947017729282379150390625, "avg": 1265.90000000000009094947017729282379150390625 } }, { "date": "2026-02-04", "buy": { "open": 1259.15000000000009094947017729282379150390625, "close": 1259.15000000000009094947017729282379150390625, "min": 1259.15000000000009094947017729282379150390625, "max": 1259.15000000000009094947017729282379150390625, "avg": 1259.15000000000009094947017729282379150390625 }, "sell": { "open": 1259.94000000000005456968210637569427490234375, "close": 1259.94000000000005456968210637569427490234375, "min": 1259.94000000000005456968210637569427490234375, "max": 1259.94000000000005456968210637569427490234375, "avg": 1259.94000000000005456968210637569427490234375 } }, { "date": "2026-02-05", "buy": { "open": 1258.1199999999998908606357872486114501953125, "close": 1258.1199999999998908606357872486114501953125, "min": 1258.1199999999998908606357872486114501953125, "max": 1258.1199999999998908606357872486114501953125, "avg": 1258.1199999999998908606357872486114501953125 }, "sell": { "open": 1261, "close": 1261, "min": 1261, "max": 1261, "avg": 1261 } }, { "date": "2026-02-06", "buy": { "open": 1260.76999999999998181010596454143524169921875, "close": 1260.76999999999998181010596454143524169921875, "min": 1260.76999999999998181010596454143524169921875, "max": 1260.76999999999998181010596454143524169921875, "avg": 1260.76999999999998181010596454143524169921875 }, "sell": { "open": 1262.109999999999899955582804977893829345703125, "close": 1262.109999999999899955582804977893829345703125, "min": 1262.109999999999899955582804977893829345703125, "max": 1262.109999999999899955582804977893829345703125, "avg": 1262.109999999999899955582804977893829345703125 } }, { "date": "2026-02-09", "buy": { "open": 1268.470000000000027284841053187847137451171875, "close": 1268.470000000000027284841053187847137451171875, "min": 1268.470000000000027284841053187847137451171875, "max": 1268.470000000000027284841053187847137451171875, "avg": 1268.470000000000027284841053187847137451171875 }, "sell": { "open": 1269.950000000000045474735088646411895751953125, "close": 1269.950000000000045474735088646411895751953125, "min": 1269.950000000000045474735088646411895751953125, "max": 1269.950000000000045474735088646411895751953125, "avg": 1269.950000000000045474735088646411895751953125 } }, { "date": "2026-02-10", "buy": { "open": 1267.410000000000081854523159563541412353515625, "close": 1267.410000000000081854523159563541412353515625, "min": 1267.410000000000081854523159563541412353515625, "max": 1267.410000000000081854523159563541412353515625, "avg": 1267.410000000000081854523159563541412353515625 }, "sell": { "open": 1270.3800000000001091393642127513885498046875, "close": 1270.3800000000001091393642127513885498046875, "min": 1270.3800000000001091393642127513885498046875, "max": 1270.3800000000001091393642127513885498046875, "avg": 1270.3800000000001091393642127513885498046875 } }, { "date": "2026-02-11", "buy": { "open": 1269.84999999999990905052982270717620849609375, "close": 1269.84999999999990905052982270717620849609375, "min": 1269.84999999999990905052982270717620849609375, "max": 1269.84999999999990905052982270717620849609375, "avg": 1269.84999999999990905052982270717620849609375 }, "sell": { "open": 1273.609999999999899955582804977893829345703125, "close": 1273.609999999999899955582804977893829345703125, "min": 1273.609999999999899955582804977893829345703125, "max": 1273.609999999999899955582804977893829345703125, "avg": 1273.609999999999899955582804977893829345703125 } }, { "date": "2026-02-12", "buy": { "open": 1271.15000000000009094947017729282379150390625, "close": 1271.15000000000009094947017729282379150390625, "min": 1271.15000000000009094947017729282379150390625, "max": 1271.15000000000009094947017729282379150390625, "avg": 1271.15000000000009094947017729282379150390625 }, "sell": { "open": 1272.759999999999990905052982270717620849609375, "close": 1272.759999999999990905052982270717620849609375, "min": 1272.759999999999990905052982270717620849609375, "max": 1272.759999999999990905052982270717620849609375, "avg": 1272.759999999999990905052982270717620849609375 } }, { "date": "2026-02-13", "buy": { "open": 1246.200000000000045474735088646411895751953125, "close": 1246.200000000000045474735088646411895751953125, "min": 1246.200000000000045474735088646411895751953125, "max": 1246.200000000000045474735088646411895751953125, "avg": 1246.200000000000045474735088646411895751953125 }, "sell": { "open": 1248.069999999999936335370875895023345947265625, "close": 1248.069999999999936335370875895023345947265625, "min": 1248.069999999999936335370875895023345947265625, "max": 1248.069999999999936335370875895023345947265625, "avg": 1248.069999999999936335370875895023345947265625 } }, { "date": "2026-02-16", "buy": { "open": 1231.950000000000045474735088646411895751953125, "close": 1231.950000000000045474735088646411895751953125, "min": 1231.950000000000045474735088646411895751953125, "max": 1231.950000000000045474735088646411895751953125, "avg": 1231.950000000000045474735088646411895751953125 }, "sell": { "open": 1235.44000000000005456968210637569427490234375, "close": 1235.44000000000005456968210637569427490234375, "min": 1235.44000000000005456968210637569427490234375, "max": 1235.44000000000005456968210637569427490234375, "avg": 1235.44000000000005456968210637569427490234375 } }, { "date": "2026-02-17", "buy": { "open": 1239.200000000000045474735088646411895751953125, "close": 1239.200000000000045474735088646411895751953125, "min": 1239.200000000000045474735088646411895751953125, "max": 1239.200000000000045474735088646411895751953125, "avg": 1239.200000000000045474735088646411895751953125 }, "sell": { "open": 1241.950000000000045474735088646411895751953125, "close": 1241.950000000000045474735088646411895751953125, "min": 1241.950000000000045474735088646411895751953125, "max": 1241.950000000000045474735088646411895751953125, "avg": 1241.950000000000045474735088646411895751953125 } }, { "date": "2026-02-18", "buy": { "open": 1240.319999999999936335370875895023345947265625, "close": 1240.319999999999936335370875895023345947265625, "min": 1240.319999999999936335370875895023345947265625, "max": 1240.319999999999936335370875895023345947265625, "avg": 1240.319999999999936335370875895023345947265625 }, "sell": { "open": 1242.4600000000000363797880709171295166015625, "close": 1242.4600000000000363797880709171295166015625, "min": 1242.4600000000000363797880709171295166015625, "max": 1242.4600000000000363797880709171295166015625, "avg": 1242.4600000000000363797880709171295166015625 } }, { "date": "2026-02-19", "buy": { "open": 1234.319999999999936335370875895023345947265625, "close": 1234.319999999999936335370875895023345947265625, "min": 1234.319999999999936335370875895023345947265625, "max": 1234.319999999999936335370875895023345947265625, "avg": 1234.319999999999936335370875895023345947265625 }, "sell": { "open": 1236.660000000000081854523159563541412353515625, "close": 1236.660000000000081854523159563541412353515625, "min": 1236.660000000000081854523159563541412353515625, "max": 1236.660000000000081854523159563541412353515625, "avg": 1236.660000000000081854523159563541412353515625 } }, { "date": "2026-02-20", "buy": { "open": 1242.579999999999927240423858165740966796875, "close": 1242.579999999999927240423858165740966796875, "min": 1242.579999999999927240423858165740966796875, "max": 1242.579999999999927240423858165740966796875, "avg": 1242.579999999999927240423858165740966796875 }, "sell": { "open": 1246.609999999999899955582804977893829345703125, "close": 1246.609999999999899955582804977893829345703125, "min": 1246.609999999999899955582804977893829345703125, "max": 1246.609999999999899955582804977893829345703125, "avg": 1246.609999999999899955582804977893829345703125 } }, { "date": "2026-02-23", "buy": { "open": 1253.089999999999918145476840436458587646484375, "close": 1253.089999999999918145476840436458587646484375, "min": 1253.089999999999918145476840436458587646484375, "max": 1253.089999999999918145476840436458587646484375, "avg": 1253.089999999999918145476840436458587646484375 }, "sell": { "open": 1254.640000000000100044417195022106170654296875, "close": 1254.640000000000100044417195022106170654296875, "min": 1254.640000000000100044417195022106170654296875, "max": 1254.640000000000100044417195022106170654296875, "avg": 1254.640000000000100044417195022106170654296875 } }, { "date": "2026-02-24", "buy": { "open": 1248.5399999999999636202119290828704833984375, "close": 1248.5399999999999636202119290828704833984375, "min": 1248.5399999999999636202119290828704833984375, "max": 1248.5399999999999636202119290828704833984375, "avg": 1248.5399999999999636202119290828704833984375 }, "sell": { "open": 1250.990000000000009094947017729282379150390625, "close": 1250.990000000000009094947017729282379150390625, "min": 1250.990000000000009094947017729282379150390625, "max": 1250.990000000000009094947017729282379150390625, "avg": 1250.990000000000009094947017729282379150390625 } }, { "date": "2026-02-25", "buy": { "open": 1250.40000000000009094947017729282379150390625, "close": 1250.40000000000009094947017729282379150390625, "min": 1250.40000000000009094947017729282379150390625, "max": 1250.40000000000009094947017729282379150390625, "avg": 1250.40000000000009094947017729282379150390625 }, "sell": { "open": 1251.410000000000081854523159563541412353515625, "close": 1251.410000000000081854523159563541412353515625, "min": 1251.410000000000081854523159563541412353515625, "max": 1251.410000000000081854523159563541412353515625, "avg": 1251.410000000000081854523159563541412353515625 } }, { "date": "2026-02-26", "buy": { "open": 1251.890000000000100044417195022106170654296875, "close": 1251.890000000000100044417195022106170654296875, "min": 1251.890000000000100044417195022106170654296875, "max": 1251.890000000000100044417195022106170654296875, "avg": 1251.890000000000100044417195022106170654296875 }, "sell": { "open": 1254.1199999999998908606357872486114501953125, "close": 1254.1199999999998908606357872486114501953125, "min": 1254.1199999999998908606357872486114501953125, "max": 1254.1199999999998908606357872486114501953125, "avg": 1254.1199999999998908606357872486114501953125 } }, { "date": "2026-02-27", "buy": { "open": 1254.359999999999899955582804977893829345703125, "close": 1254.359999999999899955582804977893829345703125, "min": 1254.359999999999899955582804977893829345703125, "max": 1254.359999999999899955582804977893829345703125, "avg": 1254.359999999999899955582804977893829345703125 }, "sell": { "open": 1256.529999999999972715158946812152862548828125, "close": 1256.529999999999972715158946812152862548828125, "min": 1256.529999999999972715158946812152862548828125, "max": 1256.529999999999972715158946812152862548828125, "avg": 1256.529999999999972715158946812152862548828125 } }, { "date": "2026-03-02", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-03", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-04", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-05", "buy": { "open": 1254.390000000000100044417195022106170654296875, "close": 1254.390000000000100044417195022106170654296875, "min": 1254.390000000000100044417195022106170654296875, "max": 1254.390000000000100044417195022106170654296875, "avg": 1254.390000000000100044417195022106170654296875 }, "sell": { "open": 1257.339999999999918145476840436458587646484375, "close": 1257.339999999999918145476840436458587646484375, "min": 1257.339999999999918145476840436458587646484375, "max": 1257.339999999999918145476840436458587646484375, "avg": 1257.339999999999918145476840436458587646484375 } }, { "date": "2026-03-06", "buy": { "open": 1256.69000000000005456968210637569427490234375, "close": 1256.69000000000005456968210637569427490234375, "min": 1256.69000000000005456968210637569427490234375, "max": 1256.69000000000005456968210637569427490234375, "avg": 1256.69000000000005456968210637569427490234375 }, "sell": { "open": 1258.660000000000081854523159563541412353515625, "close": 1258.660000000000081854523159563541412353515625, "min": 1258.660000000000081854523159563541412353515625, "max": 1258.660000000000081854523159563541412353515625, "avg": 1258.660000000000081854523159563541412353515625 } }, { "date": "2026-03-09", "buy": { "open": 1271.75, "close": 1271.75, "min": 1271.75, "max": 1271.75, "avg": 1271.75 }, "sell": { "open": 1272.579999999999927240423858165740966796875, "close": 1272.579999999999927240423858165740966796875, "min": 1272.579999999999927240423858165740966796875, "max": 1272.579999999999927240423858165740966796875, "avg": 1272.579999999999927240423858165740966796875 } }, { "date": "2026-03-10", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-11", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-12", "buy": { "open": 1273.51999999999998181010596454143524169921875, "close": 1273.51999999999998181010596454143524169921875, "min": 1273.51999999999998181010596454143524169921875, "max": 1273.51999999999998181010596454143524169921875, "avg": 1273.51999999999998181010596454143524169921875 }, "sell": { "open": 1278.05999999999994543031789362430572509765625, "close": 1278.05999999999994543031789362430572509765625, "min": 1278.05999999999994543031789362430572509765625, "max": 1278.05999999999994543031789362430572509765625, "avg": 1278.05999999999994543031789362430572509765625 } }, { "date": "2026-03-13", "buy": { "open": 1272.55999999999994543031789362430572509765625, "close": 1272.55999999999994543031789362430572509765625, "min": 1272.55999999999994543031789362430572509765625, "max": 1272.55999999999994543031789362430572509765625, "avg": 1272.55999999999994543031789362430572509765625 }, "sell": { "open": 1274.51999999999998181010596454143524169921875, "close": 1274.51999999999998181010596454143524169921875, "min": 1274.51999999999998181010596454143524169921875, "max": 1274.51999999999998181010596454143524169921875, "avg": 1274.51999999999998181010596454143524169921875 } }, { "date": "2026-03-16", "buy": { "open": 1270.59999999999990905052982270717620849609375, "close": 1270.59999999999990905052982270717620849609375, "min": 1270.59999999999990905052982270717620849609375, "max": 1270.59999999999990905052982270717620849609375, "avg": 1270.59999999999990905052982270717620849609375 }, "sell": { "open": 1271.6300000000001091393642127513885498046875, "close": 1271.6300000000001091393642127513885498046875, "min": 1271.6300000000001091393642127513885498046875, "max": 1271.6300000000001091393642127513885498046875, "avg": 1271.6300000000001091393642127513885498046875 } }, { "date": "2026-03-17", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-18", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-19", "buy": { "open": 1276.759999999999990905052982270717620849609375, "close": 1276.759999999999990905052982270717620849609375, "min": 1276.759999999999990905052982270717620849609375, "max": 1276.759999999999990905052982270717620849609375, "avg": 1276.759999999999990905052982270717620849609375 }, "sell": { "open": 1278.59999999999990905052982270717620849609375, "close": 1278.59999999999990905052982270717620849609375, "min": 1278.59999999999990905052982270717620849609375, "max": 1278.59999999999990905052982270717620849609375, "avg": 1278.59999999999990905052982270717620849609375 } }, { "date": "2026-03-20", "buy": { "open": 1275.7100000000000363797880709171295166015625, "close": 1275.7100000000000363797880709171295166015625, "min": 1275.7100000000000363797880709171295166015625, "max": 1275.7100000000000363797880709171295166015625, "avg": 1275.7100000000000363797880709171295166015625 }, "sell": { "open": 1277.640000000000100044417195022106170654296875, "close": 1277.640000000000100044417195022106170654296875, "min": 1277.640000000000100044417195022106170654296875, "max": 1277.640000000000100044417195022106170654296875, "avg": 1277.640000000000100044417195022106170654296875 } }, { "date": "2026-03-23", "buy": { "open": 1278.55999999999994543031789362430572509765625, "close": 1278.55999999999994543031789362430572509765625, "min": 1278.55999999999994543031789362430572509765625, "max": 1278.55999999999994543031789362430572509765625, "avg": 1278.55999999999994543031789362430572509765625 }, "sell": { "open": 1281.299999999999954525264911353588104248046875, "close": 1281.299999999999954525264911353588104248046875, "min": 1281.299999999999954525264911353588104248046875, "max": 1281.299999999999954525264911353588104248046875, "avg": 1281.299999999999954525264911353588104248046875 } }, { "date": "2026-03-24", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-25", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-26", "buy": { "open": 1257.990000000000009094947017729282379150390625, "close": 1257.990000000000009094947017729282379150390625, "min": 1257.990000000000009094947017729282379150390625, "max": 1257.990000000000009094947017729282379150390625, "avg": 1257.990000000000009094947017729282379150390625 }, "sell": { "open": 1258.3800000000001091393642127513885498046875, "close": 1258.3800000000001091393642127513885498046875, "min": 1258.3800000000001091393642127513885498046875, "max": 1258.3800000000001091393642127513885498046875, "avg": 1258.3800000000001091393642127513885498046875 } }, { "date": "2026-03-27", "buy": { "open": 1257.799999999999954525264911353588104248046875, "close": 1257.799999999999954525264911353588104248046875, "min": 1257.799999999999954525264911353588104248046875, "max": 1257.799999999999954525264911353588104248046875, "avg": 1257.799999999999954525264911353588104248046875 }, "sell": { "open": 1264.680000000000063664629124104976654052734375, "close": 1264.680000000000063664629124104976654052734375, "min": 1264.680000000000063664629124104976654052734375, "max": 1264.680000000000063664629124104976654052734375, "avg": 1264.680000000000063664629124104976654052734375 } }, { "date": "2026-03-30", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-02", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-04-03", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 1221.420000000000072759576141834259033203125, "close": 1221.420000000000072759576141834259033203125, "min": 1221.420000000000072759576141834259033203125, "max": 1221.420000000000072759576141834259033203125, "avg": 1221.420000000000072759576141834259033203125 }, "sell": { "open": 1226.6300000000001091393642127513885498046875, "close": 1226.6300000000001091393642127513885498046875, "min": 1226.6300000000001091393642127513885498046875, "max": 1226.6300000000001091393642127513885498046875, "avg": 1226.6300000000001091393642127513885498046875 } }, { "date": "2026-05-05", "buy": { "open": 1256.8800000000001091393642127513885498046875, "close": 1256.8800000000001091393642127513885498046875, "min": 1256.8800000000001091393642127513885498046875, "max": 1256.8800000000001091393642127513885498046875, "avg": 1256.8800000000001091393642127513885498046875 }, "sell": { "open": 1268.640000000000100044417195022106170654296875, "close": 1268.640000000000100044417195022106170654296875, "min": 1268.640000000000100044417195022106170654296875, "max": 1268.640000000000100044417195022106170654296875, "avg": 1268.640000000000100044417195022106170654296875 } }, { "date": "2026-05-06", "buy": { "open": 1266.69000000000005456968210637569427490234375, "close": 1266.69000000000005456968210637569427490234375, "min": 1266.69000000000005456968210637569427490234375, "max": 1266.69000000000005456968210637569427490234375, "avg": 1266.69000000000005456968210637569427490234375 }, "sell": { "open": 1270.569999999999936335370875895023345947265625, "close": 1270.569999999999936335370875895023345947265625, "min": 1270.569999999999936335370875895023345947265625, "max": 1270.569999999999936335370875895023345947265625, "avg": 1270.569999999999936335370875895023345947265625 } }, { "date": "2026-05-07", "buy": { "open": 1253.579999999999927240423858165740966796875, "close": 1253.579999999999927240423858165740966796875, "min": 1253.579999999999927240423858165740966796875, "max": 1253.579999999999927240423858165740966796875, "avg": 1253.579999999999927240423858165740966796875 }, "sell": { "open": 1256.8699999999998908606357872486114501953125, "close": 1256.8699999999998908606357872486114501953125, "min": 1256.8699999999998908606357872486114501953125, "max": 1256.8699999999998908606357872486114501953125, "avg": 1256.8699999999998908606357872486114501953125 } }, { "date": "2026-05-08", "buy": { "open": 1255.73000000000001818989403545856475830078125, "close": 1255.73000000000001818989403545856475830078125, "min": 1255.73000000000001818989403545856475830078125, "max": 1255.73000000000001818989403545856475830078125, "avg": 1255.73000000000001818989403545856475830078125 }, "sell": { "open": 1257.109999999999899955582804977893829345703125, "close": 1257.109999999999899955582804977893829345703125, "min": 1257.109999999999899955582804977893829345703125, "max": 1257.109999999999899955582804977893829345703125, "avg": 1257.109999999999899955582804977893829345703125 } }, { "date": "2026-05-11", "buy": { "open": 1244.59999999999990905052982270717620849609375, "close": 1244.59999999999990905052982270717620849609375, "min": 1244.59999999999990905052982270717620849609375, "max": 1244.59999999999990905052982270717620849609375, "avg": 1244.59999999999990905052982270717620849609375 }, "sell": { "open": 1248.009999999999990905052982270717620849609375, "close": 1248.009999999999990905052982270717620849609375, "min": 1248.009999999999990905052982270717620849609375, "max": 1248.009999999999990905052982270717620849609375, "avg": 1248.009999999999990905052982270717620849609375 } }, { "date": "2026-05-12", "buy": { "open": 1244.970000000000027284841053187847137451171875, "close": 1244.970000000000027284841053187847137451171875, "min": 1244.970000000000027284841053187847137451171875, "max": 1244.970000000000027284841053187847137451171875, "avg": 1244.970000000000027284841053187847137451171875 }, "sell": { "open": 1248.4600000000000363797880709171295166015625, "close": 1248.4600000000000363797880709171295166015625, "min": 1248.4600000000000363797880709171295166015625, "max": 1248.4600000000000363797880709171295166015625, "avg": 1248.4600000000000363797880709171295166015625 } }, { "date": "2026-05-13", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-14", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-15", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-18", "buy": { "open": 1220.299999999999954525264911353588104248046875, "close": 1220.299999999999954525264911353588104248046875, "min": 1220.299999999999954525264911353588104248046875, "max": 1220.299999999999954525264911353588104248046875, "avg": 1220.299999999999954525264911353588104248046875 }, "sell": { "open": 1222.80999999999994543031789362430572509765625, "close": 1222.80999999999994543031789362430572509765625, "min": 1222.80999999999994543031789362430572509765625, "max": 1222.80999999999994543031789362430572509765625, "avg": 1222.80999999999994543031789362430572509765625 } }, { "date": "2026-05-19", "buy": { "open": 1218.0399999999999636202119290828704833984375, "close": 1218.0399999999999636202119290828704833984375, "min": 1218.0399999999999636202119290828704833984375, "max": 1218.0399999999999636202119290828704833984375, "avg": 1218.0399999999999636202119290828704833984375 }, "sell": { "open": 1221.410000000000081854523159563541412353515625, "close": 1221.410000000000081854523159563541412353515625, "min": 1221.410000000000081854523159563541412353515625, "max": 1221.410000000000081854523159563541412353515625, "avg": 1221.410000000000081854523159563541412353515625 } }, { "date": "2026-05-20", "buy": { "open": 1228.569999999999936335370875895023345947265625, "close": 1228.569999999999936335370875895023345947265625, "min": 1228.569999999999936335370875895023345947265625, "max": 1228.569999999999936335370875895023345947265625, "avg": 1228.569999999999936335370875895023345947265625 }, "sell": { "open": 1232.3699999999998908606357872486114501953125, "close": 1232.3699999999998908606357872486114501953125, "min": 1232.3699999999998908606357872486114501953125, "max": 1232.3699999999998908606357872486114501953125, "avg": 1232.3699999999998908606357872486114501953125 } }, { "date": "2026-05-21", "buy": { "open": 1214.819999999999936335370875895023345947265625, "close": 1214.819999999999936335370875895023345947265625, "min": 1214.819999999999936335370875895023345947265625, "max": 1214.819999999999936335370875895023345947265625, "avg": 1214.819999999999936335370875895023345947265625 }, "sell": { "open": 1215.450000000000045474735088646411895751953125, "close": 1215.450000000000045474735088646411895751953125, "min": 1215.450000000000045474735088646411895751953125, "max": 1215.450000000000045474735088646411895751953125, "avg": 1215.450000000000045474735088646411895751953125 } }, { "date": "2026-05-22", "buy": { "open": 1233.05999999999994543031789362430572509765625, "close": 1233.05999999999994543031789362430572509765625, "min": 1233.05999999999994543031789362430572509765625, "max": 1233.05999999999994543031789362430572509765625, "avg": 1233.05999999999994543031789362430572509765625 }, "sell": { "open": 1233.8699999999998908606357872486114501953125, "close": 1233.8699999999998908606357872486114501953125, "min": 1233.8699999999998908606357872486114501953125, "max": 1233.8699999999998908606357872486114501953125, "avg": 1233.8699999999998908606357872486114501953125 } }, { "date": "2026-05-25", "buy": { "open": 1223.799999999999954525264911353588104248046875, "close": 1223.799999999999954525264911353588104248046875, "min": 1223.799999999999954525264911353588104248046875, "max": 1223.799999999999954525264911353588104248046875, "avg": 1223.799999999999954525264911353588104248046875 }, "sell": { "open": 1225.450000000000045474735088646411895751953125, "close": 1225.450000000000045474735088646411895751953125, "min": 1225.450000000000045474735088646411895751953125, "max": 1225.450000000000045474735088646411895751953125, "avg": 1225.450000000000045474735088646411895751953125 } }, { "date": "2026-05-26", "buy": { "open": 1217.470000000000027284841053187847137451171875, "close": 1217.470000000000027284841053187847137451171875, "min": 1217.470000000000027284841053187847137451171875, "max": 1217.470000000000027284841053187847137451171875, "avg": 1217.470000000000027284841053187847137451171875 }, "sell": { "open": 1223.720000000000027284841053187847137451171875, "close": 1223.720000000000027284841053187847137451171875, "min": 1223.720000000000027284841053187847137451171875, "max": 1223.720000000000027284841053187847137451171875, "avg": 1223.720000000000027284841053187847137451171875 } }, { "date": "2026-05-27", "buy": { "open": 1197.69000000000005456968210637569427490234375, "close": 1197.69000000000005456968210637569427490234375, "min": 1197.69000000000005456968210637569427490234375, "max": 1197.69000000000005456968210637569427490234375, "avg": 1197.69000000000005456968210637569427490234375 }, "sell": { "open": 1202.109999999999899955582804977893829345703125, "close": 1202.109999999999899955582804977893829345703125, "min": 1202.109999999999899955582804977893829345703125, "max": 1202.109999999999899955582804977893829345703125, "avg": 1202.109999999999899955582804977893829345703125 } }, { "date": "2026-05-28", "buy": { "open": 1191.180000000000063664629124104976654052734375, "close": 1191.180000000000063664629124104976654052734375, "min": 1191.180000000000063664629124104976654052734375, "max": 1191.180000000000063664629124104976654052734375, "avg": 1191.180000000000063664629124104976654052734375 }, "sell": { "open": 1195.819999999999936335370875895023345947265625, "close": 1195.819999999999936335370875895023345947265625, "min": 1195.819999999999936335370875895023345947265625, "max": 1195.819999999999936335370875895023345947265625, "avg": 1195.819999999999936335370875895023345947265625 } } ] }, { "currency": { "id": 4, "iso_code": "ARS", "name": "Peso Argentino", "symbol": "AR$" }, "data": [ { "date": "2025-05-30", "buy": { "open": 6.6500000000000003552713678800500929355621337890625, "close": 6.6500000000000003552713678800500929355621337890625, "min": 6.6500000000000003552713678800500929355621337890625, "max": 6.6500000000000003552713678800500929355621337890625, "avg": 6.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 6.6500000000000003552713678800500929355621337890625, "close": 6.6500000000000003552713678800500929355621337890625, "min": 6.6500000000000003552713678800500929355621337890625, "max": 6.6500000000000003552713678800500929355621337890625, "avg": 6.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-06-02", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-06-03", "buy": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 } }, { "date": "2025-06-04", "buy": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 }, "sell": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 } }, { "date": "2025-06-05", "buy": { "open": 6.6699999999999999289457264239899814128875732421875, "close": 6.6699999999999999289457264239899814128875732421875, "min": 6.6699999999999999289457264239899814128875732421875, "max": 6.6699999999999999289457264239899814128875732421875, "avg": 6.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 6.67999999999999971578290569595992565155029296875, "close": 6.67999999999999971578290569595992565155029296875, "min": 6.67999999999999971578290569595992565155029296875, "max": 6.67999999999999971578290569595992565155029296875, "avg": 6.67999999999999971578290569595992565155029296875 } }, { "date": "2025-06-06", "buy": { "open": 6.67999999999999971578290569595992565155029296875, "close": 6.67999999999999971578290569595992565155029296875, "min": 6.67999999999999971578290569595992565155029296875, "max": 6.67999999999999971578290569595992565155029296875, "avg": 6.67999999999999971578290569595992565155029296875 }, "sell": { "open": 6.70000000000000017763568394002504646778106689453125, "close": 6.70000000000000017763568394002504646778106689453125, "min": 6.70000000000000017763568394002504646778106689453125, "max": 6.70000000000000017763568394002504646778106689453125, "avg": 6.70000000000000017763568394002504646778106689453125 } }, { "date": "2025-06-09", "buy": { "open": 6.70000000000000017763568394002504646778106689453125, "close": 6.70000000000000017763568394002504646778106689453125, "min": 6.70000000000000017763568394002504646778106689453125, "max": 6.70000000000000017763568394002504646778106689453125, "avg": 6.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 } }, { "date": "2025-06-10", "buy": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 6.71999999999999975131004248396493494510650634765625, "close": 6.71999999999999975131004248396493494510650634765625, "min": 6.71999999999999975131004248396493494510650634765625, "max": 6.71999999999999975131004248396493494510650634765625, "avg": 6.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-06-11", "buy": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 6.730000000000000426325641456060111522674560546875, "close": 6.730000000000000426325641456060111522674560546875, "min": 6.730000000000000426325641456060111522674560546875, "max": 6.730000000000000426325641456060111522674560546875, "avg": 6.730000000000000426325641456060111522674560546875 } }, { "date": "2025-06-12", "buy": { "open": 6.69000000000000039079850466805510222911834716796875, "close": 6.69000000000000039079850466805510222911834716796875, "min": 6.69000000000000039079850466805510222911834716796875, "max": 6.69000000000000039079850466805510222911834716796875, "avg": 6.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.70000000000000017763568394002504646778106689453125, "close": 6.70000000000000017763568394002504646778106689453125, "min": 6.70000000000000017763568394002504646778106689453125, "max": 6.70000000000000017763568394002504646778106689453125, "avg": 6.70000000000000017763568394002504646778106689453125 } }, { "date": "2025-06-13", "buy": { "open": 6.69000000000000039079850466805510222911834716796875, "close": 6.69000000000000039079850466805510222911834716796875, "min": 6.69000000000000039079850466805510222911834716796875, "max": 6.69000000000000039079850466805510222911834716796875, "avg": 6.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 } }, { "date": "2025-06-16", "buy": { "open": 6.69000000000000039079850466805510222911834716796875, "close": 6.69000000000000039079850466805510222911834716796875, "min": 6.69000000000000039079850466805510222911834716796875, "max": 6.69000000000000039079850466805510222911834716796875, "avg": 6.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.70999999999999996447286321199499070644378662109375, "close": 6.70999999999999996447286321199499070644378662109375, "min": 6.70999999999999996447286321199499070644378662109375, "max": 6.70999999999999996447286321199499070644378662109375, "avg": 6.70999999999999996447286321199499070644378662109375 } }, { "date": "2025-06-17", "buy": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 }, "sell": { "open": 6.75, "close": 6.75, "min": 6.75, "max": 6.75, "avg": 6.75 } }, { "date": "2025-06-18", "buy": { "open": 6.94000000000000039079850466805510222911834716796875, "close": 6.94000000000000039079850466805510222911834716796875, "min": 6.94000000000000039079850466805510222911834716796875, "max": 6.94000000000000039079850466805510222911834716796875, "avg": 6.94000000000000039079850466805510222911834716796875 }, "sell": { "open": 6.95000000000000017763568394002504646778106689453125, "close": 6.95000000000000017763568394002504646778106689453125, "min": 6.95000000000000017763568394002504646778106689453125, "max": 6.95000000000000017763568394002504646778106689453125, "avg": 6.95000000000000017763568394002504646778106689453125 } }, { "date": "2025-06-19", "buy": { "open": 6.87999999999999989341858963598497211933135986328125, "close": 6.87999999999999989341858963598497211933135986328125, "min": 6.87999999999999989341858963598497211933135986328125, "max": 6.87999999999999989341858963598497211933135986328125, "avg": 6.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 6.910000000000000142108547152020037174224853515625, "close": 6.910000000000000142108547152020037174224853515625, "min": 6.910000000000000142108547152020037174224853515625, "max": 6.910000000000000142108547152020037174224853515625, "avg": 6.910000000000000142108547152020037174224853515625 } }, { "date": "2025-06-20", "buy": { "open": 6.839999999999999857891452847979962825775146484375, "close": 6.839999999999999857891452847979962825775146484375, "min": 6.839999999999999857891452847979962825775146484375, "max": 6.839999999999999857891452847979962825775146484375, "avg": 6.839999999999999857891452847979962825775146484375 }, "sell": { "open": 6.839999999999999857891452847979962825775146484375, "close": 6.839999999999999857891452847979962825775146484375, "min": 6.839999999999999857891452847979962825775146484375, "max": 6.839999999999999857891452847979962825775146484375, "avg": 6.839999999999999857891452847979962825775146484375 } }, { "date": "2025-06-23", "buy": { "open": 6.8300000000000000710542735760100185871124267578125, "close": 6.8300000000000000710542735760100185871124267578125, "min": 6.8300000000000000710542735760100185871124267578125, "max": 6.8300000000000000710542735760100185871124267578125, "avg": 6.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 6.8499999999999996447286321199499070644378662109375, "close": 6.8499999999999996447286321199499070644378662109375, "min": 6.8499999999999996447286321199499070644378662109375, "max": 6.8499999999999996447286321199499070644378662109375, "avg": 6.8499999999999996447286321199499070644378662109375 } }, { "date": "2025-06-24", "buy": { "open": 6.7400000000000002131628207280300557613372802734375, "close": 6.7400000000000002131628207280300557613372802734375, "min": 6.7400000000000002131628207280300557613372802734375, "max": 6.7400000000000002131628207280300557613372802734375, "avg": 6.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 6.7599999999999997868371792719699442386627197265625, "close": 6.7599999999999997868371792719699442386627197265625, "min": 6.7599999999999997868371792719699442386627197265625, "max": 6.7599999999999997868371792719699442386627197265625, "avg": 6.7599999999999997868371792719699442386627197265625 } }, { "date": "2025-06-25", "buy": { "open": 6.769999999999999573674358543939888477325439453125, "close": 6.769999999999999573674358543939888477325439453125, "min": 6.769999999999999573674358543939888477325439453125, "max": 6.769999999999999573674358543939888477325439453125, "avg": 6.769999999999999573674358543939888477325439453125 }, "sell": { "open": 6.79000000000000003552713678800500929355621337890625, "close": 6.79000000000000003552713678800500929355621337890625, "min": 6.79000000000000003552713678800500929355621337890625, "max": 6.79000000000000003552713678800500929355621337890625, "avg": 6.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-06-26", "buy": { "open": 6.62999999999999989341858963598497211933135986328125, "close": 6.62999999999999989341858963598497211933135986328125, "min": 6.62999999999999989341858963598497211933135986328125, "max": 6.62999999999999989341858963598497211933135986328125, "avg": 6.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 6.63999999999999968025576890795491635799407958984375, "close": 6.63999999999999968025576890795491635799407958984375, "min": 6.63999999999999968025576890795491635799407958984375, "max": 6.63999999999999968025576890795491635799407958984375, "avg": 6.63999999999999968025576890795491635799407958984375 } }, { "date": "2025-06-27", "buy": { "open": 6.63999999999999968025576890795491635799407958984375, "close": 6.63999999999999968025576890795491635799407958984375, "min": 6.63999999999999968025576890795491635799407958984375, "max": 6.63999999999999968025576890795491635799407958984375, "avg": 6.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 6.660000000000000142108547152020037174224853515625, "close": 6.660000000000000142108547152020037174224853515625, "min": 6.660000000000000142108547152020037174224853515625, "max": 6.660000000000000142108547152020037174224853515625, "avg": 6.660000000000000142108547152020037174224853515625 } }, { "date": "2025-06-30", "buy": { "open": 6.53000000000000024868995751603506505489349365234375, "close": 6.53000000000000024868995751603506505489349365234375, "min": 6.53000000000000024868995751603506505489349365234375, "max": 6.53000000000000024868995751603506505489349365234375, "avg": 6.53000000000000024868995751603506505489349365234375 }, "sell": { "open": 6.54999999999999982236431605997495353221893310546875, "close": 6.54999999999999982236431605997495353221893310546875, "min": 6.54999999999999982236431605997495353221893310546875, "max": 6.54999999999999982236431605997495353221893310546875, "avg": 6.54999999999999982236431605997495353221893310546875 } }, { "date": "2025-07-01", "buy": { "open": 6.37000000000000010658141036401502788066864013671875, "close": 6.37000000000000010658141036401502788066864013671875, "min": 6.37000000000000010658141036401502788066864013671875, "max": 6.37000000000000010658141036401502788066864013671875, "avg": 6.37000000000000010658141036401502788066864013671875 }, "sell": { "open": 6.410000000000000142108547152020037174224853515625, "close": 6.410000000000000142108547152020037174224853515625, "min": 6.410000000000000142108547152020037174224853515625, "max": 6.410000000000000142108547152020037174224853515625, "avg": 6.410000000000000142108547152020037174224853515625 } }, { "date": "2025-07-02", "buy": { "open": 6.2400000000000002131628207280300557613372802734375, "close": 6.2400000000000002131628207280300557613372802734375, "min": 6.2400000000000002131628207280300557613372802734375, "max": 6.2400000000000002131628207280300557613372802734375, "avg": 6.2400000000000002131628207280300557613372802734375 }, "sell": { "open": 6.269999999999999573674358543939888477325439453125, "close": 6.269999999999999573674358543939888477325439453125, "min": 6.269999999999999573674358543939888477325439453125, "max": 6.269999999999999573674358543939888477325439453125, "avg": 6.269999999999999573674358543939888477325439453125 } }, { "date": "2025-07-03", "buy": { "open": 6.36000000000000031974423109204508364200592041015625, "close": 6.36000000000000031974423109204508364200592041015625, "min": 6.36000000000000031974423109204508364200592041015625, "max": 6.36000000000000031974423109204508364200592041015625, "avg": 6.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 6.37000000000000010658141036401502788066864013671875, "close": 6.37000000000000010658141036401502788066864013671875, "min": 6.37000000000000010658141036401502788066864013671875, "max": 6.37000000000000010658141036401502788066864013671875, "avg": 6.37000000000000010658141036401502788066864013671875 } }, { "date": "2025-07-04", "buy": { "open": 6.230000000000000426325641456060111522674560546875, "close": 6.230000000000000426325641456060111522674560546875, "min": 6.230000000000000426325641456060111522674560546875, "max": 6.230000000000000426325641456060111522674560546875, "avg": 6.230000000000000426325641456060111522674560546875 }, "sell": { "open": 6.2400000000000002131628207280300557613372802734375, "close": 6.2400000000000002131628207280300557613372802734375, "min": 6.2400000000000002131628207280300557613372802734375, "max": 6.2400000000000002131628207280300557613372802734375, "avg": 6.2400000000000002131628207280300557613372802734375 } }, { "date": "2025-07-07", "buy": { "open": 6.230000000000000426325641456060111522674560546875, "close": 6.230000000000000426325641456060111522674560546875, "min": 6.230000000000000426325641456060111522674560546875, "max": 6.230000000000000426325641456060111522674560546875, "avg": 6.230000000000000426325641456060111522674560546875 }, "sell": { "open": 6.25, "close": 6.25, "min": 6.25, "max": 6.25, "avg": 6.25 } }, { "date": "2025-07-08", "buy": { "open": 6.11000000000000031974423109204508364200592041015625, "close": 6.11000000000000031974423109204508364200592041015625, "min": 6.11000000000000031974423109204508364200592041015625, "max": 6.11000000000000031974423109204508364200592041015625, "avg": 6.11000000000000031974423109204508364200592041015625 }, "sell": { "open": 6.11000000000000031974423109204508364200592041015625, "close": 6.11000000000000031974423109204508364200592041015625, "min": 6.11000000000000031974423109204508364200592041015625, "max": 6.11000000000000031974423109204508364200592041015625, "avg": 6.11000000000000031974423109204508364200592041015625 } }, { "date": "2025-07-09", "buy": { "open": 6.12000000000000010658141036401502788066864013671875, "close": 6.12000000000000010658141036401502788066864013671875, "min": 6.12000000000000010658141036401502788066864013671875, "max": 6.12000000000000010658141036401502788066864013671875, "avg": 6.12000000000000010658141036401502788066864013671875 }, "sell": { "open": 6.13999999999999968025576890795491635799407958984375, "close": 6.13999999999999968025576890795491635799407958984375, "min": 6.13999999999999968025576890795491635799407958984375, "max": 6.13999999999999968025576890795491635799407958984375, "avg": 6.13999999999999968025576890795491635799407958984375 } }, { "date": "2025-07-10", "buy": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 }, "sell": { "open": 6.05999999999999960920149533194489777088165283203125, "close": 6.05999999999999960920149533194489777088165283203125, "min": 6.05999999999999960920149533194489777088165283203125, "max": 6.05999999999999960920149533194489777088165283203125, "avg": 6.05999999999999960920149533194489777088165283203125 } }, { "date": "2025-07-11", "buy": { "open": 6.03000000000000024868995751603506505489349365234375, "close": 6.03000000000000024868995751603506505489349365234375, "min": 6.03000000000000024868995751603506505489349365234375, "max": 6.03000000000000024868995751603506505489349365234375, "avg": 6.03000000000000024868995751603506505489349365234375 }, "sell": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 } }, { "date": "2025-07-14", "buy": { "open": 6.019999999999999573674358543939888477325439453125, "close": 6.019999999999999573674358543939888477325439453125, "min": 6.019999999999999573674358543939888477325439453125, "max": 6.019999999999999573674358543939888477325439453125, "avg": 6.019999999999999573674358543939888477325439453125 }, "sell": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 } }, { "date": "2025-07-15", "buy": { "open": 5.87999999999999989341858963598497211933135986328125, "close": 5.87999999999999989341858963598497211933135986328125, "min": 5.87999999999999989341858963598497211933135986328125, "max": 5.87999999999999989341858963598497211933135986328125, "avg": 5.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 5.910000000000000142108547152020037174224853515625, "close": 5.910000000000000142108547152020037174224853515625, "min": 5.910000000000000142108547152020037174224853515625, "max": 5.910000000000000142108547152020037174224853515625, "avg": 5.910000000000000142108547152020037174224853515625 } }, { "date": "2025-07-16", "buy": { "open": 6, "close": 6, "min": 6, "max": 6, "avg": 6 }, "sell": { "open": 6.04000000000000003552713678800500929355621337890625, "close": 6.04000000000000003552713678800500929355621337890625, "min": 6.04000000000000003552713678800500929355621337890625, "max": 6.04000000000000003552713678800500929355621337890625, "avg": 6.04000000000000003552713678800500929355621337890625 } }, { "date": "2025-07-17", "buy": { "open": 5.94000000000000039079850466805510222911834716796875, "close": 5.94000000000000039079850466805510222911834716796875, "min": 5.94000000000000039079850466805510222911834716796875, "max": 5.94000000000000039079850466805510222911834716796875, "avg": 5.94000000000000039079850466805510222911834716796875 }, "sell": { "open": 5.96999999999999975131004248396493494510650634765625, "close": 5.96999999999999975131004248396493494510650634765625, "min": 5.96999999999999975131004248396493494510650634765625, "max": 5.96999999999999975131004248396493494510650634765625, "avg": 5.96999999999999975131004248396493494510650634765625 } }, { "date": "2025-07-18", "buy": { "open": 5.79999999999999982236431605997495353221893310546875, "close": 5.79999999999999982236431605997495353221893310546875, "min": 5.79999999999999982236431605997495353221893310546875, "max": 5.79999999999999982236431605997495353221893310546875, "avg": 5.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 5.82000000000000028421709430404007434844970703125, "close": 5.82000000000000028421709430404007434844970703125, "min": 5.82000000000000028421709430404007434844970703125, "max": 5.82000000000000028421709430404007434844970703125, "avg": 5.82000000000000028421709430404007434844970703125 } }, { "date": "2025-07-21", "buy": { "open": 5.70000000000000017763568394002504646778106689453125, "close": 5.70000000000000017763568394002504646778106689453125, "min": 5.70000000000000017763568394002504646778106689453125, "max": 5.70000000000000017763568394002504646778106689453125, "avg": 5.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.71999999999999975131004248396493494510650634765625, "close": 5.71999999999999975131004248396493494510650634765625, "min": 5.71999999999999975131004248396493494510650634765625, "max": 5.71999999999999975131004248396493494510650634765625, "avg": 5.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-07-22", "buy": { "open": 5.80999999999999960920149533194489777088165283203125, "close": 5.80999999999999960920149533194489777088165283203125, "min": 5.80999999999999960920149533194489777088165283203125, "max": 5.80999999999999960920149533194489777088165283203125, "avg": 5.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.839999999999999857891452847979962825775146484375, "close": 5.839999999999999857891452847979962825775146484375, "min": 5.839999999999999857891452847979962825775146484375, "max": 5.839999999999999857891452847979962825775146484375, "avg": 5.839999999999999857891452847979962825775146484375 } }, { "date": "2025-07-23", "buy": { "open": 5.92999999999999971578290569595992565155029296875, "close": 5.92999999999999971578290569595992565155029296875, "min": 5.92999999999999971578290569595992565155029296875, "max": 5.92999999999999971578290569595992565155029296875, "avg": 5.92999999999999971578290569595992565155029296875 }, "sell": { "open": 5.94000000000000039079850466805510222911834716796875, "close": 5.94000000000000039079850466805510222911834716796875, "min": 5.94000000000000039079850466805510222911834716796875, "max": 5.94000000000000039079850466805510222911834716796875, "avg": 5.94000000000000039079850466805510222911834716796875 } }, { "date": "2025-07-24", "buy": { "open": 5.910000000000000142108547152020037174224853515625, "close": 5.910000000000000142108547152020037174224853515625, "min": 5.910000000000000142108547152020037174224853515625, "max": 5.910000000000000142108547152020037174224853515625, "avg": 5.910000000000000142108547152020037174224853515625 }, "sell": { "open": 5.92999999999999971578290569595992565155029296875, "close": 5.92999999999999971578290569595992565155029296875, "min": 5.92999999999999971578290569595992565155029296875, "max": 5.92999999999999971578290569595992565155029296875, "avg": 5.92999999999999971578290569595992565155029296875 } }, { "date": "2025-07-25", "buy": { "open": 5.8300000000000000710542735760100185871124267578125, "close": 5.8300000000000000710542735760100185871124267578125, "min": 5.8300000000000000710542735760100185871124267578125, "max": 5.8300000000000000710542735760100185871124267578125, "avg": 5.8300000000000000710542735760100185871124267578125 }, "sell": { "open": 5.839999999999999857891452847979962825775146484375, "close": 5.839999999999999857891452847979962825775146484375, "min": 5.839999999999999857891452847979962825775146484375, "max": 5.839999999999999857891452847979962825775146484375, "avg": 5.839999999999999857891452847979962825775146484375 } }, { "date": "2025-07-28", "buy": { "open": 5.7400000000000002131628207280300557613372802734375, "close": 5.7400000000000002131628207280300557613372802734375, "min": 5.7400000000000002131628207280300557613372802734375, "max": 5.7400000000000002131628207280300557613372802734375, "avg": 5.7400000000000002131628207280300557613372802734375 }, "sell": { "open": 5.75, "close": 5.75, "min": 5.75, "max": 5.75, "avg": 5.75 } }, { "date": "2025-07-29", "buy": { "open": 5.660000000000000142108547152020037174224853515625, "close": 5.660000000000000142108547152020037174224853515625, "min": 5.660000000000000142108547152020037174224853515625, "max": 5.660000000000000142108547152020037174224853515625, "avg": 5.660000000000000142108547152020037174224853515625 }, "sell": { "open": 5.69000000000000039079850466805510222911834716796875, "close": 5.69000000000000039079850466805510222911834716796875, "min": 5.69000000000000039079850466805510222911834716796875, "max": 5.69000000000000039079850466805510222911834716796875, "avg": 5.69000000000000039079850466805510222911834716796875 } }, { "date": "2025-07-30", "buy": { "open": 5.70000000000000017763568394002504646778106689453125, "close": 5.70000000000000017763568394002504646778106689453125, "min": 5.70000000000000017763568394002504646778106689453125, "max": 5.70000000000000017763568394002504646778106689453125, "avg": 5.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.71999999999999975131004248396493494510650634765625, "close": 5.71999999999999975131004248396493494510650634765625, "min": 5.71999999999999975131004248396493494510650634765625, "max": 5.71999999999999975131004248396493494510650634765625, "avg": 5.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-07-31", "buy": { "open": 5.45000000000000017763568394002504646778106689453125, "close": 5.45000000000000017763568394002504646778106689453125, "min": 5.45000000000000017763568394002504646778106689453125, "max": 5.45000000000000017763568394002504646778106689453125, "avg": 5.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.4900000000000002131628207280300557613372802734375, "close": 5.4900000000000002131628207280300557613372802734375, "min": 5.4900000000000002131628207280300557613372802734375, "max": 5.4900000000000002131628207280300557613372802734375, "avg": 5.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-08-01", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.44000000000000039079850466805510222911834716796875, "close": 5.44000000000000039079850466805510222911834716796875, "min": 5.44000000000000039079850466805510222911834716796875, "max": 5.44000000000000039079850466805510222911834716796875, "avg": 5.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-08-04", "buy": { "open": 5.410000000000000142108547152020037174224853515625, "close": 5.410000000000000142108547152020037174224853515625, "min": 5.410000000000000142108547152020037174224853515625, "max": 5.410000000000000142108547152020037174224853515625, "avg": 5.410000000000000142108547152020037174224853515625 }, "sell": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 } }, { "date": "2025-08-05", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.44000000000000039079850466805510222911834716796875, "close": 5.44000000000000039079850466805510222911834716796875, "min": 5.44000000000000039079850466805510222911834716796875, "max": 5.44000000000000039079850466805510222911834716796875, "avg": 5.44000000000000039079850466805510222911834716796875 } }, { "date": "2025-08-06", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.4900000000000002131628207280300557613372802734375, "close": 5.4900000000000002131628207280300557613372802734375, "min": 5.4900000000000002131628207280300557613372802734375, "max": 5.4900000000000002131628207280300557613372802734375, "avg": 5.4900000000000002131628207280300557613372802734375 } }, { "date": "2025-08-07", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.5, "close": 5.5, "min": 5.5, "max": 5.5, "avg": 5.5 } }, { "date": "2025-08-08", "buy": { "open": 5.46999999999999975131004248396493494510650634765625, "close": 5.46999999999999975131004248396493494510650634765625, "min": 5.46999999999999975131004248396493494510650634765625, "max": 5.46999999999999975131004248396493494510650634765625, "avg": 5.46999999999999975131004248396493494510650634765625 }, "sell": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 } }, { "date": "2025-08-11", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.45000000000000017763568394002504646778106689453125, "close": 5.45000000000000017763568394002504646778106689453125, "min": 5.45000000000000017763568394002504646778106689453125, "max": 5.45000000000000017763568394002504646778106689453125, "avg": 5.45000000000000017763568394002504646778106689453125 } }, { "date": "2025-08-12", "buy": { "open": 5.5099999999999997868371792719699442386627197265625, "close": 5.5099999999999997868371792719699442386627197265625, "min": 5.5099999999999997868371792719699442386627197265625, "max": 5.5099999999999997868371792719699442386627197265625, "avg": 5.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.519999999999999573674358543939888477325439453125, "close": 5.519999999999999573674358543939888477325439453125, "min": 5.519999999999999573674358543939888477325439453125, "max": 5.519999999999999573674358543939888477325439453125, "avg": 5.519999999999999573674358543939888477325439453125 } }, { "date": "2025-08-13", "buy": { "open": 5.45999999999999996447286321199499070644378662109375, "close": 5.45999999999999996447286321199499070644378662109375, "min": 5.45999999999999996447286321199499070644378662109375, "max": 5.45999999999999996447286321199499070644378662109375, "avg": 5.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 5.46999999999999975131004248396493494510650634765625, "close": 5.46999999999999975131004248396493494510650634765625, "min": 5.46999999999999975131004248396493494510650634765625, "max": 5.46999999999999975131004248396493494510650634765625, "avg": 5.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-08-14", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.53000000000000024868995751603506505489349365234375, "close": 5.53000000000000024868995751603506505489349365234375, "min": 5.53000000000000024868995751603506505489349365234375, "max": 5.53000000000000024868995751603506505489349365234375, "avg": 5.53000000000000024868995751603506505489349365234375 } }, { "date": "2025-08-15", "buy": { "open": 5.480000000000000426325641456060111522674560546875, "close": 5.480000000000000426325641456060111522674560546875, "min": 5.480000000000000426325641456060111522674560546875, "max": 5.480000000000000426325641456060111522674560546875, "avg": 5.480000000000000426325641456060111522674560546875 }, "sell": { "open": 5.53000000000000024868995751603506505489349365234375, "close": 5.53000000000000024868995751603506505489349365234375, "min": 5.53000000000000024868995751603506505489349365234375, "max": 5.53000000000000024868995751603506505489349365234375, "avg": 5.53000000000000024868995751603506505489349365234375 } }, { "date": "2025-08-18", "buy": { "open": 5.5, "close": 5.5, "min": 5.5, "max": 5.5, "avg": 5.5 }, "sell": { "open": 5.519999999999999573674358543939888477325439453125, "close": 5.519999999999999573674358543939888477325439453125, "min": 5.519999999999999573674358543939888477325439453125, "max": 5.519999999999999573674358543939888477325439453125, "avg": 5.519999999999999573674358543939888477325439453125 } }, { "date": "2025-08-19", "buy": { "open": 5.62999999999999989341858963598497211933135986328125, "close": 5.62999999999999989341858963598497211933135986328125, "min": 5.62999999999999989341858963598497211933135986328125, "max": 5.62999999999999989341858963598497211933135986328125, "avg": 5.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 5.6500000000000003552713678800500929355621337890625, "close": 5.6500000000000003552713678800500929355621337890625, "min": 5.6500000000000003552713678800500929355621337890625, "max": 5.6500000000000003552713678800500929355621337890625, "avg": 5.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-08-20", "buy": { "open": 5.6699999999999999289457264239899814128875732421875, "close": 5.6699999999999999289457264239899814128875732421875, "min": 5.6699999999999999289457264239899814128875732421875, "max": 5.6699999999999999289457264239899814128875732421875, "avg": 5.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 5.67999999999999971578290569595992565155029296875, "close": 5.67999999999999971578290569595992565155029296875, "min": 5.67999999999999971578290569595992565155029296875, "max": 5.67999999999999971578290569595992565155029296875, "avg": 5.67999999999999971578290569595992565155029296875 } }, { "date": "2025-08-21", "buy": { "open": 5.660000000000000142108547152020037174224853515625, "close": 5.660000000000000142108547152020037174224853515625, "min": 5.660000000000000142108547152020037174224853515625, "max": 5.660000000000000142108547152020037174224853515625, "avg": 5.660000000000000142108547152020037174224853515625 }, "sell": { "open": 5.67999999999999971578290569595992565155029296875, "close": 5.67999999999999971578290569595992565155029296875, "min": 5.67999999999999971578290569595992565155029296875, "max": 5.67999999999999971578290569595992565155029296875, "avg": 5.67999999999999971578290569595992565155029296875 } }, { "date": "2025-08-22", "buy": { "open": 5.589999999999999857891452847979962825775146484375, "close": 5.589999999999999857891452847979962825775146484375, "min": 5.589999999999999857891452847979962825775146484375, "max": 5.589999999999999857891452847979962825775146484375, "avg": 5.589999999999999857891452847979962825775146484375 }, "sell": { "open": 5.5999999999999996447286321199499070644378662109375, "close": 5.5999999999999996447286321199499070644378662109375, "min": 5.5999999999999996447286321199499070644378662109375, "max": 5.5999999999999996447286321199499070644378662109375, "avg": 5.5999999999999996447286321199499070644378662109375 } }, { "date": "2025-08-25", "buy": { "open": 5.45000000000000017763568394002504646778106689453125, "close": 5.45000000000000017763568394002504646778106689453125, "min": 5.45000000000000017763568394002504646778106689453125, "max": 5.45000000000000017763568394002504646778106689453125, "avg": 5.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.5, "close": 5.5, "min": 5.5, "max": 5.5, "avg": 5.5 } }, { "date": "2025-08-26", "buy": { "open": 5.410000000000000142108547152020037174224853515625, "close": 5.410000000000000142108547152020037174224853515625, "min": 5.410000000000000142108547152020037174224853515625, "max": 5.410000000000000142108547152020037174224853515625, "avg": 5.410000000000000142108547152020037174224853515625 }, "sell": { "open": 5.4199999999999999289457264239899814128875732421875, "close": 5.4199999999999999289457264239899814128875732421875, "min": 5.4199999999999999289457264239899814128875732421875, "max": 5.4199999999999999289457264239899814128875732421875, "avg": 5.4199999999999999289457264239899814128875732421875 } }, { "date": "2025-08-27", "buy": { "open": 5.339999999999999857891452847979962825775146484375, "close": 5.339999999999999857891452847979962825775146484375, "min": 5.339999999999999857891452847979962825775146484375, "max": 5.339999999999999857891452847979962825775146484375, "avg": 5.339999999999999857891452847979962825775146484375 }, "sell": { "open": 5.36000000000000031974423109204508364200592041015625, "close": 5.36000000000000031974423109204508364200592041015625, "min": 5.36000000000000031974423109204508364200592041015625, "max": 5.36000000000000031974423109204508364200592041015625, "avg": 5.36000000000000031974423109204508364200592041015625 } }, { "date": "2025-08-28", "buy": { "open": 5.42999999999999971578290569595992565155029296875, "close": 5.42999999999999971578290569595992565155029296875, "min": 5.42999999999999971578290569595992565155029296875, "max": 5.42999999999999971578290569595992565155029296875, "avg": 5.42999999999999971578290569595992565155029296875 }, "sell": { "open": 5.45999999999999996447286321199499070644378662109375, "close": 5.45999999999999996447286321199499070644378662109375, "min": 5.45999999999999996447286321199499070644378662109375, "max": 5.45999999999999996447286321199499070644378662109375, "avg": 5.45999999999999996447286321199499070644378662109375 } }, { "date": "2025-08-29", "buy": { "open": 5.54000000000000003552713678800500929355621337890625, "close": 5.54000000000000003552713678800500929355621337890625, "min": 5.54000000000000003552713678800500929355621337890625, "max": 5.54000000000000003552713678800500929355621337890625, "avg": 5.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 5.55999999999999960920149533194489777088165283203125, "close": 5.55999999999999960920149533194489777088165283203125, "min": 5.55999999999999960920149533194489777088165283203125, "max": 5.55999999999999960920149533194489777088165283203125, "avg": 5.55999999999999960920149533194489777088165283203125 } }, { "date": "2025-09-01", "buy": { "open": 5.29999999999999982236431605997495353221893310546875, "close": 5.29999999999999982236431605997495353221893310546875, "min": 5.29999999999999982236431605997495353221893310546875, "max": 5.29999999999999982236431605997495353221893310546875, "avg": 5.29999999999999982236431605997495353221893310546875 }, "sell": { "open": 5.32000000000000028421709430404007434844970703125, "close": 5.32000000000000028421709430404007434844970703125, "min": 5.32000000000000028421709430404007434844970703125, "max": 5.32000000000000028421709430404007434844970703125, "avg": 5.32000000000000028421709430404007434844970703125 } }, { "date": "2025-09-02", "buy": { "open": 5.3499999999999996447286321199499070644378662109375, "close": 5.3499999999999996447286321199499070644378662109375, "min": 5.3499999999999996447286321199499070644378662109375, "max": 5.3499999999999996447286321199499070644378662109375, "avg": 5.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 5.37999999999999989341858963598497211933135986328125, "close": 5.37999999999999989341858963598497211933135986328125, "min": 5.37999999999999989341858963598497211933135986328125, "max": 5.37999999999999989341858963598497211933135986328125, "avg": 5.37999999999999989341858963598497211933135986328125 } }, { "date": "2025-09-03", "buy": { "open": 5.36000000000000031974423109204508364200592041015625, "close": 5.36000000000000031974423109204508364200592041015625, "min": 5.36000000000000031974423109204508364200592041015625, "max": 5.36000000000000031974423109204508364200592041015625, "avg": 5.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 5.37999999999999989341858963598497211933135986328125, "close": 5.37999999999999989341858963598497211933135986328125, "min": 5.37999999999999989341858963598497211933135986328125, "max": 5.37999999999999989341858963598497211933135986328125, "avg": 5.37999999999999989341858963598497211933135986328125 } }, { "date": "2025-09-04", "buy": { "open": 5.28000000000000024868995751603506505489349365234375, "close": 5.28000000000000024868995751603506505489349365234375, "min": 5.28000000000000024868995751603506505489349365234375, "max": 5.28000000000000024868995751603506505489349365234375, "avg": 5.28000000000000024868995751603506505489349365234375 }, "sell": { "open": 5.30999999999999960920149533194489777088165283203125, "close": 5.30999999999999960920149533194489777088165283203125, "min": 5.30999999999999960920149533194489777088165283203125, "max": 5.30999999999999960920149533194489777088165283203125, "avg": 5.30999999999999960920149533194489777088165283203125 } }, { "date": "2025-09-05", "buy": { "open": 5.28000000000000024868995751603506505489349365234375, "close": 5.28000000000000024868995751603506505489349365234375, "min": 5.28000000000000024868995751603506505489349365234375, "max": 5.28000000000000024868995751603506505489349365234375, "avg": 5.28000000000000024868995751603506505489349365234375 }, "sell": { "open": 5.30999999999999960920149533194489777088165283203125, "close": 5.30999999999999960920149533194489777088165283203125, "min": 5.30999999999999960920149533194489777088165283203125, "max": 5.30999999999999960920149533194489777088165283203125, "avg": 5.30999999999999960920149533194489777088165283203125 } }, { "date": "2025-09-08", "buy": { "open": 4.9900000000000002131628207280300557613372802734375, "close": 4.9900000000000002131628207280300557613372802734375, "min": 4.9900000000000002131628207280300557613372802734375, "max": 4.9900000000000002131628207280300557613372802734375, "avg": 4.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-09-09", "buy": { "open": 5.04000000000000003552713678800500929355621337890625, "close": 5.04000000000000003552713678800500929355621337890625, "min": 5.04000000000000003552713678800500929355621337890625, "max": 5.04000000000000003552713678800500929355621337890625, "avg": 5.04000000000000003552713678800500929355621337890625 }, "sell": { "open": 5.07000000000000028421709430404007434844970703125, "close": 5.07000000000000028421709430404007434844970703125, "min": 5.07000000000000028421709430404007434844970703125, "max": 5.07000000000000028421709430404007434844970703125, "avg": 5.07000000000000028421709430404007434844970703125 } }, { "date": "2025-09-10", "buy": { "open": 5.05999999999999960920149533194489777088165283203125, "close": 5.05999999999999960920149533194489777088165283203125, "min": 5.05999999999999960920149533194489777088165283203125, "max": 5.05999999999999960920149533194489777088165283203125, "avg": 5.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.07000000000000028421709430404007434844970703125, "close": 5.07000000000000028421709430404007434844970703125, "min": 5.07000000000000028421709430404007434844970703125, "max": 5.07000000000000028421709430404007434844970703125, "avg": 5.07000000000000028421709430404007434844970703125 } }, { "date": "2025-09-11", "buy": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-09-12", "buy": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.96999999999999975131004248396493494510650634765625, "close": 4.96999999999999975131004248396493494510650634765625, "min": 4.96999999999999975131004248396493494510650634765625, "max": 4.96999999999999975131004248396493494510650634765625, "avg": 4.96999999999999975131004248396493494510650634765625 } }, { "date": "2025-09-15", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.92999999999999971578290569595992565155029296875, "close": 4.92999999999999971578290569595992565155029296875, "min": 4.92999999999999971578290569595992565155029296875, "max": 4.92999999999999971578290569595992565155029296875, "avg": 4.92999999999999971578290569595992565155029296875 } }, { "date": "2025-09-16", "buy": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-09-17", "buy": { "open": 4.86000000000000031974423109204508364200592041015625, "close": 4.86000000000000031974423109204508364200592041015625, "min": 4.86000000000000031974423109204508364200592041015625, "max": 4.86000000000000031974423109204508364200592041015625, "avg": 4.86000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-09-18", "buy": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-09-19", "buy": { "open": 4.8499999999999996447286321199499070644378662109375, "close": 4.8499999999999996447286321199499070644378662109375, "min": 4.8499999999999996447286321199499070644378662109375, "max": 4.8499999999999996447286321199499070644378662109375, "avg": 4.8499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.86000000000000031974423109204508364200592041015625, "close": 4.86000000000000031974423109204508364200592041015625, "min": 4.86000000000000031974423109204508364200592041015625, "max": 4.86000000000000031974423109204508364200592041015625, "avg": 4.86000000000000031974423109204508364200592041015625 } }, { "date": "2025-09-22", "buy": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-09-23", "buy": { "open": 5.21999999999999975131004248396493494510650634765625, "close": 5.21999999999999975131004248396493494510650634765625, "min": 5.21999999999999975131004248396493494510650634765625, "max": 5.21999999999999975131004248396493494510650634765625, "avg": 5.21999999999999975131004248396493494510650634765625 }, "sell": { "open": 5.230000000000000426325641456060111522674560546875, "close": 5.230000000000000426325641456060111522674560546875, "min": 5.230000000000000426325641456060111522674560546875, "max": 5.230000000000000426325641456060111522674560546875, "avg": 5.230000000000000426325641456060111522674560546875 } }, { "date": "2025-09-24", "buy": { "open": 5.20000000000000017763568394002504646778106689453125, "close": 5.20000000000000017763568394002504646778106689453125, "min": 5.20000000000000017763568394002504646778106689453125, "max": 5.20000000000000017763568394002504646778106689453125, "avg": 5.20000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.21999999999999975131004248396493494510650634765625, "close": 5.21999999999999975131004248396493494510650634765625, "min": 5.21999999999999975131004248396493494510650634765625, "max": 5.21999999999999975131004248396493494510650634765625, "avg": 5.21999999999999975131004248396493494510650634765625 } }, { "date": "2025-09-25", "buy": { "open": 5.3300000000000000710542735760100185871124267578125, "close": 5.3300000000000000710542735760100185871124267578125, "min": 5.3300000000000000710542735760100185871124267578125, "max": 5.3300000000000000710542735760100185871124267578125, "avg": 5.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 5.3499999999999996447286321199499070644378662109375, "close": 5.3499999999999996447286321199499070644378662109375, "min": 5.3499999999999996447286321199499070644378662109375, "max": 5.3499999999999996447286321199499070644378662109375, "avg": 5.3499999999999996447286321199499070644378662109375 } }, { "date": "2025-09-26", "buy": { "open": 5.32000000000000028421709430404007434844970703125, "close": 5.32000000000000028421709430404007434844970703125, "min": 5.32000000000000028421709430404007434844970703125, "max": 5.32000000000000028421709430404007434844970703125, "avg": 5.32000000000000028421709430404007434844970703125 }, "sell": { "open": 5.339999999999999857891452847979962825775146484375, "close": 5.339999999999999857891452847979962825775146484375, "min": 5.339999999999999857891452847979962825775146484375, "max": 5.339999999999999857891452847979962825775146484375, "avg": 5.339999999999999857891452847979962825775146484375 } }, { "date": "2025-09-29", "buy": { "open": 5.32000000000000028421709430404007434844970703125, "close": 5.32000000000000028421709430404007434844970703125, "min": 5.32000000000000028421709430404007434844970703125, "max": 5.32000000000000028421709430404007434844970703125, "avg": 5.32000000000000028421709430404007434844970703125 }, "sell": { "open": 5.339999999999999857891452847979962825775146484375, "close": 5.339999999999999857891452847979962825775146484375, "min": 5.339999999999999857891452847979962825775146484375, "max": 5.339999999999999857891452847979962825775146484375, "avg": 5.339999999999999857891452847979962825775146484375 } }, { "date": "2025-09-30", "buy": { "open": 5.05999999999999960920149533194489777088165283203125, "close": 5.05999999999999960920149533194489777088165283203125, "min": 5.05999999999999960920149533194489777088165283203125, "max": 5.05999999999999960920149533194489777088165283203125, "avg": 5.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.0800000000000000710542735760100185871124267578125, "close": 5.0800000000000000710542735760100185871124267578125, "min": 5.0800000000000000710542735760100185871124267578125, "max": 5.0800000000000000710542735760100185871124267578125, "avg": 5.0800000000000000710542735760100185871124267578125 } }, { "date": "2025-10-01", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-10-02", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-10-03", "buy": { "open": 4.94000000000000039079850466805510222911834716796875, "close": 4.94000000000000039079850466805510222911834716796875, "min": 4.94000000000000039079850466805510222911834716796875, "max": 4.94000000000000039079850466805510222911834716796875, "avg": 4.94000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 } }, { "date": "2025-10-06", "buy": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 } }, { "date": "2025-10-07", "buy": { "open": 4.87999999999999989341858963598497211933135986328125, "close": 4.87999999999999989341858963598497211933135986328125, "min": 4.87999999999999989341858963598497211933135986328125, "max": 4.87999999999999989341858963598497211933135986328125, "avg": 4.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 } }, { "date": "2025-10-08", "buy": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 } }, { "date": "2025-10-09", "buy": { "open": 4.79999999999999982236431605997495353221893310546875, "close": 4.79999999999999982236431605997495353221893310546875, "min": 4.79999999999999982236431605997495353221893310546875, "max": 4.79999999999999982236431605997495353221893310546875, "avg": 4.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 4.8300000000000000710542735760100185871124267578125, "close": 4.8300000000000000710542735760100185871124267578125, "min": 4.8300000000000000710542735760100185871124267578125, "max": 4.8300000000000000710542735760100185871124267578125, "avg": 4.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-10-10", "buy": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.96999999999999975131004248396493494510650634765625, "close": 4.96999999999999975131004248396493494510650634765625, "min": 4.96999999999999975131004248396493494510650634765625, "max": 4.96999999999999975131004248396493494510650634765625, "avg": 4.96999999999999975131004248396493494510650634765625 } }, { "date": "2025-10-13", "buy": { "open": 5.20000000000000017763568394002504646778106689453125, "close": 5.20000000000000017763568394002504646778106689453125, "min": 5.20000000000000017763568394002504646778106689453125, "max": 5.20000000000000017763568394002504646778106689453125, "avg": 5.20000000000000017763568394002504646778106689453125 }, "sell": { "open": 5.230000000000000426325641456060111522674560546875, "close": 5.230000000000000426325641456060111522674560546875, "min": 5.230000000000000426325641456060111522674560546875, "max": 5.230000000000000426325641456060111522674560546875, "avg": 5.230000000000000426325641456060111522674560546875 } }, { "date": "2025-10-14", "buy": { "open": 5.20999999999999996447286321199499070644378662109375, "close": 5.20999999999999996447286321199499070644378662109375, "min": 5.20999999999999996447286321199499070644378662109375, "max": 5.20999999999999996447286321199499070644378662109375, "avg": 5.20999999999999996447286321199499070644378662109375 }, "sell": { "open": 5.230000000000000426325641456060111522674560546875, "close": 5.230000000000000426325641456060111522674560546875, "min": 5.230000000000000426325641456060111522674560546875, "max": 5.230000000000000426325641456060111522674560546875, "avg": 5.230000000000000426325641456060111522674560546875 } }, { "date": "2025-10-15", "buy": { "open": 5.0800000000000000710542735760100185871124267578125, "close": 5.0800000000000000710542735760100185871124267578125, "min": 5.0800000000000000710542735760100185871124267578125, "max": 5.0800000000000000710542735760100185871124267578125, "avg": 5.0800000000000000710542735760100185871124267578125 }, "sell": { "open": 5.12000000000000010658141036401502788066864013671875, "close": 5.12000000000000010658141036401502788066864013671875, "min": 5.12000000000000010658141036401502788066864013671875, "max": 5.12000000000000010658141036401502788066864013671875, "avg": 5.12000000000000010658141036401502788066864013671875 } }, { "date": "2025-10-16", "buy": { "open": 5.11000000000000031974423109204508364200592041015625, "close": 5.11000000000000031974423109204508364200592041015625, "min": 5.11000000000000031974423109204508364200592041015625, "max": 5.11000000000000031974423109204508364200592041015625, "avg": 5.11000000000000031974423109204508364200592041015625 }, "sell": { "open": 5.13999999999999968025576890795491635799407958984375, "close": 5.13999999999999968025576890795491635799407958984375, "min": 5.13999999999999968025576890795491635799407958984375, "max": 5.13999999999999968025576890795491635799407958984375, "avg": 5.13999999999999968025576890795491635799407958984375 } }, { "date": "2025-10-17", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-10-20", "buy": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.79000000000000003552713678800500929355621337890625, "close": 4.79000000000000003552713678800500929355621337890625, "min": 4.79000000000000003552713678800500929355621337890625, "max": 4.79000000000000003552713678800500929355621337890625, "avg": 4.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-10-21", "buy": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 }, "sell": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 } }, { "date": "2025-10-22", "buy": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 }, "sell": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 } }, { "date": "2025-10-23", "buy": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 }, "sell": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 } }, { "date": "2025-10-24", "buy": { "open": 4.7599999999999997868371792719699442386627197265625, "close": 4.7599999999999997868371792719699442386627197265625, "min": 4.7599999999999997868371792719699442386627197265625, "max": 4.7599999999999997868371792719699442386627197265625, "avg": 4.7599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.769999999999999573674358543939888477325439453125, "close": 4.769999999999999573674358543939888477325439453125, "min": 4.769999999999999573674358543939888477325439453125, "max": 4.769999999999999573674358543939888477325439453125, "avg": 4.769999999999999573674358543939888477325439453125 } }, { "date": "2025-10-27", "buy": { "open": 5.1500000000000003552713678800500929355621337890625, "close": 5.1500000000000003552713678800500929355621337890625, "min": 5.1500000000000003552713678800500929355621337890625, "max": 5.1500000000000003552713678800500929355621337890625, "avg": 5.1500000000000003552713678800500929355621337890625 }, "sell": { "open": 5.1500000000000003552713678800500929355621337890625, "close": 5.1500000000000003552713678800500929355621337890625, "min": 5.1500000000000003552713678800500929355621337890625, "max": 5.1500000000000003552713678800500929355621337890625, "avg": 5.1500000000000003552713678800500929355621337890625 } }, { "date": "2025-10-28", "buy": { "open": 4.79999999999999982236431605997495353221893310546875, "close": 4.79999999999999982236431605997495353221893310546875, "min": 4.79999999999999982236431605997495353221893310546875, "max": 4.79999999999999982236431605997495353221893310546875, "avg": 4.79999999999999982236431605997495353221893310546875 }, "sell": { "open": 4.80999999999999960920149533194489777088165283203125, "close": 4.80999999999999960920149533194489777088165283203125, "min": 4.80999999999999960920149533194489777088165283203125, "max": 4.80999999999999960920149533194489777088165283203125, "avg": 4.80999999999999960920149533194489777088165283203125 } }, { "date": "2025-10-29", "buy": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 } }, { "date": "2025-10-30", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.94000000000000039079850466805510222911834716796875, "close": 4.94000000000000039079850466805510222911834716796875, "min": 4.94000000000000039079850466805510222911834716796875, "max": 4.94000000000000039079850466805510222911834716796875, "avg": 4.94000000000000039079850466805510222911834716796875 } }, { "date": "2025-10-31", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-11-03", "buy": { "open": 4.8499999999999996447286321199499070644378662109375, "close": 4.8499999999999996447286321199499070644378662109375, "min": 4.8499999999999996447286321199499070644378662109375, "max": 4.8499999999999996447286321199499070644378662109375, "avg": 4.8499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 } }, { "date": "2025-11-04", "buy": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.79000000000000003552713678800500929355621337890625, "close": 4.79000000000000003552713678800500929355621337890625, "min": 4.79000000000000003552713678800500929355621337890625, "max": 4.79000000000000003552713678800500929355621337890625, "avg": 4.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-11-05", "buy": { "open": 4.87999999999999989341858963598497211933135986328125, "close": 4.87999999999999989341858963598497211933135986328125, "min": 4.87999999999999989341858963598497211933135986328125, "max": 4.87999999999999989341858963598497211933135986328125, "avg": 4.87999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.88999999999999968025576890795491635799407958984375, "close": 4.88999999999999968025576890795491635799407958984375, "min": 4.88999999999999968025576890795491635799407958984375, "max": 4.88999999999999968025576890795491635799407958984375, "avg": 4.88999999999999968025576890795491635799407958984375 } }, { "date": "2025-11-06", "buy": { "open": 4.87000000000000010658141036401502788066864013671875, "close": 4.87000000000000010658141036401502788066864013671875, "min": 4.87000000000000010658141036401502788066864013671875, "max": 4.87000000000000010658141036401502788066864013671875, "avg": 4.87000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.87999999999999989341858963598497211933135986328125, "close": 4.87999999999999989341858963598497211933135986328125, "min": 4.87999999999999989341858963598497211933135986328125, "max": 4.87999999999999989341858963598497211933135986328125, "avg": 4.87999999999999989341858963598497211933135986328125 } }, { "date": "2025-11-07", "buy": { "open": 4.9000000000000003552713678800500929355621337890625, "close": 4.9000000000000003552713678800500929355621337890625, "min": 4.9000000000000003552713678800500929355621337890625, "max": 4.9000000000000003552713678800500929355621337890625, "avg": 4.9000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 } }, { "date": "2025-11-10", "buy": { "open": 4.980000000000000426325641456060111522674560546875, "close": 4.980000000000000426325641456060111522674560546875, "min": 4.980000000000000426325641456060111522674560546875, "max": 4.980000000000000426325641456060111522674560546875, "avg": 4.980000000000000426325641456060111522674560546875 }, "sell": { "open": 4.9900000000000002131628207280300557613372802734375, "close": 4.9900000000000002131628207280300557613372802734375, "min": 4.9900000000000002131628207280300557613372802734375, "max": 4.9900000000000002131628207280300557613372802734375, "avg": 4.9900000000000002131628207280300557613372802734375 } }, { "date": "2025-11-11", "buy": { "open": 4.95000000000000017763568394002504646778106689453125, "close": 4.95000000000000017763568394002504646778106689453125, "min": 4.95000000000000017763568394002504646778106689453125, "max": 4.95000000000000017763568394002504646778106689453125, "avg": 4.95000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.95999999999999996447286321199499070644378662109375, "close": 4.95999999999999996447286321199499070644378662109375, "min": 4.95999999999999996447286321199499070644378662109375, "max": 4.95999999999999996447286321199499070644378662109375, "avg": 4.95999999999999996447286321199499070644378662109375 } }, { "date": "2025-11-12", "buy": { "open": 5.03000000000000024868995751603506505489349365234375, "close": 5.03000000000000024868995751603506505489349365234375, "min": 5.03000000000000024868995751603506505489349365234375, "max": 5.03000000000000024868995751603506505489349365234375, "avg": 5.03000000000000024868995751603506505489349365234375 }, "sell": { "open": 5.04999999999999982236431605997495353221893310546875, "close": 5.04999999999999982236431605997495353221893310546875, "min": 5.04999999999999982236431605997495353221893310546875, "max": 5.04999999999999982236431605997495353221893310546875, "avg": 5.04999999999999982236431605997495353221893310546875 } }, { "date": "2025-11-13", "buy": { "open": 4.9900000000000002131628207280300557613372802734375, "close": 4.9900000000000002131628207280300557613372802734375, "min": 4.9900000000000002131628207280300557613372802734375, "max": 4.9900000000000002131628207280300557613372802734375, "avg": 4.9900000000000002131628207280300557613372802734375 }, "sell": { "open": 5, "close": 5, "min": 5, "max": 5, "avg": 5 } }, { "date": "2025-11-14", "buy": { "open": 5, "close": 5, "min": 5, "max": 5, "avg": 5 }, "sell": { "open": 5.019999999999999573674358543939888477325439453125, "close": 5.019999999999999573674358543939888477325439453125, "min": 5.019999999999999573674358543939888477325439453125, "max": 5.019999999999999573674358543939888477325439453125, "avg": 5.019999999999999573674358543939888477325439453125 } }, { "date": "2025-11-17", "buy": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.019999999999999573674358543939888477325439453125, "close": 5.019999999999999573674358543939888477325439453125, "min": 5.019999999999999573674358543939888477325439453125, "max": 5.019999999999999573674358543939888477325439453125, "avg": 5.019999999999999573674358543939888477325439453125 } }, { "date": "2025-11-18", "buy": { "open": 5.05999999999999960920149533194489777088165283203125, "close": 5.05999999999999960920149533194489777088165283203125, "min": 5.05999999999999960920149533194489777088165283203125, "max": 5.05999999999999960920149533194489777088165283203125, "avg": 5.05999999999999960920149533194489777088165283203125 }, "sell": { "open": 5.0800000000000000710542735760100185871124267578125, "close": 5.0800000000000000710542735760100185871124267578125, "min": 5.0800000000000000710542735760100185871124267578125, "max": 5.0800000000000000710542735760100185871124267578125, "avg": 5.0800000000000000710542735760100185871124267578125 } }, { "date": "2025-11-19", "buy": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 }, "sell": { "open": 5.0099999999999997868371792719699442386627197265625, "close": 5.0099999999999997868371792719699442386627197265625, "min": 5.0099999999999997868371792719699442386627197265625, "max": 5.0099999999999997868371792719699442386627197265625, "avg": 5.0099999999999997868371792719699442386627197265625 } }, { "date": "2025-11-20", "buy": { "open": 4.95999999999999996447286321199499070644378662109375, "close": 4.95999999999999996447286321199499070644378662109375, "min": 4.95999999999999996447286321199499070644378662109375, "max": 4.95999999999999996447286321199499070644378662109375, "avg": 4.95999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.95999999999999996447286321199499070644378662109375, "close": 4.95999999999999996447286321199499070644378662109375, "min": 4.95999999999999996447286321199499070644378662109375, "max": 4.95999999999999996447286321199499070644378662109375, "avg": 4.95999999999999996447286321199499070644378662109375 } }, { "date": "2025-11-21", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 } }, { "date": "2025-11-24", "buy": { "open": 4.910000000000000142108547152020037174224853515625, "close": 4.910000000000000142108547152020037174224853515625, "min": 4.910000000000000142108547152020037174224853515625, "max": 4.910000000000000142108547152020037174224853515625, "avg": 4.910000000000000142108547152020037174224853515625 }, "sell": { "open": 4.9199999999999999289457264239899814128875732421875, "close": 4.9199999999999999289457264239899814128875732421875, "min": 4.9199999999999999289457264239899814128875732421875, "max": 4.9199999999999999289457264239899814128875732421875, "avg": 4.9199999999999999289457264239899814128875732421875 } }, { "date": "2025-11-25", "buy": { "open": 4.80999999999999960920149533194489777088165283203125, "close": 4.80999999999999960920149533194489777088165283203125, "min": 4.80999999999999960920149533194489777088165283203125, "max": 4.80999999999999960920149533194489777088165283203125, "avg": 4.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.82000000000000028421709430404007434844970703125, "close": 4.82000000000000028421709430404007434844970703125, "min": 4.82000000000000028421709430404007434844970703125, "max": 4.82000000000000028421709430404007434844970703125, "avg": 4.82000000000000028421709430404007434844970703125 } }, { "date": "2025-11-26", "buy": { "open": 4.80999999999999960920149533194489777088165283203125, "close": 4.80999999999999960920149533194489777088165283203125, "min": 4.80999999999999960920149533194489777088165283203125, "max": 4.80999999999999960920149533194489777088165283203125, "avg": 4.80999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.8300000000000000710542735760100185871124267578125, "close": 4.8300000000000000710542735760100185871124267578125, "min": 4.8300000000000000710542735760100185871124267578125, "max": 4.8300000000000000710542735760100185871124267578125, "avg": 4.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-11-27", "buy": { "open": 4.82000000000000028421709430404007434844970703125, "close": 4.82000000000000028421709430404007434844970703125, "min": 4.82000000000000028421709430404007434844970703125, "max": 4.82000000000000028421709430404007434844970703125, "avg": 4.82000000000000028421709430404007434844970703125 }, "sell": { "open": 4.8499999999999996447286321199499070644378662109375, "close": 4.8499999999999996447286321199499070644378662109375, "min": 4.8499999999999996447286321199499070644378662109375, "max": 4.8499999999999996447286321199499070644378662109375, "avg": 4.8499999999999996447286321199499070644378662109375 } }, { "date": "2025-11-28", "buy": { "open": 4.82000000000000028421709430404007434844970703125, "close": 4.82000000000000028421709430404007434844970703125, "min": 4.82000000000000028421709430404007434844970703125, "max": 4.82000000000000028421709430404007434844970703125, "avg": 4.82000000000000028421709430404007434844970703125 }, "sell": { "open": 4.8300000000000000710542735760100185871124267578125, "close": 4.8300000000000000710542735760100185871124267578125, "min": 4.8300000000000000710542735760100185871124267578125, "max": 4.8300000000000000710542735760100185871124267578125, "avg": 4.8300000000000000710542735760100185871124267578125 } }, { "date": "2025-12-01", "buy": { "open": 4.78000000000000024868995751603506505489349365234375, "close": 4.78000000000000024868995751603506505489349365234375, "min": 4.78000000000000024868995751603506505489349365234375, "max": 4.78000000000000024868995751603506505489349365234375, "avg": 4.78000000000000024868995751603506505489349365234375 }, "sell": { "open": 4.79000000000000003552713678800500929355621337890625, "close": 4.79000000000000003552713678800500929355621337890625, "min": 4.79000000000000003552713678800500929355621337890625, "max": 4.79000000000000003552713678800500929355621337890625, "avg": 4.79000000000000003552713678800500929355621337890625 } }, { "date": "2025-12-02", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.730000000000000426325641456060111522674560546875, "close": 4.730000000000000426325641456060111522674560546875, "min": 4.730000000000000426325641456060111522674560546875, "max": 4.730000000000000426325641456060111522674560546875, "avg": 4.730000000000000426325641456060111522674560546875 } }, { "date": "2025-12-03", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 } }, { "date": "2025-12-04", "buy": { "open": 4.730000000000000426325641456060111522674560546875, "close": 4.730000000000000426325641456060111522674560546875, "min": 4.730000000000000426325641456060111522674560546875, "max": 4.730000000000000426325641456060111522674560546875, "avg": 4.730000000000000426325641456060111522674560546875 }, "sell": { "open": 4.75, "close": 4.75, "min": 4.75, "max": 4.75, "avg": 4.75 } }, { "date": "2025-12-05", "buy": { "open": 4.75, "close": 4.75, "min": 4.75, "max": 4.75, "avg": 4.75 }, "sell": { "open": 4.7599999999999997868371792719699442386627197265625, "close": 4.7599999999999997868371792719699442386627197265625, "min": 4.7599999999999997868371792719699442386627197265625, "max": 4.7599999999999997868371792719699442386627197265625, "avg": 4.7599999999999997868371792719699442386627197265625 } }, { "date": "2025-12-08", "buy": { "open": 4.75, "close": 4.75, "min": 4.75, "max": 4.75, "avg": 4.75 }, "sell": { "open": 4.7599999999999997868371792719699442386627197265625, "close": 4.7599999999999997868371792719699442386627197265625, "min": 4.7599999999999997868371792719699442386627197265625, "max": 4.7599999999999997868371792719699442386627197265625, "avg": 4.7599999999999997868371792719699442386627197265625 } }, { "date": "2025-12-09", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.7400000000000002131628207280300557613372802734375, "close": 4.7400000000000002131628207280300557613372802734375, "min": 4.7400000000000002131628207280300557613372802734375, "max": 4.7400000000000002131628207280300557613372802734375, "avg": 4.7400000000000002131628207280300557613372802734375 } }, { "date": "2025-12-10", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2025-12-11", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2025-12-12", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2025-12-15", "buy": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 4.46999999999999975131004248396493494510650634765625, "close": 4.46999999999999975131004248396493494510650634765625, "min": 4.46999999999999975131004248396493494510650634765625, "max": 4.46999999999999975131004248396493494510650634765625, "avg": 4.46999999999999975131004248396493494510650634765625 } }, { "date": "2025-12-16", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2025-12-17", "buy": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 } }, { "date": "2025-12-18", "buy": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.62000000000000010658141036401502788066864013671875, "close": 4.62000000000000010658141036401502788066864013671875, "min": 4.62000000000000010658141036401502788066864013671875, "max": 4.62000000000000010658141036401502788066864013671875, "avg": 4.62000000000000010658141036401502788066864013671875 } }, { "date": "2025-12-19", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 } }, { "date": "2025-12-22", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2025-12-23", "buy": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2025-12-24", "buy": { "open": 4.54000000000000003552713678800500929355621337890625, "close": 4.54000000000000003552713678800500929355621337890625, "min": 4.54000000000000003552713678800500929355621337890625, "max": 4.54000000000000003552713678800500929355621337890625, "avg": 4.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-12-25", "buy": { "open": 4.54000000000000003552713678800500929355621337890625, "close": 4.54000000000000003552713678800500929355621337890625, "min": 4.54000000000000003552713678800500929355621337890625, "max": 4.54000000000000003552713678800500929355621337890625, "avg": 4.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-12-26", "buy": { "open": 4.54000000000000003552713678800500929355621337890625, "close": 4.54000000000000003552713678800500929355621337890625, "min": 4.54000000000000003552713678800500929355621337890625, "max": 4.54000000000000003552713678800500929355621337890625, "avg": 4.54000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2025-12-29", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2025-12-30", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2025-12-31", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-01", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-02", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 } }, { "date": "2026-01-05", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-01-06", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-07", "buy": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-01-08", "buy": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.480000000000000426325641456060111522674560546875, "close": 4.480000000000000426325641456060111522674560546875, "min": 4.480000000000000426325641456060111522674560546875, "max": 4.480000000000000426325641456060111522674560546875, "avg": 4.480000000000000426325641456060111522674560546875 } }, { "date": "2026-01-09", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-01-12", "buy": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 } }, { "date": "2026-01-13", "buy": { "open": 4.62000000000000010658141036401502788066864013671875, "close": 4.62000000000000010658141036401502788066864013671875, "min": 4.62000000000000010658141036401502788066864013671875, "max": 4.62000000000000010658141036401502788066864013671875, "avg": 4.62000000000000010658141036401502788066864013671875 }, "sell": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 } }, { "date": "2026-01-14", "buy": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-01-15", "buy": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 } }, { "date": "2026-01-16", "buy": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-01-19", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-20", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-21", "buy": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 } }, { "date": "2026-01-22", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-01-23", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-01-26", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-27", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-01-28", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-01-29", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-01-30", "buy": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 }, "sell": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 } }, { "date": "2026-02-02", "buy": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-02-03", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-02-04", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-02-05", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 } }, { "date": "2026-02-06", "buy": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-02-09", "buy": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 } }, { "date": "2026-02-10", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-02-11", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-02-12", "buy": { "open": 4.70999999999999996447286321199499070644378662109375, "close": 4.70999999999999996447286321199499070644378662109375, "min": 4.70999999999999996447286321199499070644378662109375, "max": 4.70999999999999996447286321199499070644378662109375, "avg": 4.70999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 } }, { "date": "2026-02-13", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-02-16", "buy": { "open": 4.5999999999999996447286321199499070644378662109375, "close": 4.5999999999999996447286321199499070644378662109375, "min": 4.5999999999999996447286321199499070644378662109375, "max": 4.5999999999999996447286321199499070644378662109375, "avg": 4.5999999999999996447286321199499070644378662109375 }, "sell": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 } }, { "date": "2026-02-17", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-02-18", "buy": { "open": 4.61000000000000031974423109204508364200592041015625, "close": 4.61000000000000031974423109204508364200592041015625, "min": 4.61000000000000031974423109204508364200592041015625, "max": 4.61000000000000031974423109204508364200592041015625, "avg": 4.61000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.62000000000000010658141036401502788066864013671875, "close": 4.62000000000000010658141036401502788066864013671875, "min": 4.62000000000000010658141036401502788066864013671875, "max": 4.62000000000000010658141036401502788066864013671875, "avg": 4.62000000000000010658141036401502788066864013671875 } }, { "date": "2026-02-19", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 } }, { "date": "2026-02-20", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 } }, { "date": "2026-02-23", "buy": { "open": 4.71999999999999975131004248396493494510650634765625, "close": 4.71999999999999975131004248396493494510650634765625, "min": 4.71999999999999975131004248396493494510650634765625, "max": 4.71999999999999975131004248396493494510650634765625, "avg": 4.71999999999999975131004248396493494510650634765625 }, "sell": { "open": 4.7400000000000002131628207280300557613372802734375, "close": 4.7400000000000002131628207280300557613372802734375, "min": 4.7400000000000002131628207280300557613372802734375, "max": 4.7400000000000002131628207280300557613372802734375, "avg": 4.7400000000000002131628207280300557613372802734375 } }, { "date": "2026-02-24", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-02-25", "buy": { "open": 4.6500000000000003552713678800500929355621337890625, "close": 4.6500000000000003552713678800500929355621337890625, "min": 4.6500000000000003552713678800500929355621337890625, "max": 4.6500000000000003552713678800500929355621337890625, "avg": 4.6500000000000003552713678800500929355621337890625 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-02-26", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-02-27", "buy": { "open": 4.55999999999999960920149533194489777088165283203125, "close": 4.55999999999999960920149533194489777088165283203125, "min": 4.55999999999999960920149533194489777088165283203125, "max": 4.55999999999999960920149533194489777088165283203125, "avg": 4.55999999999999960920149533194489777088165283203125 }, "sell": { "open": 4.57000000000000028421709430404007434844970703125, "close": 4.57000000000000028421709430404007434844970703125, "min": 4.57000000000000028421709430404007434844970703125, "max": 4.57000000000000028421709430404007434844970703125, "avg": 4.57000000000000028421709430404007434844970703125 } }, { "date": "2026-03-02", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-03", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-04", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-05", "buy": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 }, "sell": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 } }, { "date": "2026-03-06", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-09", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 } }, { "date": "2026-03-10", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-11", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-12", "buy": { "open": 4.660000000000000142108547152020037174224853515625, "close": 4.660000000000000142108547152020037174224853515625, "min": 4.660000000000000142108547152020037174224853515625, "max": 4.660000000000000142108547152020037174224853515625, "avg": 4.660000000000000142108547152020037174224853515625 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-13", "buy": { "open": 4.6699999999999999289457264239899814128875732421875, "close": 4.6699999999999999289457264239899814128875732421875, "min": 4.6699999999999999289457264239899814128875732421875, "max": 4.6699999999999999289457264239899814128875732421875, "avg": 4.6699999999999999289457264239899814128875732421875 }, "sell": { "open": 4.67999999999999971578290569595992565155029296875, "close": 4.67999999999999971578290569595992565155029296875, "min": 4.67999999999999971578290569595992565155029296875, "max": 4.67999999999999971578290569595992565155029296875, "avg": 4.67999999999999971578290569595992565155029296875 } }, { "date": "2026-03-16", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-17", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-18", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-19", "buy": { "open": 4.69000000000000039079850466805510222911834716796875, "close": 4.69000000000000039079850466805510222911834716796875, "min": 4.69000000000000039079850466805510222911834716796875, "max": 4.69000000000000039079850466805510222911834716796875, "avg": 4.69000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.70000000000000017763568394002504646778106689453125, "close": 4.70000000000000017763568394002504646778106689453125, "min": 4.70000000000000017763568394002504646778106689453125, "max": 4.70000000000000017763568394002504646778106689453125, "avg": 4.70000000000000017763568394002504646778106689453125 } }, { "date": "2026-03-20", "buy": { "open": 4.62999999999999989341858963598497211933135986328125, "close": 4.62999999999999989341858963598497211933135986328125, "min": 4.62999999999999989341858963598497211933135986328125, "max": 4.62999999999999989341858963598497211933135986328125, "avg": 4.62999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.63999999999999968025576890795491635799407958984375, "close": 4.63999999999999968025576890795491635799407958984375, "min": 4.63999999999999968025576890795491635799407958984375, "max": 4.63999999999999968025576890795491635799407958984375, "avg": 4.63999999999999968025576890795491635799407958984375 } }, { "date": "2026-03-23", "buy": { "open": 4.5800000000000000710542735760100185871124267578125, "close": 4.5800000000000000710542735760100185871124267578125, "min": 4.5800000000000000710542735760100185871124267578125, "max": 4.5800000000000000710542735760100185871124267578125, "avg": 4.5800000000000000710542735760100185871124267578125 }, "sell": { "open": 4.589999999999999857891452847979962825775146484375, "close": 4.589999999999999857891452847979962825775146484375, "min": 4.589999999999999857891452847979962825775146484375, "max": 4.589999999999999857891452847979962825775146484375, "avg": 4.589999999999999857891452847979962825775146484375 } }, { "date": "2026-03-24", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-25", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-26", "buy": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-03-27", "buy": { "open": 4.42999999999999971578290569595992565155029296875, "close": 4.42999999999999971578290569595992565155029296875, "min": 4.42999999999999971578290569595992565155029296875, "max": 4.42999999999999971578290569595992565155029296875, "avg": 4.42999999999999971578290569595992565155029296875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-03-30", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-02", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-04-03", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-04", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-05", "buy": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-06", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-05-07", "buy": { "open": 4.44000000000000039079850466805510222911834716796875, "close": 4.44000000000000039079850466805510222911834716796875, "min": 4.44000000000000039079850466805510222911834716796875, "max": 4.44000000000000039079850466805510222911834716796875, "avg": 4.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 } }, { "date": "2026-05-08", "buy": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-11", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 } }, { "date": "2026-05-12", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-13", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-14", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-15", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-18", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-19", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-20", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-21", "buy": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-22", "buy": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-25", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 } }, { "date": "2026-05-26", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-27", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.30999999999999960920149533194489777088165283203125, "close": 4.30999999999999960920149533194489777088165283203125, "min": 4.30999999999999960920149533194489777088165283203125, "max": 4.30999999999999960920149533194489777088165283203125, "avg": 4.30999999999999960920149533194489777088165283203125 } }, { "date": "2026-05-28", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } } ] }, { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "data": [ { "date": "2025-05-30", "buy": { "open": 10717.379999999999199644662439823150634765625, "close": 10717.379999999999199644662439823150634765625, "min": 10717.379999999999199644662439823150634765625, "max": 10717.379999999999199644662439823150634765625, "avg": 10717.379999999999199644662439823150634765625 }, "sell": { "open": 10725.149999999999636202119290828704833984375, "close": 10725.149999999999636202119290828704833984375, "min": 10725.149999999999636202119290828704833984375, "max": 10725.149999999999636202119290828704833984375, "avg": 10725.149999999999636202119290828704833984375 } }, { "date": "2025-06-02", "buy": { "open": 10822.639999999999417923390865325927734375, "close": 10822.639999999999417923390865325927734375, "min": 10822.639999999999417923390865325927734375, "max": 10822.639999999999417923390865325927734375, "avg": 10822.639999999999417923390865325927734375 }, "sell": { "open": 10833.850000000000363797880709171295166015625, "close": 10833.850000000000363797880709171295166015625, "min": 10833.850000000000363797880709171295166015625, "max": 10833.850000000000363797880709171295166015625, "avg": 10833.850000000000363797880709171295166015625 } }, { "date": "2025-06-03", "buy": { "open": 10807.219999999999345163814723491668701171875, "close": 10807.219999999999345163814723491668701171875, "min": 10807.219999999999345163814723491668701171875, "max": 10807.219999999999345163814723491668701171875, "avg": 10807.219999999999345163814723491668701171875 }, "sell": { "open": 10813.030000000000654836185276508331298828125, "close": 10813.030000000000654836185276508331298828125, "min": 10813.030000000000654836185276508331298828125, "max": 10813.030000000000654836185276508331298828125, "avg": 10813.030000000000654836185276508331298828125 } }, { "date": "2025-06-04", "buy": { "open": 10809, "close": 10809, "min": 10809, "max": 10809, "avg": 10809 }, "sell": { "open": 10817.350000000000363797880709171295166015625, "close": 10817.350000000000363797880709171295166015625, "min": 10817.350000000000363797880709171295166015625, "max": 10817.350000000000363797880709171295166015625, "avg": 10817.350000000000363797880709171295166015625 } }, { "date": "2025-06-05", "buy": { "open": 10815.719999999999345163814723491668701171875, "close": 10815.719999999999345163814723491668701171875, "min": 10815.719999999999345163814723491668701171875, "max": 10815.719999999999345163814723491668701171875, "avg": 10815.719999999999345163814723491668701171875 }, "sell": { "open": 10823.600000000000363797880709171295166015625, "close": 10823.600000000000363797880709171295166015625, "min": 10823.600000000000363797880709171295166015625, "max": 10823.600000000000363797880709171295166015625, "avg": 10823.600000000000363797880709171295166015625 } }, { "date": "2025-06-06", "buy": { "open": 10761.77000000000043655745685100555419921875, "close": 10761.77000000000043655745685100555419921875, "min": 10761.77000000000043655745685100555419921875, "max": 10761.77000000000043655745685100555419921875, "avg": 10761.77000000000043655745685100555419921875 }, "sell": { "open": 10769.100000000000363797880709171295166015625, "close": 10769.100000000000363797880709171295166015625, "min": 10769.100000000000363797880709171295166015625, "max": 10769.100000000000363797880709171295166015625, "avg": 10769.100000000000363797880709171295166015625 } }, { "date": "2025-06-09", "buy": { "open": 10776.59000000000014551915228366851806640625, "close": 10776.59000000000014551915228366851806640625, "min": 10776.59000000000014551915228366851806640625, "max": 10776.59000000000014551915228366851806640625, "avg": 10776.59000000000014551915228366851806640625 }, "sell": { "open": 10778.489999999999781721271574497222900390625, "close": 10778.489999999999781721271574497222900390625, "min": 10778.489999999999781721271574497222900390625, "max": 10778.489999999999781721271574497222900390625, "avg": 10778.489999999999781721271574497222900390625 } }, { "date": "2025-06-10", "buy": { "open": 10764.47999999999956344254314899444580078125, "close": 10764.47999999999956344254314899444580078125, "min": 10764.47999999999956344254314899444580078125, "max": 10764.47999999999956344254314899444580078125, "avg": 10764.47999999999956344254314899444580078125 }, "sell": { "open": 10770.129999999999199644662439823150634765625, "close": 10770.129999999999199644662439823150634765625, "min": 10770.129999999999199644662439823150634765625, "max": 10770.129999999999199644662439823150634765625, "avg": 10770.129999999999199644662439823150634765625 } }, { "date": "2025-06-11", "buy": { "open": 10787.9599999999991268850862979888916015625, "close": 10787.9599999999991268850862979888916015625, "min": 10787.9599999999991268850862979888916015625, "max": 10787.9599999999991268850862979888916015625, "avg": 10787.9599999999991268850862979888916015625 }, "sell": { "open": 10802.40999999999985448084771633148193359375, "close": 10802.40999999999985448084771633148193359375, "min": 10802.40999999999985448084771633148193359375, "max": 10802.40999999999985448084771633148193359375, "avg": 10802.40999999999985448084771633148193359375 } }, { "date": "2025-06-12", "buy": { "open": 10818.25, "close": 10818.25, "min": 10818.25, "max": 10818.25, "avg": 10818.25 }, "sell": { "open": 10823.84000000000014551915228366851806640625, "close": 10823.84000000000014551915228366851806640625, "min": 10823.84000000000014551915228366851806640625, "max": 10823.84000000000014551915228366851806640625, "avg": 10823.84000000000014551915228366851806640625 } }, { "date": "2025-06-13", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-16", "buy": { "open": 10803.7099999999991268850862979888916015625, "close": 10803.7099999999991268850862979888916015625, "min": 10803.7099999999991268850862979888916015625, "max": 10803.7099999999991268850862979888916015625, "avg": 10803.7099999999991268850862979888916015625 }, "sell": { "open": 10806.829999999999927240423858165740966796875, "close": 10806.829999999999927240423858165740966796875, "min": 10806.829999999999927240423858165740966796875, "max": 10806.829999999999927240423858165740966796875, "avg": 10806.829999999999927240423858165740966796875 } }, { "date": "2025-06-17", "buy": { "open": 10778.54999999999927240423858165740966796875, "close": 10778.54999999999927240423858165740966796875, "min": 10778.54999999999927240423858165740966796875, "max": 10778.54999999999927240423858165740966796875, "avg": 10778.54999999999927240423858165740966796875 }, "sell": { "open": 10782.600000000000363797880709171295166015625, "close": 10782.600000000000363797880709171295166015625, "min": 10782.600000000000363797880709171295166015625, "max": 10782.600000000000363797880709171295166015625, "avg": 10782.600000000000363797880709171295166015625 } }, { "date": "2025-06-18", "buy": { "open": 10727.809999999999490682967007160186767578125, "close": 10727.809999999999490682967007160186767578125, "min": 10727.809999999999490682967007160186767578125, "max": 10727.809999999999490682967007160186767578125, "avg": 10727.809999999999490682967007160186767578125 }, "sell": { "open": 10731.4599999999991268850862979888916015625, "close": 10731.4599999999991268850862979888916015625, "min": 10731.4599999999991268850862979888916015625, "max": 10731.4599999999991268850862979888916015625, "avg": 10731.4599999999991268850862979888916015625 } }, { "date": "2025-06-19", "buy": { "open": 10698.309999999999490682967007160186767578125, "close": 10698.309999999999490682967007160186767578125, "min": 10698.309999999999490682967007160186767578125, "max": 10698.309999999999490682967007160186767578125, "avg": 10698.309999999999490682967007160186767578125 }, "sell": { "open": 10722.47999999999956344254314899444580078125, "close": 10722.47999999999956344254314899444580078125, "min": 10722.47999999999956344254314899444580078125, "max": 10722.47999999999956344254314899444580078125, "avg": 10722.47999999999956344254314899444580078125 } }, { "date": "2025-06-20", "buy": { "open": 10718.4300000000002910383045673370361328125, "close": 10718.4300000000002910383045673370361328125, "min": 10718.4300000000002910383045673370361328125, "max": 10718.4300000000002910383045673370361328125, "avg": 10718.4300000000002910383045673370361328125 }, "sell": { "open": 10725.559999999999490682967007160186767578125, "close": 10725.559999999999490682967007160186767578125, "min": 10725.559999999999490682967007160186767578125, "max": 10725.559999999999490682967007160186767578125, "avg": 10725.559999999999490682967007160186767578125 } }, { "date": "2025-06-23", "buy": { "open": 10756.860000000000582076609134674072265625, "close": 10756.860000000000582076609134674072265625, "min": 10756.860000000000582076609134674072265625, "max": 10756.860000000000582076609134674072265625, "avg": 10756.860000000000582076609134674072265625 }, "sell": { "open": 10766.219999999999345163814723491668701171875, "close": 10766.219999999999345163814723491668701171875, "min": 10766.219999999999345163814723491668701171875, "max": 10766.219999999999345163814723491668701171875, "avg": 10766.219999999999345163814723491668701171875 } }, { "date": "2025-06-24", "buy": { "open": 10849.22999999999956344254314899444580078125, "close": 10849.22999999999956344254314899444580078125, "min": 10849.22999999999956344254314899444580078125, "max": 10849.22999999999956344254314899444580078125, "avg": 10849.22999999999956344254314899444580078125 }, "sell": { "open": 10876.829999999999927240423858165740966796875, "close": 10876.829999999999927240423858165740966796875, "min": 10876.829999999999927240423858165740966796875, "max": 10876.829999999999927240423858165740966796875, "avg": 10876.829999999999927240423858165740966796875 } }, { "date": "2025-06-25", "buy": { "open": 10825.9599999999991268850862979888916015625, "close": 10825.9599999999991268850862979888916015625, "min": 10825.9599999999991268850862979888916015625, "max": 10825.9599999999991268850862979888916015625, "avg": 10825.9599999999991268850862979888916015625 }, "sell": { "open": 10847.110000000000582076609134674072265625, "close": 10847.110000000000582076609134674072265625, "min": 10847.110000000000582076609134674072265625, "max": 10847.110000000000582076609134674072265625, "avg": 10847.110000000000582076609134674072265625 } }, { "date": "2025-06-26", "buy": { "open": 10899.149999999999636202119290828704833984375, "close": 10899.149999999999636202119290828704833984375, "min": 10899.149999999999636202119290828704833984375, "max": 10899.149999999999636202119290828704833984375, "avg": 10899.149999999999636202119290828704833984375 }, "sell": { "open": 10920.02000000000043655745685100555419921875, "close": 10920.02000000000043655745685100555419921875, "min": 10920.02000000000043655745685100555419921875, "max": 10920.02000000000043655745685100555419921875, "avg": 10920.02000000000043655745685100555419921875 } }, { "date": "2025-06-27", "buy": { "open": 10816.620000000000800355337560176849365234375, "close": 10816.620000000000800355337560176849365234375, "min": 10816.620000000000800355337560176849365234375, "max": 10816.620000000000800355337560176849365234375, "avg": 10816.620000000000800355337560176849365234375 }, "sell": { "open": 10840.15999999999985448084771633148193359375, "close": 10840.15999999999985448084771633148193359375, "min": 10840.15999999999985448084771633148193359375, "max": 10840.15999999999985448084771633148193359375, "avg": 10840.15999999999985448084771633148193359375 } }, { "date": "2025-06-30", "buy": { "open": 10674.100000000000363797880709171295166015625, "close": 10674.100000000000363797880709171295166015625, "min": 10674.100000000000363797880709171295166015625, "max": 10674.100000000000363797880709171295166015625, "avg": 10674.100000000000363797880709171295166015625 }, "sell": { "open": 10697.719999999999345163814723491668701171875, "close": 10697.719999999999345163814723491668701171875, "min": 10697.719999999999345163814723491668701171875, "max": 10697.719999999999345163814723491668701171875, "avg": 10697.719999999999345163814723491668701171875 } }, { "date": "2025-07-01", "buy": { "open": 10517.280000000000654836185276508331298828125, "close": 10517.280000000000654836185276508331298828125, "min": 10517.280000000000654836185276508331298828125, "max": 10517.280000000000654836185276508331298828125, "avg": 10517.280000000000654836185276508331298828125 }, "sell": { "open": 10582.170000000000072759576141834259033203125, "close": 10582.170000000000072759576141834259033203125, "min": 10582.170000000000072759576141834259033203125, "max": 10582.170000000000072759576141834259033203125, "avg": 10582.170000000000072759576141834259033203125 } }, { "date": "2025-07-02", "buy": { "open": 10476.7099999999991268850862979888916015625, "close": 10476.7099999999991268850862979888916015625, "min": 10476.7099999999991268850862979888916015625, "max": 10476.7099999999991268850862979888916015625, "avg": 10476.7099999999991268850862979888916015625 }, "sell": { "open": 10511.829999999999927240423858165740966796875, "close": 10511.829999999999927240423858165740966796875, "min": 10511.829999999999927240423858165740966796875, "max": 10511.829999999999927240423858165740966796875, "avg": 10511.829999999999927240423858165740966796875 } }, { "date": "2025-07-03", "buy": { "open": 10631.360000000000582076609134674072265625, "close": 10631.360000000000582076609134674072265625, "min": 10631.360000000000582076609134674072265625, "max": 10631.360000000000582076609134674072265625, "avg": 10631.360000000000582076609134674072265625 }, "sell": { "open": 10645.22999999999956344254314899444580078125, "close": 10645.22999999999956344254314899444580078125, "min": 10645.22999999999956344254314899444580078125, "max": 10645.22999999999956344254314899444580078125, "avg": 10645.22999999999956344254314899444580078125 } }, { "date": "2025-07-04", "buy": { "open": 10505.370000000000800355337560176849365234375, "close": 10505.370000000000800355337560176849365234375, "min": 10505.370000000000800355337560176849365234375, "max": 10505.370000000000800355337560176849365234375, "avg": 10505.370000000000800355337560176849365234375 }, "sell": { "open": 10524.030000000000654836185276508331298828125, "close": 10524.030000000000654836185276508331298828125, "min": 10524.030000000000654836185276508331298828125, "max": 10524.030000000000654836185276508331298828125, "avg": 10524.030000000000654836185276508331298828125 } }, { "date": "2025-07-07", "buy": { "open": 10502.47999999999956344254314899444580078125, "close": 10502.47999999999956344254314899444580078125, "min": 10502.47999999999956344254314899444580078125, "max": 10502.47999999999956344254314899444580078125, "avg": 10502.47999999999956344254314899444580078125 }, "sell": { "open": 10529.75, "close": 10529.75, "min": 10529.75, "max": 10529.75, "avg": 10529.75 } }, { "date": "2025-07-08", "buy": { "open": 10436.5699999999997089616954326629638671875, "close": 10436.5699999999997089616954326629638671875, "min": 10436.5699999999997089616954326629638671875, "max": 10436.5699999999997089616954326629638671875, "avg": 10436.5699999999997089616954326629638671875 }, "sell": { "open": 10442.059999999999490682967007160186767578125, "close": 10442.059999999999490682967007160186767578125, "min": 10442.059999999999490682967007160186767578125, "max": 10442.059999999999490682967007160186767578125, "avg": 10442.059999999999490682967007160186767578125 } }, { "date": "2025-07-09", "buy": { "open": 10436.899999999999636202119290828704833984375, "close": 10436.899999999999636202119290828704833984375, "min": 10436.899999999999636202119290828704833984375, "max": 10436.899999999999636202119290828704833984375, "avg": 10436.899999999999636202119290828704833984375 }, "sell": { "open": 10459.77000000000043655745685100555419921875, "close": 10459.77000000000043655745685100555419921875, "min": 10459.77000000000043655745685100555419921875, "max": 10459.77000000000043655745685100555419921875, "avg": 10459.77000000000043655745685100555419921875 } }, { "date": "2025-07-10", "buy": { "open": 10321.34000000000014551915228366851806640625, "close": 10321.34000000000014551915228366851806640625, "min": 10321.34000000000014551915228366851806640625, "max": 10321.34000000000014551915228366851806640625, "avg": 10321.34000000000014551915228366851806640625 }, "sell": { "open": 10350.530000000000654836185276508331298828125, "close": 10350.530000000000654836185276508331298828125, "min": 10350.530000000000654836185276508331298828125, "max": 10350.530000000000654836185276508331298828125, "avg": 10350.530000000000654836185276508331298828125 } }, { "date": "2025-07-11", "buy": { "open": 10274.40999999999985448084771633148193359375, "close": 10274.40999999999985448084771633148193359375, "min": 10274.40999999999985448084771633148193359375, "max": 10274.40999999999985448084771633148193359375, "avg": 10274.40999999999985448084771633148193359375 }, "sell": { "open": 10278.20000000000072759576141834259033203125, "close": 10278.20000000000072759576141834259033203125, "min": 10278.20000000000072759576141834259033203125, "max": 10278.20000000000072759576141834259033203125, "avg": 10278.20000000000072759576141834259033203125 } }, { "date": "2025-07-14", "buy": { "open": 10231.030000000000654836185276508331298828125, "close": 10231.030000000000654836185276508331298828125, "min": 10231.030000000000654836185276508331298828125, "max": 10231.030000000000654836185276508331298828125, "avg": 10231.030000000000654836185276508331298828125 }, "sell": { "open": 10246.860000000000582076609134674072265625, "close": 10246.860000000000582076609134674072265625, "min": 10246.860000000000582076609134674072265625, "max": 10246.860000000000582076609134674072265625, "avg": 10246.860000000000582076609134674072265625 } }, { "date": "2025-07-15", "buy": { "open": 10130.030000000000654836185276508331298828125, "close": 10130.030000000000654836185276508331298828125, "min": 10130.030000000000654836185276508331298828125, "max": 10130.030000000000654836185276508331298828125, "avg": 10130.030000000000654836185276508331298828125 }, "sell": { "open": 10169.620000000000800355337560176849365234375, "close": 10169.620000000000800355337560176849365234375, "min": 10169.620000000000800355337560176849365234375, "max": 10169.620000000000800355337560176849365234375, "avg": 10169.620000000000800355337560176849365234375 } }, { "date": "2025-07-16", "buy": { "open": 10118.829999999999927240423858165740966796875, "close": 10118.829999999999927240423858165740966796875, "min": 10118.829999999999927240423858165740966796875, "max": 10118.829999999999927240423858165740966796875, "avg": 10118.829999999999927240423858165740966796875 }, "sell": { "open": 10179.6800000000002910383045673370361328125, "close": 10179.6800000000002910383045673370361328125, "min": 10179.6800000000002910383045673370361328125, "max": 10179.6800000000002910383045673370361328125, "avg": 10179.6800000000002910383045673370361328125 } }, { "date": "2025-07-17", "buy": { "open": 10054.4300000000002910383045673370361328125, "close": 10054.4300000000002910383045673370361328125, "min": 10054.4300000000002910383045673370361328125, "max": 10054.4300000000002910383045673370361328125, "avg": 10054.4300000000002910383045673370361328125 }, "sell": { "open": 10086.870000000000800355337560176849365234375, "close": 10086.870000000000800355337560176849365234375, "min": 10086.870000000000800355337560176849365234375, "max": 10086.870000000000800355337560176849365234375, "avg": 10086.870000000000800355337560176849365234375 } }, { "date": "2025-07-18", "buy": { "open": 9988.420000000000072759576141834259033203125, "close": 9988.420000000000072759576141834259033203125, "min": 9988.420000000000072759576141834259033203125, "max": 9988.420000000000072759576141834259033203125, "avg": 9988.420000000000072759576141834259033203125 }, "sell": { "open": 10009.809999999999490682967007160186767578125, "close": 10009.809999999999490682967007160186767578125, "min": 10009.809999999999490682967007160186767578125, "max": 10009.809999999999490682967007160186767578125, "avg": 10009.809999999999490682967007160186767578125 } }, { "date": "2025-07-21", "buy": { "open": 9943.2900000000008731149137020111083984375, "close": 9943.2900000000008731149137020111083984375, "min": 9943.2900000000008731149137020111083984375, "max": 9943.2900000000008731149137020111083984375, "avg": 9943.2900000000008731149137020111083984375 }, "sell": { "open": 9983.100000000000363797880709171295166015625, "close": 9983.100000000000363797880709171295166015625, "min": 9983.100000000000363797880709171295166015625, "max": 9983.100000000000363797880709171295166015625, "avg": 9983.100000000000363797880709171295166015625 } }, { "date": "2025-07-22", "buy": { "open": 9993.760000000000218278728425502777099609375, "close": 9993.760000000000218278728425502777099609375, "min": 9993.760000000000218278728425502777099609375, "max": 9993.760000000000218278728425502777099609375, "avg": 9993.760000000000218278728425502777099609375 }, "sell": { "open": 10037.1800000000002910383045673370361328125, "close": 10037.1800000000002910383045673370361328125, "min": 10037.1800000000002910383045673370361328125, "max": 10037.1800000000002910383045673370361328125, "avg": 10037.1800000000002910383045673370361328125 } }, { "date": "2025-07-23", "buy": { "open": 10155.190000000000509317032992839813232421875, "close": 10155.190000000000509317032992839813232421875, "min": 10155.190000000000509317032992839813232421875, "max": 10155.190000000000509317032992839813232421875, "avg": 10155.190000000000509317032992839813232421875 }, "sell": { "open": 10165.25, "close": 10165.25, "min": 10165.25, "max": 10165.25, "avg": 10165.25 } }, { "date": "2025-07-24", "buy": { "open": 10079.29999999999927240423858165740966796875, "close": 10079.29999999999927240423858165740966796875, "min": 10079.29999999999927240423858165740966796875, "max": 10079.29999999999927240423858165740966796875, "avg": 10079.29999999999927240423858165740966796875 }, "sell": { "open": 10109.670000000000072759576141834259033203125, "close": 10109.670000000000072759576141834259033203125, "min": 10109.670000000000072759576141834259033203125, "max": 10109.670000000000072759576141834259033203125, "avg": 10109.670000000000072759576141834259033203125 } }, { "date": "2025-07-25", "buy": { "open": 9992.940000000000509317032992839813232421875, "close": 9992.940000000000509317032992839813232421875, "min": 9992.940000000000509317032992839813232421875, "max": 9992.940000000000509317032992839813232421875, "avg": 9992.940000000000509317032992839813232421875 }, "sell": { "open": 10002.440000000000509317032992839813232421875, "close": 10002.440000000000509317032992839813232421875, "min": 10002.440000000000509317032992839813232421875, "max": 10002.440000000000509317032992839813232421875, "avg": 10002.440000000000509317032992839813232421875 } }, { "date": "2025-07-28", "buy": { "open": 9885.149999999999636202119290828704833984375, "close": 9885.149999999999636202119290828704833984375, "min": 9885.149999999999636202119290828704833984375, "max": 9885.149999999999636202119290828704833984375, "avg": 9885.149999999999636202119290828704833984375 }, "sell": { "open": 9905.629999999999199644662439823150634765625, "close": 9905.629999999999199644662439823150634765625, "min": 9905.629999999999199644662439823150634765625, "max": 9905.629999999999199644662439823150634765625, "avg": 9905.629999999999199644662439823150634765625 } }, { "date": "2025-07-29", "buy": { "open": 9805.940000000000509317032992839813232421875, "close": 9805.940000000000509317032992839813232421875, "min": 9805.940000000000509317032992839813232421875, "max": 9805.940000000000509317032992839813232421875, "avg": 9805.940000000000509317032992839813232421875 }, "sell": { "open": 9845.760000000000218278728425502777099609375, "close": 9845.760000000000218278728425502777099609375, "min": 9845.760000000000218278728425502777099609375, "max": 9845.760000000000218278728425502777099609375, "avg": 9845.760000000000218278728425502777099609375 } }, { "date": "2025-07-30", "buy": { "open": 9799.65999999999985448084771633148193359375, "close": 9799.65999999999985448084771633148193359375, "min": 9799.65999999999985448084771633148193359375, "max": 9799.65999999999985448084771633148193359375, "avg": 9799.65999999999985448084771633148193359375 }, "sell": { "open": 9832.489999999999781721271574497222900390625, "close": 9832.489999999999781721271574497222900390625, "min": 9832.489999999999781721271574497222900390625, "max": 9832.489999999999781721271574497222900390625, "avg": 9832.489999999999781721271574497222900390625 } }, { "date": "2025-07-31", "buy": { "open": 9767.170000000000072759576141834259033203125, "close": 9767.170000000000072759576141834259033203125, "min": 9767.170000000000072759576141834259033203125, "max": 9767.170000000000072759576141834259033203125, "avg": 9767.170000000000072759576141834259033203125 }, "sell": { "open": 9791.77000000000043655745685100555419921875, "close": 9791.77000000000043655745685100555419921875, "min": 9791.77000000000043655745685100555419921875, "max": 9791.77000000000043655745685100555419921875, "avg": 9791.77000000000043655745685100555419921875 } }, { "date": "2025-08-01", "buy": { "open": 9805.0400000000008731149137020111083984375, "close": 9805.0400000000008731149137020111083984375, "min": 9805.0400000000008731149137020111083984375, "max": 9805.0400000000008731149137020111083984375, "avg": 9805.0400000000008731149137020111083984375 }, "sell": { "open": 9825.899999999999636202119290828704833984375, "close": 9825.899999999999636202119290828704833984375, "min": 9825.899999999999636202119290828704833984375, "max": 9825.899999999999636202119290828704833984375, "avg": 9825.899999999999636202119290828704833984375 } }, { "date": "2025-08-04", "buy": { "open": 9787.309999999999490682967007160186767578125, "close": 9787.309999999999490682967007160186767578125, "min": 9787.309999999999490682967007160186767578125, "max": 9787.309999999999490682967007160186767578125, "avg": 9787.309999999999490682967007160186767578125 }, "sell": { "open": 9809.969999999999345163814723491668701171875, "close": 9809.969999999999345163814723491668701171875, "min": 9809.969999999999345163814723491668701171875, "max": 9809.969999999999345163814723491668701171875, "avg": 9809.969999999999345163814723491668701171875 } }, { "date": "2025-08-05", "buy": { "open": 9780.75, "close": 9780.75, "min": 9780.75, "max": 9780.75, "avg": 9780.75 }, "sell": { "open": 9789.6800000000002910383045673370361328125, "close": 9789.6800000000002910383045673370361328125, "min": 9789.6800000000002910383045673370361328125, "max": 9789.6800000000002910383045673370361328125, "avg": 9789.6800000000002910383045673370361328125 } }, { "date": "2025-08-06", "buy": { "open": 9778.4300000000002910383045673370361328125, "close": 9778.4300000000002910383045673370361328125, "min": 9778.4300000000002910383045673370361328125, "max": 9778.4300000000002910383045673370361328125, "avg": 9778.4300000000002910383045673370361328125 }, "sell": { "open": 9795.440000000000509317032992839813232421875, "close": 9795.440000000000509317032992839813232421875, "min": 9795.440000000000509317032992839813232421875, "max": 9795.440000000000509317032992839813232421875, "avg": 9795.440000000000509317032992839813232421875 } }, { "date": "2025-08-07", "buy": { "open": 9791.5400000000008731149137020111083984375, "close": 9791.5400000000008731149137020111083984375, "min": 9791.5400000000008731149137020111083984375, "max": 9791.5400000000008731149137020111083984375, "avg": 9791.5400000000008731149137020111083984375 }, "sell": { "open": 9797.25, "close": 9797.25, "min": 9797.25, "max": 9797.25, "avg": 9797.25 } }, { "date": "2025-08-08", "buy": { "open": 9763.6800000000002910383045673370361328125, "close": 9763.6800000000002910383045673370361328125, "min": 9763.6800000000002910383045673370361328125, "max": 9763.6800000000002910383045673370361328125, "avg": 9763.6800000000002910383045673370361328125 }, "sell": { "open": 9778.579999999999927240423858165740966796875, "close": 9778.579999999999927240423858165740966796875, "min": 9778.579999999999927240423858165740966796875, "max": 9778.579999999999927240423858165740966796875, "avg": 9778.579999999999927240423858165740966796875 } }, { "date": "2025-08-11", "buy": { "open": 9724.70000000000072759576141834259033203125, "close": 9724.70000000000072759576141834259033203125, "min": 9724.70000000000072759576141834259033203125, "max": 9724.70000000000072759576141834259033203125, "avg": 9724.70000000000072759576141834259033203125 }, "sell": { "open": 9755.20000000000072759576141834259033203125, "close": 9755.20000000000072759576141834259033203125, "min": 9755.20000000000072759576141834259033203125, "max": 9755.20000000000072759576141834259033203125, "avg": 9755.20000000000072759576141834259033203125 } }, { "date": "2025-08-12", "buy": { "open": 9796.920000000000072759576141834259033203125, "close": 9796.920000000000072759576141834259033203125, "min": 9796.920000000000072759576141834259033203125, "max": 9796.920000000000072759576141834259033203125, "avg": 9796.920000000000072759576141834259033203125 }, "sell": { "open": 9808.34000000000014551915228366851806640625, "close": 9808.34000000000014551915228366851806640625, "min": 9808.34000000000014551915228366851806640625, "max": 9808.34000000000014551915228366851806640625, "avg": 9808.34000000000014551915228366851806640625 } }, { "date": "2025-08-13", "buy": { "open": 9805.120000000000800355337560176849365234375, "close": 9805.120000000000800355337560176849365234375, "min": 9805.120000000000800355337560176849365234375, "max": 9805.120000000000800355337560176849365234375, "avg": 9805.120000000000800355337560176849365234375 }, "sell": { "open": 9823.079999999999927240423858165740966796875, "close": 9823.079999999999927240423858165740966796875, "min": 9823.079999999999927240423858165740966796875, "max": 9823.079999999999927240423858165740966796875, "avg": 9823.079999999999927240423858165740966796875 } }, { "date": "2025-08-14", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-15", "buy": { "open": 9709.860000000000582076609134674072265625, "close": 9709.860000000000582076609134674072265625, "min": 9709.860000000000582076609134674072265625, "max": 9709.860000000000582076609134674072265625, "avg": 9709.860000000000582076609134674072265625 }, "sell": { "open": 9737.690000000000509317032992839813232421875, "close": 9737.690000000000509317032992839813232421875, "min": 9737.690000000000509317032992839813232421875, "max": 9737.690000000000509317032992839813232421875, "avg": 9737.690000000000509317032992839813232421875 } }, { "date": "2025-08-18", "buy": { "open": 9724.489999999999781721271574497222900390625, "close": 9724.489999999999781721271574497222900390625, "min": 9724.489999999999781721271574497222900390625, "max": 9724.489999999999781721271574497222900390625, "avg": 9724.489999999999781721271574497222900390625 }, "sell": { "open": 9737.940000000000509317032992839813232421875, "close": 9737.940000000000509317032992839813232421875, "min": 9737.940000000000509317032992839813232421875, "max": 9737.940000000000509317032992839813232421875, "avg": 9737.940000000000509317032992839813232421875 } }, { "date": "2025-08-19", "buy": { "open": 9831.5400000000008731149137020111083984375, "close": 9831.5400000000008731149137020111083984375, "min": 9831.5400000000008731149137020111083984375, "max": 9831.5400000000008731149137020111083984375, "avg": 9831.5400000000008731149137020111083984375 }, "sell": { "open": 9860.620000000000800355337560176849365234375, "close": 9860.620000000000800355337560176849365234375, "min": 9860.620000000000800355337560176849365234375, "max": 9860.620000000000800355337560176849365234375, "avg": 9860.620000000000800355337560176849365234375 } }, { "date": "2025-08-20", "buy": { "open": 9910.59000000000014551915228366851806640625, "close": 9910.59000000000014551915228366851806640625, "min": 9910.59000000000014551915228366851806640625, "max": 9910.59000000000014551915228366851806640625, "avg": 9910.59000000000014551915228366851806640625 }, "sell": { "open": 9918.440000000000509317032992839813232421875, "close": 9918.440000000000509317032992839813232421875, "min": 9918.440000000000509317032992839813232421875, "max": 9918.440000000000509317032992839813232421875, "avg": 9918.440000000000509317032992839813232421875 } }, { "date": "2025-08-21", "buy": { "open": 9916.079999999999927240423858165740966796875, "close": 9916.079999999999927240423858165740966796875, "min": 9916.079999999999927240423858165740966796875, "max": 9916.079999999999927240423858165740966796875, "avg": 9916.079999999999927240423858165740966796875 }, "sell": { "open": 9950.3199999999997089616954326629638671875, "close": 9950.3199999999997089616954326629638671875, "min": 9950.3199999999997089616954326629638671875, "max": 9950.3199999999997089616954326629638671875, "avg": 9950.3199999999997089616954326629638671875 } }, { "date": "2025-08-22", "buy": { "open": 10006.370000000000800355337560176849365234375, "close": 10006.370000000000800355337560176849365234375, "min": 10006.370000000000800355337560176849365234375, "max": 10006.370000000000800355337560176849365234375, "avg": 10006.370000000000800355337560176849365234375 }, "sell": { "open": 10017.600000000000363797880709171295166015625, "close": 10017.600000000000363797880709171295166015625, "min": 10017.600000000000363797880709171295166015625, "max": 10017.600000000000363797880709171295166015625, "avg": 10017.600000000000363797880709171295166015625 } }, { "date": "2025-08-25", "buy": { "open": 9962.45000000000072759576141834259033203125, "close": 9962.45000000000072759576141834259033203125, "min": 9962.45000000000072759576141834259033203125, "max": 9962.45000000000072759576141834259033203125, "avg": 9962.45000000000072759576141834259033203125 }, "sell": { "open": 9974.72999999999956344254314899444580078125, "close": 9974.72999999999956344254314899444580078125, "min": 9974.72999999999956344254314899444580078125, "max": 9974.72999999999956344254314899444580078125, "avg": 9974.72999999999956344254314899444580078125 } }, { "date": "2025-08-26", "buy": { "open": 9856.639999999999417923390865325927734375, "close": 9856.639999999999417923390865325927734375, "min": 9856.639999999999417923390865325927734375, "max": 9856.639999999999417923390865325927734375, "avg": 9856.639999999999417923390865325927734375 }, "sell": { "open": 9861.370000000000800355337560176849365234375, "close": 9861.370000000000800355337560176849365234375, "min": 9861.370000000000800355337560176849365234375, "max": 9861.370000000000800355337560176849365234375, "avg": 9861.370000000000800355337560176849365234375 } }, { "date": "2025-08-27", "buy": { "open": 9831.75, "close": 9831.75, "min": 9831.75, "max": 9831.75, "avg": 9831.75 }, "sell": { "open": 9843.4599999999991268850862979888916015625, "close": 9843.4599999999991268850862979888916015625, "min": 9843.4599999999991268850862979888916015625, "max": 9843.4599999999991268850862979888916015625, "avg": 9843.4599999999991268850862979888916015625 } }, { "date": "2025-08-28", "buy": { "open": 9881.690000000000509317032992839813232421875, "close": 9881.690000000000509317032992839813232421875, "min": 9881.690000000000509317032992839813232421875, "max": 9881.690000000000509317032992839813232421875, "avg": 9881.690000000000509317032992839813232421875 }, "sell": { "open": 9939.719999999999345163814723491668701171875, "close": 9939.719999999999345163814723491668701171875, "min": 9939.719999999999345163814723491668701171875, "max": 9939.719999999999345163814723491668701171875, "avg": 9939.719999999999345163814723491668701171875 } }, { "date": "2025-08-29", "buy": { "open": 9876.370000000000800355337560176849365234375, "close": 9876.370000000000800355337560176849365234375, "min": 9876.370000000000800355337560176849365234375, "max": 9876.370000000000800355337560176849365234375, "avg": 9876.370000000000800355337560176849365234375 }, "sell": { "open": 9902.75, "close": 9902.75, "min": 9902.75, "max": 9902.75, "avg": 9902.75 } }, { "date": "2025-09-01", "buy": { "open": 9874.77000000000043655745685100555419921875, "close": 9874.77000000000043655745685100555419921875, "min": 9874.77000000000043655745685100555419921875, "max": 9874.77000000000043655745685100555419921875, "avg": 9874.77000000000043655745685100555419921875 }, "sell": { "open": 9895.399999999999636202119290828704833984375, "close": 9895.399999999999636202119290828704833984375, "min": 9895.399999999999636202119290828704833984375, "max": 9895.399999999999636202119290828704833984375, "avg": 9895.399999999999636202119290828704833984375 } }, { "date": "2025-09-02", "buy": { "open": 9769.530000000000654836185276508331298828125, "close": 9769.530000000000654836185276508331298828125, "min": 9769.530000000000654836185276508331298828125, "max": 9769.530000000000654836185276508331298828125, "avg": 9769.530000000000654836185276508331298828125 }, "sell": { "open": 9800.420000000000072759576141834259033203125, "close": 9800.420000000000072759576141834259033203125, "min": 9800.420000000000072759576141834259033203125, "max": 9800.420000000000072759576141834259033203125, "avg": 9800.420000000000072759576141834259033203125 } }, { "date": "2025-09-03", "buy": { "open": 9780.280000000000654836185276508331298828125, "close": 9780.280000000000654836185276508331298828125, "min": 9780.280000000000654836185276508331298828125, "max": 9780.280000000000654836185276508331298828125, "avg": 9780.280000000000654836185276508331298828125 }, "sell": { "open": 9807.440000000000509317032992839813232421875, "close": 9807.440000000000509317032992839813232421875, "min": 9807.440000000000509317032992839813232421875, "max": 9807.440000000000509317032992839813232421875, "avg": 9807.440000000000509317032992839813232421875 } }, { "date": "2025-09-04", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-05", "buy": { "open": 9673.600000000000363797880709171295166015625, "close": 9673.600000000000363797880709171295166015625, "min": 9673.600000000000363797880709171295166015625, "max": 9673.600000000000363797880709171295166015625, "avg": 9673.600000000000363797880709171295166015625 }, "sell": { "open": 9726.22999999999956344254314899444580078125, "close": 9726.22999999999956344254314899444580078125, "min": 9726.22999999999956344254314899444580078125, "max": 9726.22999999999956344254314899444580078125, "avg": 9726.22999999999956344254314899444580078125 } }, { "date": "2025-09-08", "buy": { "open": 9643.5699999999997089616954326629638671875, "close": 9643.5699999999997089616954326629638671875, "min": 9643.5699999999997089616954326629638671875, "max": 9643.5699999999997089616954326629638671875, "avg": 9643.5699999999997089616954326629638671875 }, "sell": { "open": 9662.809999999999490682967007160186767578125, "close": 9662.809999999999490682967007160186767578125, "min": 9662.809999999999490682967007160186767578125, "max": 9662.809999999999490682967007160186767578125, "avg": 9662.809999999999490682967007160186767578125 } }, { "date": "2025-09-09", "buy": { "open": 9695.2900000000008731149137020111083984375, "close": 9695.2900000000008731149137020111083984375, "min": 9695.2900000000008731149137020111083984375, "max": 9695.2900000000008731149137020111083984375, "avg": 9695.2900000000008731149137020111083984375 }, "sell": { "open": 9730.100000000000363797880709171295166015625, "close": 9730.100000000000363797880709171295166015625, "min": 9730.100000000000363797880709171295166015625, "max": 9730.100000000000363797880709171295166015625, "avg": 9730.100000000000363797880709171295166015625 } }, { "date": "2025-09-10", "buy": { "open": 9728.579999999999927240423858165740966796875, "close": 9728.579999999999927240423858165740966796875, "min": 9728.579999999999927240423858165740966796875, "max": 9728.579999999999927240423858165740966796875, "avg": 9728.579999999999927240423858165740966796875 }, "sell": { "open": 9739.690000000000509317032992839813232421875, "close": 9739.690000000000509317032992839813232421875, "min": 9739.690000000000509317032992839813232421875, "max": 9739.690000000000509317032992839813232421875, "avg": 9739.690000000000509317032992839813232421875 } }, { "date": "2025-09-11", "buy": { "open": 9711.360000000000582076609134674072265625, "close": 9711.360000000000582076609134674072265625, "min": 9711.360000000000582076609134674072265625, "max": 9711.360000000000582076609134674072265625, "avg": 9711.360000000000582076609134674072265625 }, "sell": { "open": 9715.690000000000509317032992839813232421875, "close": 9715.690000000000509317032992839813232421875, "min": 9715.690000000000509317032992839813232421875, "max": 9715.690000000000509317032992839813232421875, "avg": 9715.690000000000509317032992839813232421875 } }, { "date": "2025-09-12", "buy": { "open": 9752.260000000000218278728425502777099609375, "close": 9752.260000000000218278728425502777099609375, "min": 9752.260000000000218278728425502777099609375, "max": 9752.260000000000218278728425502777099609375, "avg": 9752.260000000000218278728425502777099609375 }, "sell": { "open": 9763.440000000000509317032992839813232421875, "close": 9763.440000000000509317032992839813232421875, "min": 9763.440000000000509317032992839813232421875, "max": 9763.440000000000509317032992839813232421875, "avg": 9763.440000000000509317032992839813232421875 } }, { "date": "2025-09-15", "buy": { "open": 9798.899999999999636202119290828704833984375, "close": 9798.899999999999636202119290828704833984375, "min": 9798.899999999999636202119290828704833984375, "max": 9798.899999999999636202119290828704833984375, "avg": 9798.899999999999636202119290828704833984375 }, "sell": { "open": 9829.600000000000363797880709171295166015625, "close": 9829.600000000000363797880709171295166015625, "min": 9829.600000000000363797880709171295166015625, "max": 9829.600000000000363797880709171295166015625, "avg": 9829.600000000000363797880709171295166015625 } }, { "date": "2025-09-16", "buy": { "open": 9777.860000000000582076609134674072265625, "close": 9777.860000000000582076609134674072265625, "min": 9777.860000000000582076609134674072265625, "max": 9777.860000000000582076609134674072265625, "avg": 9777.860000000000582076609134674072265625 }, "sell": { "open": 9785.059999999999490682967007160186767578125, "close": 9785.059999999999490682967007160186767578125, "min": 9785.059999999999490682967007160186767578125, "max": 9785.059999999999490682967007160186767578125, "avg": 9785.059999999999490682967007160186767578125 } }, { "date": "2025-09-17", "buy": { "open": 9786.190000000000509317032992839813232421875, "close": 9786.190000000000509317032992839813232421875, "min": 9786.190000000000509317032992839813232421875, "max": 9786.190000000000509317032992839813232421875, "avg": 9786.190000000000509317032992839813232421875 }, "sell": { "open": 9797.22999999999956344254314899444580078125, "close": 9797.22999999999956344254314899444580078125, "min": 9797.22999999999956344254314899444580078125, "max": 9797.22999999999956344254314899444580078125, "avg": 9797.22999999999956344254314899444580078125 } }, { "date": "2025-09-18", "buy": { "open": 9727.879999999999199644662439823150634765625, "close": 9727.879999999999199644662439823150634765625, "min": 9727.879999999999199644662439823150634765625, "max": 9727.879999999999199644662439823150634765625, "avg": 9727.879999999999199644662439823150634765625 }, "sell": { "open": 9738.370000000000800355337560176849365234375, "close": 9738.370000000000800355337560176849365234375, "min": 9738.370000000000800355337560176849365234375, "max": 9738.370000000000800355337560176849365234375, "avg": 9738.370000000000800355337560176849365234375 } }, { "date": "2025-09-19", "buy": { "open": 9648.90999999999985448084771633148193359375, "close": 9648.90999999999985448084771633148193359375, "min": 9648.90999999999985448084771633148193359375, "max": 9648.90999999999985448084771633148193359375, "avg": 9648.90999999999985448084771633148193359375 }, "sell": { "open": 9671.0699999999997089616954326629638671875, "close": 9671.0699999999997089616954326629638671875, "min": 9671.0699999999997089616954326629638671875, "max": 9671.0699999999997089616954326629638671875, "avg": 9671.0699999999997089616954326629638671875 } }, { "date": "2025-09-22", "buy": { "open": 9582.989999999999781721271574497222900390625, "close": 9582.989999999999781721271574497222900390625, "min": 9582.989999999999781721271574497222900390625, "max": 9582.989999999999781721271574497222900390625, "avg": 9582.989999999999781721271574497222900390625 }, "sell": { "open": 9583.850000000000363797880709171295166015625, "close": 9583.850000000000363797880709171295166015625, "min": 9583.850000000000363797880709171295166015625, "max": 9583.850000000000363797880709171295166015625, "avg": 9583.850000000000363797880709171295166015625 } }, { "date": "2025-09-23", "buy": { "open": 9535.239999999999781721271574497222900390625, "close": 9535.239999999999781721271574497222900390625, "min": 9535.239999999999781721271574497222900390625, "max": 9535.239999999999781721271574497222900390625, "avg": 9535.239999999999781721271574497222900390625 }, "sell": { "open": 9551.530000000000654836185276508331298828125, "close": 9551.530000000000654836185276508331298828125, "min": 9551.530000000000654836185276508331298828125, "max": 9551.530000000000654836185276508331298828125, "avg": 9551.530000000000654836185276508331298828125 } }, { "date": "2025-09-24", "buy": { "open": 9488.579999999999927240423858165740966796875, "close": 9488.579999999999927240423858165740966796875, "min": 9488.579999999999927240423858165740966796875, "max": 9488.579999999999927240423858165740966796875, "avg": 9488.579999999999927240423858165740966796875 }, "sell": { "open": 9508.760000000000218278728425502777099609375, "close": 9508.760000000000218278728425502777099609375, "min": 9508.760000000000218278728425502777099609375, "max": 9508.760000000000218278728425502777099609375, "avg": 9508.760000000000218278728425502777099609375 } }, { "date": "2025-09-25", "buy": { "open": 9426.90999999999985448084771633148193359375, "close": 9426.90999999999985448084771633148193359375, "min": 9426.90999999999985448084771633148193359375, "max": 9426.90999999999985448084771633148193359375, "avg": 9426.90999999999985448084771633148193359375 }, "sell": { "open": 9453.739999999999781721271574497222900390625, "close": 9453.739999999999781721271574497222900390625, "min": 9453.739999999999781721271574497222900390625, "max": 9453.739999999999781721271574497222900390625, "avg": 9453.739999999999781721271574497222900390625 } }, { "date": "2025-09-26", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-29", "buy": { "open": 9453.27000000000043655745685100555419921875, "close": 9453.27000000000043655745685100555419921875, "min": 9453.27000000000043655745685100555419921875, "max": 9453.27000000000043655745685100555419921875, "avg": 9453.27000000000043655745685100555419921875 }, "sell": { "open": 9462.47999999999956344254314899444580078125, "close": 9462.47999999999956344254314899444580078125, "min": 9462.47999999999956344254314899444580078125, "max": 9462.47999999999956344254314899444580078125, "avg": 9462.47999999999956344254314899444580078125 } }, { "date": "2025-09-30", "buy": { "open": 9354.059999999999490682967007160186767578125, "close": 9354.059999999999490682967007160186767578125, "min": 9354.059999999999490682967007160186767578125, "max": 9354.059999999999490682967007160186767578125, "avg": 9354.059999999999490682967007160186767578125 }, "sell": { "open": 9379.70000000000072759576141834259033203125, "close": 9379.70000000000072759576141834259033203125, "min": 9379.70000000000072759576141834259033203125, "max": 9379.70000000000072759576141834259033203125, "avg": 9379.70000000000072759576141834259033203125 } }, { "date": "2025-10-01", "buy": { "open": 9448.22999999999956344254314899444580078125, "close": 9448.22999999999956344254314899444580078125, "min": 9448.22999999999956344254314899444580078125, "max": 9448.22999999999956344254314899444580078125, "avg": 9448.22999999999956344254314899444580078125 }, "sell": { "open": 9474.010000000000218278728425502777099609375, "close": 9474.010000000000218278728425502777099609375, "min": 9474.010000000000218278728425502777099609375, "max": 9474.010000000000218278728425502777099609375, "avg": 9474.010000000000218278728425502777099609375 } }, { "date": "2025-10-02", "buy": { "open": 9394.0400000000008731149137020111083984375, "close": 9394.0400000000008731149137020111083984375, "min": 9394.0400000000008731149137020111083984375, "max": 9394.0400000000008731149137020111083984375, "avg": 9394.0400000000008731149137020111083984375 }, "sell": { "open": 9407.59000000000014551915228366851806640625, "close": 9407.59000000000014551915228366851806640625, "min": 9407.59000000000014551915228366851806640625, "max": 9407.59000000000014551915228366851806640625, "avg": 9407.59000000000014551915228366851806640625 } }, { "date": "2025-10-03", "buy": { "open": 9472.3199999999997089616954326629638671875, "close": 9472.3199999999997089616954326629638671875, "min": 9472.3199999999997089616954326629638671875, "max": 9472.3199999999997089616954326629638671875, "avg": 9472.3199999999997089616954326629638671875 }, "sell": { "open": 9506.239999999999781721271574497222900390625, "close": 9506.239999999999781721271574497222900390625, "min": 9506.239999999999781721271574497222900390625, "max": 9506.239999999999781721271574497222900390625, "avg": 9506.239999999999781721271574497222900390625 } }, { "date": "2025-10-06", "buy": { "open": 9436.030000000000654836185276508331298828125, "close": 9436.030000000000654836185276508331298828125, "min": 9436.030000000000654836185276508331298828125, "max": 9436.030000000000654836185276508331298828125, "avg": 9436.030000000000654836185276508331298828125 }, "sell": { "open": 9461.5699999999997089616954326629638671875, "close": 9461.5699999999997089616954326629638671875, "min": 9461.5699999999997089616954326629638671875, "max": 9461.5699999999997089616954326629638671875, "avg": 9461.5699999999997089616954326629638671875 } }, { "date": "2025-10-07", "buy": { "open": 9376.389999999999417923390865325927734375, "close": 9376.389999999999417923390865325927734375, "min": 9376.389999999999417923390865325927734375, "max": 9376.389999999999417923390865325927734375, "avg": 9376.389999999999417923390865325927734375 }, "sell": { "open": 9386.5699999999997089616954326629638671875, "close": 9386.5699999999997089616954326629638671875, "min": 9386.5699999999997089616954326629638671875, "max": 9386.5699999999997089616954326629638671875, "avg": 9386.5699999999997089616954326629638671875 } }, { "date": "2025-10-08", "buy": { "open": 9363.100000000000363797880709171295166015625, "close": 9363.100000000000363797880709171295166015625, "min": 9363.100000000000363797880709171295166015625, "max": 9363.100000000000363797880709171295166015625, "avg": 9363.100000000000363797880709171295166015625 }, "sell": { "open": 9393.7099999999991268850862979888916015625, "close": 9393.7099999999991268850862979888916015625, "min": 9393.7099999999991268850862979888916015625, "max": 9393.7099999999991268850862979888916015625, "avg": 9393.7099999999991268850862979888916015625 } }, { "date": "2025-10-09", "buy": { "open": 9334.420000000000072759576141834259033203125, "close": 9334.420000000000072759576141834259033203125, "min": 9334.420000000000072759576141834259033203125, "max": 9334.420000000000072759576141834259033203125, "avg": 9334.420000000000072759576141834259033203125 }, "sell": { "open": 9353.559999999999490682967007160186767578125, "close": 9353.559999999999490682967007160186767578125, "min": 9353.559999999999490682967007160186767578125, "max": 9353.559999999999490682967007160186767578125, "avg": 9353.559999999999490682967007160186767578125 } }, { "date": "2025-10-10", "buy": { "open": 9375.4599999999991268850862979888916015625, "close": 9375.4599999999991268850862979888916015625, "min": 9375.4599999999991268850862979888916015625, "max": 9375.4599999999991268850862979888916015625, "avg": 9375.4599999999991268850862979888916015625 }, "sell": { "open": 9382.059999999999490682967007160186767578125, "close": 9382.059999999999490682967007160186767578125, "min": 9382.059999999999490682967007160186767578125, "max": 9382.059999999999490682967007160186767578125, "avg": 9382.059999999999490682967007160186767578125 } }, { "date": "2025-10-13", "buy": { "open": 9369.100000000000363797880709171295166015625, "close": 9369.100000000000363797880709171295166015625, "min": 9369.100000000000363797880709171295166015625, "max": 9369.100000000000363797880709171295166015625, "avg": 9369.100000000000363797880709171295166015625 }, "sell": { "open": 9396.639999999999417923390865325927734375, "close": 9396.639999999999417923390865325927734375, "min": 9396.639999999999417923390865325927734375, "max": 9396.639999999999417923390865325927734375, "avg": 9396.639999999999417923390865325927734375 } }, { "date": "2025-10-14", "buy": { "open": 9374.079999999999927240423858165740966796875, "close": 9374.079999999999927240423858165740966796875, "min": 9374.079999999999927240423858165740966796875, "max": 9374.079999999999927240423858165740966796875, "avg": 9374.079999999999927240423858165740966796875 }, "sell": { "open": 9392.639999999999417923390865325927734375, "close": 9392.639999999999417923390865325927734375, "min": 9392.639999999999417923390865325927734375, "max": 9392.639999999999417923390865325927734375, "avg": 9392.639999999999417923390865325927734375 } }, { "date": "2025-10-15", "buy": { "open": 9443.440000000000509317032992839813232421875, "close": 9443.440000000000509317032992839813232421875, "min": 9443.440000000000509317032992839813232421875, "max": 9443.440000000000509317032992839813232421875, "avg": 9443.440000000000509317032992839813232421875 }, "sell": { "open": 9457.22999999999956344254314899444580078125, "close": 9457.22999999999956344254314899444580078125, "min": 9457.22999999999956344254314899444580078125, "max": 9457.22999999999956344254314899444580078125, "avg": 9457.22999999999956344254314899444580078125 } }, { "date": "2025-10-16", "buy": { "open": 9515.809999999999490682967007160186767578125, "close": 9515.809999999999490682967007160186767578125, "min": 9515.809999999999490682967007160186767578125, "max": 9515.809999999999490682967007160186767578125, "avg": 9515.809999999999490682967007160186767578125 }, "sell": { "open": 9542.77000000000043655745685100555419921875, "close": 9542.77000000000043655745685100555419921875, "min": 9542.77000000000043655745685100555419921875, "max": 9542.77000000000043655745685100555419921875, "avg": 9542.77000000000043655745685100555419921875 } }, { "date": "2025-10-17", "buy": { "open": 9480.54999999999927240423858165740966796875, "close": 9480.54999999999927240423858165740966796875, "min": 9480.54999999999927240423858165740966796875, "max": 9480.54999999999927240423858165740966796875, "avg": 9480.54999999999927240423858165740966796875 }, "sell": { "open": 9496.70000000000072759576141834259033203125, "close": 9496.70000000000072759576141834259033203125, "min": 9496.70000000000072759576141834259033203125, "max": 9496.70000000000072759576141834259033203125, "avg": 9496.70000000000072759576141834259033203125 } }, { "date": "2025-10-20", "buy": { "open": 9462.920000000000072759576141834259033203125, "close": 9462.920000000000072759576141834259033203125, "min": 9462.920000000000072759576141834259033203125, "max": 9462.920000000000072759576141834259033203125, "avg": 9462.920000000000072759576141834259033203125 }, "sell": { "open": 9482.690000000000509317032992839813232421875, "close": 9482.690000000000509317032992839813232421875, "min": 9482.690000000000509317032992839813232421875, "max": 9482.690000000000509317032992839813232421875, "avg": 9482.690000000000509317032992839813232421875 } }, { "date": "2025-10-21", "buy": { "open": 9466.90999999999985448084771633148193359375, "close": 9466.90999999999985448084771633148193359375, "min": 9466.90999999999985448084771633148193359375, "max": 9466.90999999999985448084771633148193359375, "avg": 9466.90999999999985448084771633148193359375 }, "sell": { "open": 9486.84000000000014551915228366851806640625, "close": 9486.84000000000014551915228366851806640625, "min": 9486.84000000000014551915228366851806640625, "max": 9486.84000000000014551915228366851806640625, "avg": 9486.84000000000014551915228366851806640625 } }, { "date": "2025-10-22", "buy": { "open": 9481.0400000000008731149137020111083984375, "close": 9481.0400000000008731149137020111083984375, "min": 9481.0400000000008731149137020111083984375, "max": 9481.0400000000008731149137020111083984375, "avg": 9481.0400000000008731149137020111083984375 }, "sell": { "open": 9493.4300000000002910383045673370361328125, "close": 9493.4300000000002910383045673370361328125, "min": 9493.4300000000002910383045673370361328125, "max": 9493.4300000000002910383045673370361328125, "avg": 9493.4300000000002910383045673370361328125 } }, { "date": "2025-10-23", "buy": { "open": 9419.370000000000800355337560176849365234375, "close": 9419.370000000000800355337560176849365234375, "min": 9419.370000000000800355337560176849365234375, "max": 9419.370000000000800355337560176849365234375, "avg": 9419.370000000000800355337560176849365234375 }, "sell": { "open": 9434.09000000000014551915228366851806640625, "close": 9434.09000000000014551915228366851806640625, "min": 9434.09000000000014551915228366851806640625, "max": 9434.09000000000014551915228366851806640625, "avg": 9434.09000000000014551915228366851806640625 } }, { "date": "2025-10-24", "buy": { "open": 9407.77000000000043655745685100555419921875, "close": 9407.77000000000043655745685100555419921875, "min": 9407.77000000000043655745685100555419921875, "max": 9407.77000000000043655745685100555419921875, "avg": 9407.77000000000043655745685100555419921875 }, "sell": { "open": 9425.600000000000363797880709171295166015625, "close": 9425.600000000000363797880709171295166015625, "min": 9425.600000000000363797880709171295166015625, "max": 9425.600000000000363797880709171295166015625, "avg": 9425.600000000000363797880709171295166015625 } }, { "date": "2025-10-27", "buy": { "open": 9452.6800000000002910383045673370361328125, "close": 9452.6800000000002910383045673370361328125, "min": 9452.6800000000002910383045673370361328125, "max": 9452.6800000000002910383045673370361328125, "avg": 9452.6800000000002910383045673370361328125 }, "sell": { "open": 9455.420000000000072759576141834259033203125, "close": 9455.420000000000072759576141834259033203125, "min": 9455.420000000000072759576141834259033203125, "max": 9455.420000000000072759576141834259033203125, "avg": 9455.420000000000072759576141834259033203125 } }, { "date": "2025-10-28", "buy": { "open": 9427.5400000000008731149137020111083984375, "close": 9427.5400000000008731149137020111083984375, "min": 9427.5400000000008731149137020111083984375, "max": 9427.5400000000008731149137020111083984375, "avg": 9427.5400000000008731149137020111083984375 }, "sell": { "open": 9434.399999999999636202119290828704833984375, "close": 9434.399999999999636202119290828704833984375, "min": 9434.399999999999636202119290828704833984375, "max": 9434.399999999999636202119290828704833984375, "avg": 9434.399999999999636202119290828704833984375 } }, { "date": "2025-10-29", "buy": { "open": 9356.2099999999991268850862979888916015625, "close": 9356.2099999999991268850862979888916015625, "min": 9356.2099999999991268850862979888916015625, "max": 9356.2099999999991268850862979888916015625, "avg": 9356.2099999999991268850862979888916015625 }, "sell": { "open": 9383.15999999999985448084771633148193359375, "close": 9383.15999999999985448084771633148193359375, "min": 9383.15999999999985448084771633148193359375, "max": 9383.15999999999985448084771633148193359375, "avg": 9383.15999999999985448084771633148193359375 } }, { "date": "2025-10-30", "buy": { "open": 9301.600000000000363797880709171295166015625, "close": 9301.600000000000363797880709171295166015625, "min": 9301.600000000000363797880709171295166015625, "max": 9301.600000000000363797880709171295166015625, "avg": 9301.600000000000363797880709171295166015625 }, "sell": { "open": 9317.84000000000014551915228366851806640625, "close": 9317.84000000000014551915228366851806640625, "min": 9317.84000000000014551915228366851806640625, "max": 9317.84000000000014551915228366851806640625, "avg": 9317.84000000000014551915228366851806640625 } }, { "date": "2025-10-31", "buy": { "open": 9305.149999999999636202119290828704833984375, "close": 9305.149999999999636202119290828704833984375, "min": 9305.149999999999636202119290828704833984375, "max": 9305.149999999999636202119290828704833984375, "avg": 9305.149999999999636202119290828704833984375 }, "sell": { "open": 9320.40999999999985448084771633148193359375, "close": 9320.40999999999985448084771633148193359375, "min": 9320.40999999999985448084771633148193359375, "max": 9320.40999999999985448084771633148193359375, "avg": 9320.40999999999985448084771633148193359375 } }, { "date": "2025-11-03", "buy": { "open": 9302.40999999999985448084771633148193359375, "close": 9302.40999999999985448084771633148193359375, "min": 9302.40999999999985448084771633148193359375, "max": 9302.40999999999985448084771633148193359375, "avg": 9302.40999999999985448084771633148193359375 }, "sell": { "open": 9306.420000000000072759576141834259033203125, "close": 9306.420000000000072759576141834259033203125, "min": 9306.420000000000072759576141834259033203125, "max": 9306.420000000000072759576141834259033203125, "avg": 9306.420000000000072759576141834259033203125 } }, { "date": "2025-11-04", "buy": { "open": 9232.2099999999991268850862979888916015625, "close": 9232.2099999999991268850862979888916015625, "min": 9232.2099999999991268850862979888916015625, "max": 9232.2099999999991268850862979888916015625, "avg": 9232.2099999999991268850862979888916015625 }, "sell": { "open": 9239.010000000000218278728425502777099609375, "close": 9239.010000000000218278728425502777099609375, "min": 9239.010000000000218278728425502777099609375, "max": 9239.010000000000218278728425502777099609375, "avg": 9239.010000000000218278728425502777099609375 } }, { "date": "2025-11-05", "buy": { "open": 9224.2900000000008731149137020111083984375, "close": 9224.2900000000008731149137020111083984375, "min": 9224.2900000000008731149137020111083984375, "max": 9224.2900000000008731149137020111083984375, "avg": 9224.2900000000008731149137020111083984375 }, "sell": { "open": 9235.260000000000218278728425502777099609375, "close": 9235.260000000000218278728425502777099609375, "min": 9235.260000000000218278728425502777099609375, "max": 9235.260000000000218278728425502777099609375, "avg": 9235.260000000000218278728425502777099609375 } }, { "date": "2025-11-06", "buy": { "open": 9253.5, "close": 9253.5, "min": 9253.5, "max": 9253.5, "avg": 9253.5 }, "sell": { "open": 9266.260000000000218278728425502777099609375, "close": 9266.260000000000218278728425502777099609375, "min": 9266.260000000000218278728425502777099609375, "max": 9266.260000000000218278728425502777099609375, "avg": 9266.260000000000218278728425502777099609375 } }, { "date": "2025-11-07", "buy": { "open": 9319.639999999999417923390865325927734375, "close": 9319.639999999999417923390865325927734375, "min": 9319.639999999999417923390865325927734375, "max": 9319.639999999999417923390865325927734375, "avg": 9319.639999999999417923390865325927734375 }, "sell": { "open": 9327.47999999999956344254314899444580078125, "close": 9327.47999999999956344254314899444580078125, "min": 9327.47999999999956344254314899444580078125, "max": 9327.47999999999956344254314899444580078125, "avg": 9327.47999999999956344254314899444580078125 } }, { "date": "2025-11-10", "buy": { "open": 9304.079999999999927240423858165740966796875, "close": 9304.079999999999927240423858165740966796875, "min": 9304.079999999999927240423858165740966796875, "max": 9304.079999999999927240423858165740966796875, "avg": 9304.079999999999927240423858165740966796875 }, "sell": { "open": 9312.719999999999345163814723491668701171875, "close": 9312.719999999999345163814723491668701171875, "min": 9312.719999999999345163814723491668701171875, "max": 9312.719999999999345163814723491668701171875, "avg": 9312.719999999999345163814723491668701171875 } }, { "date": "2025-11-11", "buy": { "open": 9281.489999999999781721271574497222900390625, "close": 9281.489999999999781721271574497222900390625, "min": 9281.489999999999781721271574497222900390625, "max": 9281.489999999999781721271574497222900390625, "avg": 9281.489999999999781721271574497222900390625 }, "sell": { "open": 9292.600000000000363797880709171295166015625, "close": 9292.600000000000363797880709171295166015625, "min": 9292.600000000000363797880709171295166015625, "max": 9292.600000000000363797880709171295166015625, "avg": 9292.600000000000363797880709171295166015625 } }, { "date": "2025-11-12", "buy": { "open": 9223.6800000000002910383045673370361328125, "close": 9223.6800000000002910383045673370361328125, "min": 9223.6800000000002910383045673370361328125, "max": 9223.6800000000002910383045673370361328125, "avg": 9223.6800000000002910383045673370361328125 }, "sell": { "open": 9238.370000000000800355337560176849365234375, "close": 9238.370000000000800355337560176849365234375, "min": 9238.370000000000800355337560176849365234375, "max": 9238.370000000000800355337560176849365234375, "avg": 9238.370000000000800355337560176849365234375 } }, { "date": "2025-11-13", "buy": { "open": 9285.0400000000008731149137020111083984375, "close": 9285.0400000000008731149137020111083984375, "min": 9285.0400000000008731149137020111083984375, "max": 9285.0400000000008731149137020111083984375, "avg": 9285.0400000000008731149137020111083984375 }, "sell": { "open": 9291.389999999999417923390865325927734375, "close": 9291.389999999999417923390865325927734375, "min": 9291.389999999999417923390865325927734375, "max": 9291.389999999999417923390865325927734375, "avg": 9291.389999999999417923390865325927734375 } }, { "date": "2025-11-14", "buy": { "open": 9248.899999999999636202119290828704833984375, "close": 9248.899999999999636202119290828704833984375, "min": 9248.899999999999636202119290828704833984375, "max": 9248.899999999999636202119290828704833984375, "avg": 9248.899999999999636202119290828704833984375 }, "sell": { "open": 9266.190000000000509317032992839813232421875, "close": 9266.190000000000509317032992839813232421875, "min": 9266.190000000000509317032992839813232421875, "max": 9266.190000000000509317032992839813232421875, "avg": 9266.190000000000509317032992839813232421875 } }, { "date": "2025-11-17", "buy": { "open": 9276.72999999999956344254314899444580078125, "close": 9276.72999999999956344254314899444580078125, "min": 9276.72999999999956344254314899444580078125, "max": 9276.72999999999956344254314899444580078125, "avg": 9276.72999999999956344254314899444580078125 }, "sell": { "open": 9279.5699999999997089616954326629638671875, "close": 9279.5699999999997089616954326629638671875, "min": 9279.5699999999997089616954326629638671875, "max": 9279.5699999999997089616954326629638671875, "avg": 9279.5699999999997089616954326629638671875 } }, { "date": "2025-11-18", "buy": { "open": 9281.989999999999781721271574497222900390625, "close": 9281.989999999999781721271574497222900390625, "min": 9281.989999999999781721271574497222900390625, "max": 9281.989999999999781721271574497222900390625, "avg": 9281.989999999999781721271574497222900390625 }, "sell": { "open": 9292.120000000000800355337560176849365234375, "close": 9292.120000000000800355337560176849365234375, "min": 9292.120000000000800355337560176849365234375, "max": 9292.120000000000800355337560176849365234375, "avg": 9292.120000000000800355337560176849365234375 } }, { "date": "2025-11-19", "buy": { "open": 9199.170000000000072759576141834259033203125, "close": 9199.170000000000072759576141834259033203125, "min": 9199.170000000000072759576141834259033203125, "max": 9199.170000000000072759576141834259033203125, "avg": 9199.170000000000072759576141834259033203125 }, "sell": { "open": 9200.809999999999490682967007160186767578125, "close": 9200.809999999999490682967007160186767578125, "min": 9200.809999999999490682967007160186767578125, "max": 9200.809999999999490682967007160186767578125, "avg": 9200.809999999999490682967007160186767578125 } }, { "date": "2025-11-20", "buy": { "open": 9197.2099999999991268850862979888916015625, "close": 9197.2099999999991268850862979888916015625, "min": 9197.2099999999991268850862979888916015625, "max": 9197.2099999999991268850862979888916015625, "avg": 9197.2099999999991268850862979888916015625 }, "sell": { "open": 9198.879999999999199644662439823150634765625, "close": 9198.879999999999199644662439823150634765625, "min": 9198.879999999999199644662439823150634765625, "max": 9198.879999999999199644662439823150634765625, "avg": 9198.879999999999199644662439823150634765625 } }, { "date": "2025-11-21", "buy": { "open": 9159.469999999999345163814723491668701171875, "close": 9159.469999999999345163814723491668701171875, "min": 9159.469999999999345163814723491668701171875, "max": 9159.469999999999345163814723491668701171875, "avg": 9159.469999999999345163814723491668701171875 }, "sell": { "open": 9162.9300000000002910383045673370361328125, "close": 9162.9300000000002910383045673370361328125, "min": 9162.9300000000002910383045673370361328125, "max": 9162.9300000000002910383045673370361328125, "avg": 9162.9300000000002910383045673370361328125 } }, { "date": "2025-11-24", "buy": { "open": 9166.559999999999490682967007160186767578125, "close": 9166.559999999999490682967007160186767578125, "min": 9166.559999999999490682967007160186767578125, "max": 9166.559999999999490682967007160186767578125, "avg": 9166.559999999999490682967007160186767578125 }, "sell": { "open": 9178.379999999999199644662439823150634765625, "close": 9178.379999999999199644662439823150634765625, "min": 9178.379999999999199644662439823150634765625, "max": 9178.379999999999199644662439823150634765625, "avg": 9178.379999999999199644662439823150634765625 } }, { "date": "2025-11-25", "buy": { "open": 9215.579999999999927240423858165740966796875, "close": 9215.579999999999927240423858165740966796875, "min": 9215.579999999999927240423858165740966796875, "max": 9215.579999999999927240423858165740966796875, "avg": 9215.579999999999927240423858165740966796875 }, "sell": { "open": 9220.889999999999417923390865325927734375, "close": 9220.889999999999417923390865325927734375, "min": 9220.889999999999417923390865325927734375, "max": 9220.889999999999417923390865325927734375, "avg": 9220.889999999999417923390865325927734375 } }, { "date": "2025-11-26", "buy": { "open": 9204.739999999999781721271574497222900390625, "close": 9204.739999999999781721271574497222900390625, "min": 9204.739999999999781721271574497222900390625, "max": 9204.739999999999781721271574497222900390625, "avg": 9204.739999999999781721271574497222900390625 }, "sell": { "open": 9221.350000000000363797880709171295166015625, "close": 9221.350000000000363797880709171295166015625, "min": 9221.350000000000363797880709171295166015625, "max": 9221.350000000000363797880709171295166015625, "avg": 9221.350000000000363797880709171295166015625 } }, { "date": "2025-11-27", "buy": { "open": 9232.2900000000008731149137020111083984375, "close": 9232.2900000000008731149137020111083984375, "min": 9232.2900000000008731149137020111083984375, "max": 9232.2900000000008731149137020111083984375, "avg": 9232.2900000000008731149137020111083984375 }, "sell": { "open": 9279.75, "close": 9279.75, "min": 9279.75, "max": 9279.75, "avg": 9279.75 } }, { "date": "2025-11-28", "buy": { "open": 9236.5699999999997089616954326629638671875, "close": 9236.5699999999997089616954326629638671875, "min": 9236.5699999999997089616954326629638671875, "max": 9236.5699999999997089616954326629638671875, "avg": 9236.5699999999997089616954326629638671875 }, "sell": { "open": 9252.920000000000072759576141834259033203125, "close": 9252.920000000000072759576141834259033203125, "min": 9252.920000000000072759576141834259033203125, "max": 9252.920000000000072759576141834259033203125, "avg": 9252.920000000000072759576141834259033203125 } }, { "date": "2025-12-01", "buy": { "open": 9171.760000000000218278728425502777099609375, "close": 9171.760000000000218278728425502777099609375, "min": 9171.760000000000218278728425502777099609375, "max": 9171.760000000000218278728425502777099609375, "avg": 9171.760000000000218278728425502777099609375 }, "sell": { "open": 9205.6800000000002910383045673370361328125, "close": 9205.6800000000002910383045673370361328125, "min": 9205.6800000000002910383045673370361328125, "max": 9205.6800000000002910383045673370361328125, "avg": 9205.6800000000002910383045673370361328125 } }, { "date": "2025-12-02", "buy": { "open": 9075.77000000000043655745685100555419921875, "close": 9075.77000000000043655745685100555419921875, "min": 9075.77000000000043655745685100555419921875, "max": 9075.77000000000043655745685100555419921875, "avg": 9075.77000000000043655745685100555419921875 }, "sell": { "open": 9089.530000000000654836185276508331298828125, "close": 9089.530000000000654836185276508331298828125, "min": 9089.530000000000654836185276508331298828125, "max": 9089.530000000000654836185276508331298828125, "avg": 9089.530000000000654836185276508331298828125 } }, { "date": "2025-12-03", "buy": { "open": 9144.47999999999956344254314899444580078125, "close": 9144.47999999999956344254314899444580078125, "min": 9144.47999999999956344254314899444580078125, "max": 9144.47999999999956344254314899444580078125, "avg": 9144.47999999999956344254314899444580078125 }, "sell": { "open": 9145.72999999999956344254314899444580078125, "close": 9145.72999999999956344254314899444580078125, "min": 9145.72999999999956344254314899444580078125, "max": 9145.72999999999956344254314899444580078125, "avg": 9145.72999999999956344254314899444580078125 } }, { "date": "2025-12-04", "buy": { "open": 9186.809999999999490682967007160186767578125, "close": 9186.809999999999490682967007160186767578125, "min": 9186.809999999999490682967007160186767578125, "max": 9186.809999999999490682967007160186767578125, "avg": 9186.809999999999490682967007160186767578125 }, "sell": { "open": 9195.2099999999991268850862979888916015625, "close": 9195.2099999999991268850862979888916015625, "min": 9195.2099999999991268850862979888916015625, "max": 9195.2099999999991268850862979888916015625, "avg": 9195.2099999999991268850862979888916015625 } }, { "date": "2025-12-05", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-08", "buy": { "open": 9134.170000000000072759576141834259033203125, "close": 9134.170000000000072759576141834259033203125, "min": 9134.170000000000072759576141834259033203125, "max": 9134.170000000000072759576141834259033203125, "avg": 9134.170000000000072759576141834259033203125 }, "sell": { "open": 9152.90999999999985448084771633148193359375, "close": 9152.90999999999985448084771633148193359375, "min": 9152.90999999999985448084771633148193359375, "max": 9152.90999999999985448084771633148193359375, "avg": 9152.90999999999985448084771633148193359375 } }, { "date": "2025-12-09", "buy": { "open": 9047.97999999999956344254314899444580078125, "close": 9047.97999999999956344254314899444580078125, "min": 9047.97999999999956344254314899444580078125, "max": 9047.97999999999956344254314899444580078125, "avg": 9047.97999999999956344254314899444580078125 }, "sell": { "open": 9065.9599999999991268850862979888916015625, "close": 9065.9599999999991268850862979888916015625, "min": 9065.9599999999991268850862979888916015625, "max": 9065.9599999999991268850862979888916015625, "avg": 9065.9599999999991268850862979888916015625 } }, { "date": "2025-12-10", "buy": { "open": 8992.649999999999636202119290828704833984375, "close": 8992.649999999999636202119290828704833984375, "min": 8992.649999999999636202119290828704833984375, "max": 8992.649999999999636202119290828704833984375, "avg": 8992.649999999999636202119290828704833984375 }, "sell": { "open": 8993.65999999999985448084771633148193359375, "close": 8993.65999999999985448084771633148193359375, "min": 8993.65999999999985448084771633148193359375, "max": 8993.65999999999985448084771633148193359375, "avg": 8993.65999999999985448084771633148193359375 } }, { "date": "2025-12-11", "buy": { "open": 8994.129999999999199644662439823150634765625, "close": 8994.129999999999199644662439823150634765625, "min": 8994.129999999999199644662439823150634765625, "max": 8994.129999999999199644662439823150634765625, "avg": 8994.129999999999199644662439823150634765625 }, "sell": { "open": 9039.77000000000043655745685100555419921875, "close": 9039.77000000000043655745685100555419921875, "min": 9039.77000000000043655745685100555419921875, "max": 9039.77000000000043655745685100555419921875, "avg": 9039.77000000000043655745685100555419921875 } }, { "date": "2025-12-12", "buy": { "open": 8771.29999999999927240423858165740966796875, "close": 8771.29999999999927240423858165740966796875, "min": 8771.29999999999927240423858165740966796875, "max": 8771.29999999999927240423858165740966796875, "avg": 8771.29999999999927240423858165740966796875 }, "sell": { "open": 8784.3199999999997089616954326629638671875, "close": 8784.3199999999997089616954326629638671875, "min": 8784.3199999999997089616954326629638671875, "max": 8784.3199999999997089616954326629638671875, "avg": 8784.3199999999997089616954326629638671875 } }, { "date": "2025-12-15", "buy": { "open": 8520.15999999999985448084771633148193359375, "close": 8520.15999999999985448084771633148193359375, "min": 8520.15999999999985448084771633148193359375, "max": 8520.15999999999985448084771633148193359375, "avg": 8520.15999999999985448084771633148193359375 }, "sell": { "open": 8614.360000000000582076609134674072265625, "close": 8614.360000000000582076609134674072265625, "min": 8614.360000000000582076609134674072265625, "max": 8614.360000000000582076609134674072265625, "avg": 8614.360000000000582076609134674072265625 } }, { "date": "2025-12-16", "buy": { "open": 8907.469999999999345163814723491668701171875, "close": 8907.469999999999345163814723491668701171875, "min": 8907.469999999999345163814723491668701171875, "max": 8907.469999999999345163814723491668701171875, "avg": 8907.469999999999345163814723491668701171875 }, "sell": { "open": 8910.360000000000582076609134674072265625, "close": 8910.360000000000582076609134674072265625, "min": 8910.360000000000582076609134674072265625, "max": 8910.360000000000582076609134674072265625, "avg": 8910.360000000000582076609134674072265625 } }, { "date": "2025-12-17", "buy": { "open": 8931.72999999999956344254314899444580078125, "close": 8931.72999999999956344254314899444580078125, "min": 8931.72999999999956344254314899444580078125, "max": 8931.72999999999956344254314899444580078125, "avg": 8931.72999999999956344254314899444580078125 }, "sell": { "open": 8947.870000000000800355337560176849365234375, "close": 8947.870000000000800355337560176849365234375, "min": 8947.870000000000800355337560176849365234375, "max": 8947.870000000000800355337560176849365234375, "avg": 8947.870000000000800355337560176849365234375 } }, { "date": "2025-12-18", "buy": { "open": 8986.97999999999956344254314899444580078125, "close": 8986.97999999999956344254314899444580078125, "min": 8986.97999999999956344254314899444580078125, "max": 8986.97999999999956344254314899444580078125, "avg": 8986.97999999999956344254314899444580078125 }, "sell": { "open": 8998.20000000000072759576141834259033203125, "close": 8998.20000000000072759576141834259033203125, "min": 8998.20000000000072759576141834259033203125, "max": 8998.20000000000072759576141834259033203125, "avg": 8998.20000000000072759576141834259033203125 } }, { "date": "2025-12-19", "buy": { "open": 9030.75, "close": 9030.75, "min": 9030.75, "max": 9030.75, "avg": 9030.75 }, "sell": { "open": 9037.850000000000363797880709171295166015625, "close": 9037.850000000000363797880709171295166015625, "min": 9037.850000000000363797880709171295166015625, "max": 9037.850000000000363797880709171295166015625, "avg": 9037.850000000000363797880709171295166015625 } }, { "date": "2025-12-22", "buy": { "open": 9158.370000000000800355337560176849365234375, "close": 9158.370000000000800355337560176849365234375, "min": 9158.370000000000800355337560176849365234375, "max": 9158.370000000000800355337560176849365234375, "avg": 9158.370000000000800355337560176849365234375 }, "sell": { "open": 9167.139999999999417923390865325927734375, "close": 9167.139999999999417923390865325927734375, "min": 9167.139999999999417923390865325927734375, "max": 9167.139999999999417923390865325927734375, "avg": 9167.139999999999417923390865325927734375 } }, { "date": "2025-12-23", "buy": { "open": 9143.90999999999985448084771633148193359375, "close": 9143.90999999999985448084771633148193359375, "min": 9143.90999999999985448084771633148193359375, "max": 9143.90999999999985448084771633148193359375, "avg": 9143.90999999999985448084771633148193359375 }, "sell": { "open": 9151.9599999999991268850862979888916015625, "close": 9151.9599999999991268850862979888916015625, "min": 9151.9599999999991268850862979888916015625, "max": 9151.9599999999991268850862979888916015625, "avg": 9151.9599999999991268850862979888916015625 } }, { "date": "2025-12-24", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-25", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-26", "buy": { "open": 8893.27000000000043655745685100555419921875, "close": 8893.27000000000043655745685100555419921875, "min": 8893.27000000000043655745685100555419921875, "max": 8893.27000000000043655745685100555419921875, "avg": 8893.27000000000043655745685100555419921875 }, "sell": { "open": 8965.329999999999927240423858165740966796875, "close": 8965.329999999999927240423858165740966796875, "min": 8965.329999999999927240423858165740966796875, "max": 8965.329999999999927240423858165740966796875, "avg": 8965.329999999999927240423858165740966796875 } }, { "date": "2025-12-29", "buy": { "open": 8847.420000000000072759576141834259033203125, "close": 8847.420000000000072759576141834259033203125, "min": 8847.420000000000072759576141834259033203125, "max": 8847.420000000000072759576141834259033203125, "avg": 8847.420000000000072759576141834259033203125 }, "sell": { "open": 8875.84000000000014551915228366851806640625, "close": 8875.84000000000014551915228366851806640625, "min": 8875.84000000000014551915228366851806640625, "max": 8875.84000000000014551915228366851806640625, "avg": 8875.84000000000014551915228366851806640625 } }, { "date": "2025-12-30", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2025-12-31", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-01", "buy": { "open": 8847.84000000000014551915228366851806640625, "close": 8847.84000000000014551915228366851806640625, "min": 8847.84000000000014551915228366851806640625, "max": 8847.84000000000014551915228366851806640625, "avg": 8847.84000000000014551915228366851806640625 }, "sell": { "open": 8866.129999999999199644662439823150634765625, "close": 8866.129999999999199644662439823150634765625, "min": 8866.129999999999199644662439823150634765625, "max": 8866.129999999999199644662439823150634765625, "avg": 8866.129999999999199644662439823150634765625 } }, { "date": "2026-01-02", "buy": { "open": 9050.34000000000014551915228366851806640625, "close": 9050.34000000000014551915228366851806640625, "min": 9050.34000000000014551915228366851806640625, "max": 9050.34000000000014551915228366851806640625, "avg": 9050.34000000000014551915228366851806640625 }, "sell": { "open": 9077.370000000000800355337560176849365234375, "close": 9077.370000000000800355337560176849365234375, "min": 9077.370000000000800355337560176849365234375, "max": 9077.370000000000800355337560176849365234375, "avg": 9077.370000000000800355337560176849365234375 } }, { "date": "2026-01-05", "buy": { "open": 9096.54999999999927240423858165740966796875, "close": 9096.54999999999927240423858165740966796875, "min": 9096.54999999999927240423858165740966796875, "max": 9096.54999999999927240423858165740966796875, "avg": 9096.54999999999927240423858165740966796875 }, "sell": { "open": 9112.9599999999991268850862979888916015625, "close": 9112.9599999999991268850862979888916015625, "min": 9112.9599999999991268850862979888916015625, "max": 9112.9599999999991268850862979888916015625, "avg": 9112.9599999999991268850862979888916015625 } }, { "date": "2026-01-06", "buy": { "open": 8940.170000000000072759576141834259033203125, "close": 8940.170000000000072759576141834259033203125, "min": 8940.170000000000072759576141834259033203125, "max": 8940.170000000000072759576141834259033203125, "avg": 8940.170000000000072759576141834259033203125 }, "sell": { "open": 8962.25, "close": 8962.25, "min": 8962.25, "max": 8962.25, "avg": 8962.25 } }, { "date": "2026-01-07", "buy": { "open": 8766.329999999999927240423858165740966796875, "close": 8766.329999999999927240423858165740966796875, "min": 8766.329999999999927240423858165740966796875, "max": 8766.329999999999927240423858165740966796875, "avg": 8766.329999999999927240423858165740966796875 }, "sell": { "open": 8769.129999999999199644662439823150634765625, "close": 8769.129999999999199644662439823150634765625, "min": 8769.129999999999199644662439823150634765625, "max": 8769.129999999999199644662439823150634765625, "avg": 8769.129999999999199644662439823150634765625 } }, { "date": "2026-01-08", "buy": { "open": 8750.420000000000072759576141834259033203125, "close": 8750.420000000000072759576141834259033203125, "min": 8750.420000000000072759576141834259033203125, "max": 8750.420000000000072759576141834259033203125, "avg": 8750.420000000000072759576141834259033203125 }, "sell": { "open": 8803.7099999999991268850862979888916015625, "close": 8803.7099999999991268850862979888916015625, "min": 8803.7099999999991268850862979888916015625, "max": 8803.7099999999991268850862979888916015625, "avg": 8803.7099999999991268850862979888916015625 } }, { "date": "2026-01-09", "buy": { "open": 8855.72999999999956344254314899444580078125, "close": 8855.72999999999956344254314899444580078125, "min": 8855.72999999999956344254314899444580078125, "max": 8855.72999999999956344254314899444580078125, "avg": 8855.72999999999956344254314899444580078125 }, "sell": { "open": 8870.739999999999781721271574497222900390625, "close": 8870.739999999999781721271574497222900390625, "min": 8870.739999999999781721271574497222900390625, "max": 8870.739999999999781721271574497222900390625, "avg": 8870.739999999999781721271574497222900390625 } }, { "date": "2026-01-12", "buy": { "open": 9105.469999999999345163814723491668701171875, "close": 9105.469999999999345163814723491668701171875, "min": 9105.469999999999345163814723491668701171875, "max": 9105.469999999999345163814723491668701171875, "avg": 9105.469999999999345163814723491668701171875 }, "sell": { "open": 9134.530000000000654836185276508331298828125, "close": 9134.530000000000654836185276508331298828125, "min": 9134.530000000000654836185276508331298828125, "max": 9134.530000000000654836185276508331298828125, "avg": 9134.530000000000654836185276508331298828125 } }, { "date": "2026-01-13", "buy": { "open": 9117.920000000000072759576141834259033203125, "close": 9117.920000000000072759576141834259033203125, "min": 9117.920000000000072759576141834259033203125, "max": 9117.920000000000072759576141834259033203125, "avg": 9117.920000000000072759576141834259033203125 }, "sell": { "open": 9126.920000000000072759576141834259033203125, "close": 9126.920000000000072759576141834259033203125, "min": 9126.920000000000072759576141834259033203125, "max": 9126.920000000000072759576141834259033203125, "avg": 9126.920000000000072759576141834259033203125 } }, { "date": "2026-01-14", "buy": { "open": 9080.09000000000014551915228366851806640625, "close": 9080.09000000000014551915228366851806640625, "min": 9080.09000000000014551915228366851806640625, "max": 9080.09000000000014551915228366851806640625, "avg": 9080.09000000000014551915228366851806640625 }, "sell": { "open": 9087.420000000000072759576141834259033203125, "close": 9087.420000000000072759576141834259033203125, "min": 9087.420000000000072759576141834259033203125, "max": 9087.420000000000072759576141834259033203125, "avg": 9087.420000000000072759576141834259033203125 } }, { "date": "2026-01-15", "buy": { "open": 8967.34000000000014551915228366851806640625, "close": 8967.34000000000014551915228366851806640625, "min": 8967.34000000000014551915228366851806640625, "max": 8967.34000000000014551915228366851806640625, "avg": 8967.34000000000014551915228366851806640625 }, "sell": { "open": 8987.5400000000008731149137020111083984375, "close": 8987.5400000000008731149137020111083984375, "min": 8987.5400000000008731149137020111083984375, "max": 8987.5400000000008731149137020111083984375, "avg": 8987.5400000000008731149137020111083984375 } }, { "date": "2026-01-16", "buy": { "open": 8921.5699999999997089616954326629638671875, "close": 8921.5699999999997089616954326629638671875, "min": 8921.5699999999997089616954326629638671875, "max": 8921.5699999999997089616954326629638671875, "avg": 8921.5699999999997089616954326629638671875 }, "sell": { "open": 8949.370000000000800355337560176849365234375, "close": 8949.370000000000800355337560176849365234375, "min": 8949.370000000000800355337560176849365234375, "max": 8949.370000000000800355337560176849365234375, "avg": 8949.370000000000800355337560176849365234375 } }, { "date": "2026-01-19", "buy": { "open": 8959.120000000000800355337560176849365234375, "close": 8959.120000000000800355337560176849365234375, "min": 8959.120000000000800355337560176849365234375, "max": 8959.120000000000800355337560176849365234375, "avg": 8959.120000000000800355337560176849365234375 }, "sell": { "open": 8968.620000000000800355337560176849365234375, "close": 8968.620000000000800355337560176849365234375, "min": 8968.620000000000800355337560176849365234375, "max": 8968.620000000000800355337560176849365234375, "avg": 8968.620000000000800355337560176849365234375 } }, { "date": "2026-01-20", "buy": { "open": 9014.2099999999991268850862979888916015625, "close": 9014.2099999999991268850862979888916015625, "min": 9014.2099999999991268850862979888916015625, "max": 9014.2099999999991268850862979888916015625, "avg": 9014.2099999999991268850862979888916015625 }, "sell": { "open": 9017.0400000000008731149137020111083984375, "close": 9017.0400000000008731149137020111083984375, "min": 9017.0400000000008731149137020111083984375, "max": 9017.0400000000008731149137020111083984375, "avg": 9017.0400000000008731149137020111083984375 } }, { "date": "2026-01-21", "buy": { "open": 9053.02000000000043655745685100555419921875, "close": 9053.02000000000043655745685100555419921875, "min": 9053.02000000000043655745685100555419921875, "max": 9053.02000000000043655745685100555419921875, "avg": 9053.02000000000043655745685100555419921875 }, "sell": { "open": 9076.610000000000582076609134674072265625, "close": 9076.610000000000582076609134674072265625, "min": 9076.610000000000582076609134674072265625, "max": 9076.610000000000582076609134674072265625, "avg": 9076.610000000000582076609134674072265625 } }, { "date": "2026-01-22", "buy": { "open": 9003.04999999999927240423858165740966796875, "close": 9003.04999999999927240423858165740966796875, "min": 9003.04999999999927240423858165740966796875, "max": 9003.04999999999927240423858165740966796875, "avg": 9003.04999999999927240423858165740966796875 }, "sell": { "open": 9012.030000000000654836185276508331298828125, "close": 9012.030000000000654836185276508331298828125, "min": 9012.030000000000654836185276508331298828125, "max": 9012.030000000000654836185276508331298828125, "avg": 9012.030000000000654836185276508331298828125 } }, { "date": "2026-01-23", "buy": { "open": 9099.010000000000218278728425502777099609375, "close": 9099.010000000000218278728425502777099609375, "min": 9099.010000000000218278728425502777099609375, "max": 9099.010000000000218278728425502777099609375, "avg": 9099.010000000000218278728425502777099609375 }, "sell": { "open": 9116.77000000000043655745685100555419921875, "close": 9116.77000000000043655745685100555419921875, "min": 9116.77000000000043655745685100555419921875, "max": 9116.77000000000043655745685100555419921875, "avg": 9116.77000000000043655745685100555419921875 } }, { "date": "2026-01-26", "buy": { "open": 9170.72999999999956344254314899444580078125, "close": 9170.72999999999956344254314899444580078125, "min": 9170.72999999999956344254314899444580078125, "max": 9170.72999999999956344254314899444580078125, "avg": 9170.72999999999956344254314899444580078125 }, "sell": { "open": 9189.670000000000072759576141834259033203125, "close": 9189.670000000000072759576141834259033203125, "min": 9189.670000000000072759576141834259033203125, "max": 9189.670000000000072759576141834259033203125, "avg": 9189.670000000000072759576141834259033203125 } }, { "date": "2026-01-27", "buy": { "open": 9252.5699999999997089616954326629638671875, "close": 9252.5699999999997089616954326629638671875, "min": 9252.5699999999997089616954326629638671875, "max": 9252.5699999999997089616954326629638671875, "avg": 9252.5699999999997089616954326629638671875 }, "sell": { "open": 9254.370000000000800355337560176849365234375, "close": 9254.370000000000800355337560176849365234375, "min": 9254.370000000000800355337560176849365234375, "max": 9254.370000000000800355337560176849365234375, "avg": 9254.370000000000800355337560176849365234375 } }, { "date": "2026-01-28", "buy": { "open": 9232.469999999999345163814723491668701171875, "close": 9232.469999999999345163814723491668701171875, "min": 9232.469999999999345163814723491668701171875, "max": 9232.469999999999345163814723491668701171875, "avg": 9232.469999999999345163814723491668701171875 }, "sell": { "open": 9246.8199999999997089616954326629638671875, "close": 9246.8199999999997089616954326629638671875, "min": 9246.8199999999997089616954326629638671875, "max": 9246.8199999999997089616954326629638671875, "avg": 9246.8199999999997089616954326629638671875 } }, { "date": "2026-01-29", "buy": { "open": 9241.260000000000218278728425502777099609375, "close": 9241.260000000000218278728425502777099609375, "min": 9241.260000000000218278728425502777099609375, "max": 9241.260000000000218278728425502777099609375, "avg": 9241.260000000000218278728425502777099609375 }, "sell": { "open": 9264.610000000000582076609134674072265625, "close": 9264.610000000000582076609134674072265625, "min": 9264.610000000000582076609134674072265625, "max": 9264.610000000000582076609134674072265625, "avg": 9264.610000000000582076609134674072265625 } }, { "date": "2026-01-30", "buy": { "open": 9118.399999999999636202119290828704833984375, "close": 9118.399999999999636202119290828704833984375, "min": 9118.399999999999636202119290828704833984375, "max": 9118.399999999999636202119290828704833984375, "avg": 9118.399999999999636202119290828704833984375 }, "sell": { "open": 9139.420000000000072759576141834259033203125, "close": 9139.420000000000072759576141834259033203125, "min": 9139.420000000000072759576141834259033203125, "max": 9139.420000000000072759576141834259033203125, "avg": 9139.420000000000072759576141834259033203125 } }, { "date": "2026-02-02", "buy": { "open": 9039.920000000000072759576141834259033203125, "close": 9039.920000000000072759576141834259033203125, "min": 9039.920000000000072759576141834259033203125, "max": 9039.920000000000072759576141834259033203125, "avg": 9039.920000000000072759576141834259033203125 }, "sell": { "open": 9074.7099999999991268850862979888916015625, "close": 9074.7099999999991268850862979888916015625, "min": 9074.7099999999991268850862979888916015625, "max": 9074.7099999999991268850862979888916015625, "avg": 9074.7099999999991268850862979888916015625 } }, { "date": "2026-02-03", "buy": { "open": 9039.52000000000043655745685100555419921875, "close": 9039.52000000000043655745685100555419921875, "min": 9039.52000000000043655745685100555419921875, "max": 9039.52000000000043655745685100555419921875, "avg": 9039.52000000000043655745685100555419921875 }, "sell": { "open": 9047.9599999999991268850862979888916015625, "close": 9047.9599999999991268850862979888916015625, "min": 9047.9599999999991268850862979888916015625, "max": 9047.9599999999991268850862979888916015625, "avg": 9047.9599999999991268850862979888916015625 } }, { "date": "2026-02-04", "buy": { "open": 9038.260000000000218278728425502777099609375, "close": 9038.260000000000218278728425502777099609375, "min": 9038.260000000000218278728425502777099609375, "max": 9038.260000000000218278728425502777099609375, "avg": 9038.260000000000218278728425502777099609375 }, "sell": { "open": 9042.350000000000363797880709171295166015625, "close": 9042.350000000000363797880709171295166015625, "min": 9042.350000000000363797880709171295166015625, "max": 9042.350000000000363797880709171295166015625, "avg": 9042.350000000000363797880709171295166015625 } }, { "date": "2026-02-05", "buy": { "open": 8941.29999999999927240423858165740966796875, "close": 8941.29999999999927240423858165740966796875, "min": 8941.29999999999927240423858165740966796875, "max": 8941.29999999999927240423858165740966796875, "avg": 8941.29999999999927240423858165740966796875 }, "sell": { "open": 8960.760000000000218278728425502777099609375, "close": 8960.760000000000218278728425502777099609375, "min": 8960.760000000000218278728425502777099609375, "max": 8960.760000000000218278728425502777099609375, "avg": 8960.760000000000218278728425502777099609375 } }, { "date": "2026-02-06", "buy": { "open": 8969.25, "close": 8969.25, "min": 8969.25, "max": 8969.25, "avg": 8969.25 }, "sell": { "open": 8977.40999999999985448084771633148193359375, "close": 8977.40999999999985448084771633148193359375, "min": 8977.40999999999985448084771633148193359375, "max": 8977.40999999999985448084771633148193359375, "avg": 8977.40999999999985448084771633148193359375 } }, { "date": "2026-02-09", "buy": { "open": 8981.379999999999199644662439823150634765625, "close": 8981.379999999999199644662439823150634765625, "min": 8981.379999999999199644662439823150634765625, "max": 8981.379999999999199644662439823150634765625, "avg": 8981.379999999999199644662439823150634765625 }, "sell": { "open": 8990.09000000000014551915228366851806640625, "close": 8990.09000000000014551915228366851806640625, "min": 8990.09000000000014551915228366851806640625, "max": 8990.09000000000014551915228366851806640625, "avg": 8990.09000000000014551915228366851806640625 } }, { "date": "2026-02-10", "buy": { "open": 9010.8199999999997089616954326629638671875, "close": 9010.8199999999997089616954326629638671875, "min": 9010.8199999999997089616954326629638671875, "max": 9010.8199999999997089616954326629638671875, "avg": 9010.8199999999997089616954326629638671875 }, "sell": { "open": 9031.079999999999927240423858165740966796875, "close": 9031.079999999999927240423858165740966796875, "min": 9031.079999999999927240423858165740966796875, "max": 9031.079999999999927240423858165740966796875, "avg": 9031.079999999999927240423858165740966796875 } }, { "date": "2026-02-11", "buy": { "open": 8983.530000000000654836185276508331298828125, "close": 8983.530000000000654836185276508331298828125, "min": 8983.530000000000654836185276508331298828125, "max": 8983.530000000000654836185276508331298828125, "avg": 8983.530000000000654836185276508331298828125 }, "sell": { "open": 9008.02000000000043655745685100555419921875, "close": 9008.02000000000043655745685100555419921875, "min": 9008.02000000000043655745685100555419921875, "max": 9008.02000000000043655745685100555419921875, "avg": 9008.02000000000043655745685100555419921875 } }, { "date": "2026-02-12", "buy": { "open": 8961.09000000000014551915228366851806640625, "close": 8961.09000000000014551915228366851806640625, "min": 8961.09000000000014551915228366851806640625, "max": 8961.09000000000014551915228366851806640625, "avg": 8961.09000000000014551915228366851806640625 }, "sell": { "open": 8971.22999999999956344254314899444580078125, "close": 8971.22999999999956344254314899444580078125, "min": 8971.22999999999956344254314899444580078125, "max": 8971.22999999999956344254314899444580078125, "avg": 8971.22999999999956344254314899444580078125 } }, { "date": "2026-02-13", "buy": { "open": 8900.4300000000002910383045673370361328125, "close": 8900.4300000000002910383045673370361328125, "min": 8900.4300000000002910383045673370361328125, "max": 8900.4300000000002910383045673370361328125, "avg": 8900.4300000000002910383045673370361328125 }, "sell": { "open": 8912.2099999999991268850862979888916015625, "close": 8912.2099999999991268850862979888916015625, "min": 8912.2099999999991268850862979888916015625, "max": 8912.2099999999991268850862979888916015625, "avg": 8912.2099999999991268850862979888916015625 } }, { "date": "2026-02-16", "buy": { "open": 8773.760000000000218278728425502777099609375, "close": 8773.760000000000218278728425502777099609375, "min": 8773.760000000000218278728425502777099609375, "max": 8773.760000000000218278728425502777099609375, "avg": 8773.760000000000218278728425502777099609375 }, "sell": { "open": 8796.879999999999199644662439823150634765625, "close": 8796.879999999999199644662439823150634765625, "min": 8796.879999999999199644662439823150634765625, "max": 8796.879999999999199644662439823150634765625, "avg": 8796.879999999999199644662439823150634765625 } }, { "date": "2026-02-17", "buy": { "open": 8750.9599999999991268850862979888916015625, "close": 8750.9599999999991268850862979888916015625, "min": 8750.9599999999991268850862979888916015625, "max": 8750.9599999999991268850862979888916015625, "avg": 8750.9599999999991268850862979888916015625 }, "sell": { "open": 8768.7099999999991268850862979888916015625, "close": 8768.7099999999991268850862979888916015625, "min": 8768.7099999999991268850862979888916015625, "max": 8768.7099999999991268850862979888916015625, "avg": 8768.7099999999991268850862979888916015625 } }, { "date": "2026-02-18", "buy": { "open": 8775.7099999999991268850862979888916015625, "close": 8775.7099999999991268850862979888916015625, "min": 8775.7099999999991268850862979888916015625, "max": 8775.7099999999991268850862979888916015625, "avg": 8775.7099999999991268850862979888916015625 }, "sell": { "open": 8789.15999999999985448084771633148193359375, "close": 8789.15999999999985448084771633148193359375, "min": 8789.15999999999985448084771633148193359375, "max": 8789.15999999999985448084771633148193359375, "avg": 8789.15999999999985448084771633148193359375 } }, { "date": "2026-02-19", "buy": { "open": 8684.079999999999927240423858165740966796875, "close": 8684.079999999999927240423858165740966796875, "min": 8684.079999999999927240423858165740966796875, "max": 8684.079999999999927240423858165740966796875, "avg": 8684.079999999999927240423858165740966796875 }, "sell": { "open": 8698.899999999999636202119290828704833984375, "close": 8698.899999999999636202119290828704833984375, "min": 8698.899999999999636202119290828704833984375, "max": 8698.899999999999636202119290828704833984375, "avg": 8698.899999999999636202119290828704833984375 } }, { "date": "2026-02-20", "buy": { "open": 8697.219999999999345163814723491668701171875, "close": 8697.219999999999345163814723491668701171875, "min": 8697.219999999999345163814723491668701171875, "max": 8697.219999999999345163814723491668701171875, "avg": 8697.219999999999345163814723491668701171875 }, "sell": { "open": 8725.09000000000014551915228366851806640625, "close": 8725.09000000000014551915228366851806640625, "min": 8725.09000000000014551915228366851806640625, "max": 8725.09000000000014551915228366851806640625, "avg": 8725.09000000000014551915228366851806640625 } }, { "date": "2026-02-23", "buy": { "open": 8719.920000000000072759576141834259033203125, "close": 8719.920000000000072759576141834259033203125, "min": 8719.920000000000072759576141834259033203125, "max": 8719.920000000000072759576141834259033203125, "avg": 8719.920000000000072759576141834259033203125 }, "sell": { "open": 8729.670000000000072759576141834259033203125, "close": 8729.670000000000072759576141834259033203125, "min": 8729.670000000000072759576141834259033203125, "max": 8729.670000000000072759576141834259033203125, "avg": 8729.670000000000072759576141834259033203125 } }, { "date": "2026-02-24", "buy": { "open": 8699.47999999999956344254314899444580078125, "close": 8699.47999999999956344254314899444580078125, "min": 8699.47999999999956344254314899444580078125, "max": 8699.47999999999956344254314899444580078125, "avg": 8699.47999999999956344254314899444580078125 }, "sell": { "open": 8715.129999999999199644662439823150634765625, "close": 8715.129999999999199644662439823150634765625, "min": 8715.129999999999199644662439823150634765625, "max": 8715.129999999999199644662439823150634765625, "avg": 8715.129999999999199644662439823150634765625 } }, { "date": "2026-02-25", "buy": { "open": 8732.829999999999927240423858165740966796875, "close": 8732.829999999999927240423858165740966796875, "min": 8732.829999999999927240423858165740966796875, "max": 8732.829999999999927240423858165740966796875, "avg": 8732.829999999999927240423858165740966796875 }, "sell": { "open": 8738.65999999999985448084771633148193359375, "close": 8738.65999999999985448084771633148193359375, "min": 8738.65999999999985448084771633148193359375, "max": 8738.65999999999985448084771633148193359375, "avg": 8738.65999999999985448084771633148193359375 } }, { "date": "2026-02-26", "buy": { "open": 8737.260000000000218278728425502777099609375, "close": 8737.260000000000218278728425502777099609375, "min": 8737.260000000000218278728425502777099609375, "max": 8737.260000000000218278728425502777099609375, "avg": 8737.260000000000218278728425502777099609375 }, "sell": { "open": 8750.969999999999345163814723491668701171875, "close": 8750.969999999999345163814723491668701171875, "min": 8750.969999999999345163814723491668701171875, "max": 8750.969999999999345163814723491668701171875, "avg": 8750.969999999999345163814723491668701171875 } }, { "date": "2026-02-27", "buy": { "open": 8680.8199999999997089616954326629638671875, "close": 8680.8199999999997089616954326629638671875, "min": 8680.8199999999997089616954326629638671875, "max": 8680.8199999999997089616954326629638671875, "avg": 8680.8199999999997089616954326629638671875 }, "sell": { "open": 8694.780000000000654836185276508331298828125, "close": 8694.780000000000654836185276508331298828125, "min": 8694.780000000000654836185276508331298828125, "max": 8694.780000000000654836185276508331298828125, "avg": 8694.780000000000654836185276508331298828125 } }, { "date": "2026-03-02", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-03", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-04", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-05", "buy": { "open": 8619.719999999999345163814723491668701171875, "close": 8619.719999999999345163814723491668701171875, "min": 8619.719999999999345163814723491668701171875, "max": 8619.719999999999345163814723491668701171875, "avg": 8619.719999999999345163814723491668701171875 }, "sell": { "open": 8638.489999999999781721271574497222900390625, "close": 8638.489999999999781721271574497222900390625, "min": 8638.489999999999781721271574497222900390625, "max": 8638.489999999999781721271574497222900390625, "avg": 8638.489999999999781721271574497222900390625 } }, { "date": "2026-03-06", "buy": { "open": 8577.09000000000014551915228366851806640625, "close": 8577.09000000000014551915228366851806640625, "min": 8577.09000000000014551915228366851806640625, "max": 8577.09000000000014551915228366851806640625, "avg": 8577.09000000000014551915228366851806640625 }, "sell": { "open": 8589.670000000000072759576141834259033203125, "close": 8589.670000000000072759576141834259033203125, "min": 8589.670000000000072759576141834259033203125, "max": 8589.670000000000072759576141834259033203125, "avg": 8589.670000000000072759576141834259033203125 } }, { "date": "2026-03-09", "buy": { "open": 8673.120000000000800355337560176849365234375, "close": 8673.120000000000800355337560176849365234375, "min": 8673.120000000000800355337560176849365234375, "max": 8673.120000000000800355337560176849365234375, "avg": 8673.120000000000800355337560176849365234375 }, "sell": { "open": 8677.2099999999991268850862979888916015625, "close": 8677.2099999999991268850862979888916015625, "min": 8677.2099999999991268850862979888916015625, "max": 8677.2099999999991268850862979888916015625, "avg": 8677.2099999999991268850862979888916015625 } }, { "date": "2026-03-10", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-11", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-12", "buy": { "open": 8616.72999999999956344254314899444580078125, "close": 8616.72999999999956344254314899444580078125, "min": 8616.72999999999956344254314899444580078125, "max": 8616.72999999999956344254314899444580078125, "avg": 8616.72999999999956344254314899444580078125 }, "sell": { "open": 8646.579999999999927240423858165740966796875, "close": 8646.579999999999927240423858165740966796875, "min": 8646.579999999999927240423858165740966796875, "max": 8646.579999999999927240423858165740966796875, "avg": 8646.579999999999927240423858165740966796875 } }, { "date": "2026-03-13", "buy": { "open": 8606.610000000000582076609134674072265625, "close": 8606.610000000000582076609134674072265625, "min": 8606.610000000000582076609134674072265625, "max": 8606.610000000000582076609134674072265625, "avg": 8606.610000000000582076609134674072265625 }, "sell": { "open": 8618.0400000000008731149137020111083984375, "close": 8618.0400000000008731149137020111083984375, "min": 8618.0400000000008731149137020111083984375, "max": 8618.0400000000008731149137020111083984375, "avg": 8618.0400000000008731149137020111083984375 } }, { "date": "2026-03-16", "buy": { "open": 8609.47999999999956344254314899444580078125, "close": 8609.47999999999956344254314899444580078125, "min": 8609.47999999999956344254314899444580078125, "max": 8609.47999999999956344254314899444580078125, "avg": 8609.47999999999956344254314899444580078125 }, "sell": { "open": 8614.65999999999985448084771633148193359375, "close": 8614.65999999999985448084771633148193359375, "min": 8614.65999999999985448084771633148193359375, "max": 8614.65999999999985448084771633148193359375, "avg": 8614.65999999999985448084771633148193359375 } }, { "date": "2026-03-17", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-18", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-19", "buy": { "open": 8635.0699999999997089616954326629638671875, "close": 8635.0699999999997089616954326629638671875, "min": 8635.0699999999997089616954326629638671875, "max": 8635.0699999999997089616954326629638671875, "avg": 8635.0699999999997089616954326629638671875 }, "sell": { "open": 8646.22999999999956344254314899444580078125, "close": 8646.22999999999956344254314899444580078125, "min": 8646.22999999999956344254314899444580078125, "max": 8646.22999999999956344254314899444580078125, "avg": 8646.22999999999956344254314899444580078125 } }, { "date": "2026-03-20", "buy": { "open": 8600.3199999999997089616954326629638671875, "close": 8600.3199999999997089616954326629638671875, "min": 8600.3199999999997089616954326629638671875, "max": 8600.3199999999997089616954326629638671875, "avg": 8600.3199999999997089616954326629638671875 }, "sell": { "open": 8612.25, "close": 8612.25, "min": 8612.25, "max": 8612.25, "avg": 8612.25 } }, { "date": "2026-03-23", "buy": { "open": 8558.420000000000072759576141834259033203125, "close": 8558.420000000000072759576141834259033203125, "min": 8558.420000000000072759576141834259033203125, "max": 8558.420000000000072759576141834259033203125, "avg": 8558.420000000000072759576141834259033203125 }, "sell": { "open": 8575.649999999999636202119290828704833984375, "close": 8575.649999999999636202119290828704833984375, "min": 8575.649999999999636202119290828704833984375, "max": 8575.649999999999636202119290828704833984375, "avg": 8575.649999999999636202119290828704833984375 } }, { "date": "2026-03-24", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-25", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-26", "buy": { "open": 8506.4599999999991268850862979888916015625, "close": 8506.4599999999991268850862979888916015625, "min": 8506.4599999999991268850862979888916015625, "max": 8506.4599999999991268850862979888916015625, "avg": 8506.4599999999991268850862979888916015625 }, "sell": { "open": 8507.530000000000654836185276508331298828125, "close": 8507.530000000000654836185276508331298828125, "min": 8507.530000000000654836185276508331298828125, "max": 8507.530000000000654836185276508331298828125, "avg": 8507.530000000000654836185276508331298828125 } }, { "date": "2026-03-27", "buy": { "open": 8473.860000000000582076609134674072265625, "close": 8473.860000000000582076609134674072265625, "min": 8473.860000000000582076609134674072265625, "max": 8473.860000000000582076609134674072265625, "avg": 8473.860000000000582076609134674072265625 }, "sell": { "open": 8518.8199999999997089616954326629638671875, "close": 8518.8199999999997089616954326629638671875, "min": 8518.8199999999997089616954326629638671875, "max": 8518.8199999999997089616954326629638671875, "avg": 8518.8199999999997089616954326629638671875 } }, { "date": "2026-03-30", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-02", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-04-03", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-04", "buy": { "open": 8198.350000000000363797880709171295166015625, "close": 8198.350000000000363797880709171295166015625, "min": 8198.350000000000363797880709171295166015625, "max": 8198.350000000000363797880709171295166015625, "avg": 8198.350000000000363797880709171295166015625 }, "sell": { "open": 8232.440000000000509317032992839813232421875, "close": 8232.440000000000509317032992839813232421875, "min": 8232.440000000000509317032992839813232421875, "max": 8232.440000000000509317032992839813232421875, "avg": 8232.440000000000509317032992839813232421875 } }, { "date": "2026-05-05", "buy": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 }, "sell": { "open": 8458.45000000000072759576141834259033203125, "close": 8458.45000000000072759576141834259033203125, "min": 8458.45000000000072759576141834259033203125, "max": 8458.45000000000072759576141834259033203125, "avg": 8458.45000000000072759576141834259033203125 } }, { "date": "2026-05-06", "buy": { "open": 8485.04999999999927240423858165740966796875, "close": 8485.04999999999927240423858165740966796875, "min": 8485.04999999999927240423858165740966796875, "max": 8485.04999999999927240423858165740966796875, "avg": 8485.04999999999927240423858165740966796875 }, "sell": { "open": 8510.110000000000582076609134674072265625, "close": 8510.110000000000582076609134674072265625, "min": 8510.110000000000582076609134674072265625, "max": 8510.110000000000582076609134674072265625, "avg": 8510.110000000000582076609134674072265625 } }, { "date": "2026-05-07", "buy": { "open": 8398.84000000000014551915228366851806640625, "close": 8398.84000000000014551915228366851806640625, "min": 8398.84000000000014551915228366851806640625, "max": 8398.84000000000014551915228366851806640625, "avg": 8398.84000000000014551915228366851806640625 }, "sell": { "open": 8419.190000000000509317032992839813232421875, "close": 8419.190000000000509317032992839813232421875, "min": 8419.190000000000509317032992839813232421875, "max": 8419.190000000000509317032992839813232421875, "avg": 8419.190000000000509317032992839813232421875 } }, { "date": "2026-05-08", "buy": { "open": 8374.989999999999781721271574497222900390625, "close": 8374.989999999999781721271574497222900390625, "min": 8374.989999999999781721271574497222900390625, "max": 8374.989999999999781721271574497222900390625, "avg": 8374.989999999999781721271574497222900390625 }, "sell": { "open": 8383.120000000000800355337560176849365234375, "close": 8383.120000000000800355337560176849365234375, "min": 8383.120000000000800355337560176849365234375, "max": 8383.120000000000800355337560176849365234375, "avg": 8383.120000000000800355337560176849365234375 } }, { "date": "2026-05-11", "buy": { "open": 8316.15999999999985448084771633148193359375, "close": 8316.15999999999985448084771633148193359375, "min": 8316.15999999999985448084771633148193359375, "max": 8316.15999999999985448084771633148193359375, "avg": 8316.15999999999985448084771633148193359375 }, "sell": { "open": 8338, "close": 8338, "min": 8338, "max": 8338, "avg": 8338 } }, { "date": "2026-05-12", "buy": { "open": 8254.030000000000654836185276508331298828125, "close": 8254.030000000000654836185276508331298828125, "min": 8254.030000000000654836185276508331298828125, "max": 8254.030000000000654836185276508331298828125, "avg": 8254.030000000000654836185276508331298828125 }, "sell": { "open": 8276.309999999999490682967007160186767578125, "close": 8276.309999999999490682967007160186767578125, "min": 8276.309999999999490682967007160186767578125, "max": 8276.309999999999490682967007160186767578125, "avg": 8276.309999999999490682967007160186767578125 } }, { "date": "2026-05-13", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-14", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-15", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-18", "buy": { "open": 8189.760000000000218278728425502777099609375, "close": 8189.760000000000218278728425502777099609375, "min": 8189.760000000000218278728425502777099609375, "max": 8189.760000000000218278728425502777099609375, "avg": 8189.760000000000218278728425502777099609375 }, "sell": { "open": 8204.9300000000002910383045673370361328125, "close": 8204.9300000000002910383045673370361328125, "min": 8204.9300000000002910383045673370361328125, "max": 8204.9300000000002910383045673370361328125, "avg": 8204.9300000000002910383045673370361328125 } }, { "date": "2026-05-19", "buy": { "open": 8241.110000000000582076609134674072265625, "close": 8241.110000000000582076609134674072265625, "min": 8241.110000000000582076609134674072265625, "max": 8241.110000000000582076609134674072265625, "avg": 8241.110000000000582076609134674072265625 }, "sell": { "open": 8262.870000000000800355337560176849365234375, "close": 8262.870000000000800355337560176849365234375, "min": 8262.870000000000800355337560176849365234375, "max": 8262.870000000000800355337560176849365234375, "avg": 8262.870000000000800355337560176849365234375 } }, { "date": "2026-05-20", "buy": { "open": 8277.940000000000509317032992839813232421875, "close": 8277.940000000000509317032992839813232421875, "min": 8277.940000000000509317032992839813232421875, "max": 8277.940000000000509317032992839813232421875, "avg": 8277.940000000000509317032992839813232421875 }, "sell": { "open": 8302.04999999999927240423858165740966796875, "close": 8302.04999999999927240423858165740966796875, "min": 8302.04999999999927240423858165740966796875, "max": 8302.04999999999927240423858165740966796875, "avg": 8302.04999999999927240423858165740966796875 } }, { "date": "2026-05-21", "buy": { "open": 8161.079999999999927240423858165740966796875, "close": 8161.079999999999927240423858165740966796875, "min": 8161.079999999999927240423858165740966796875, "max": 8161.079999999999927240423858165740966796875, "avg": 8161.079999999999927240423858165740966796875 }, "sell": { "open": 8164.59000000000014551915228366851806640625, "close": 8164.59000000000014551915228366851806640625, "min": 8164.59000000000014551915228366851806640625, "max": 8164.59000000000014551915228366851806640625, "avg": 8164.59000000000014551915228366851806640625 } }, { "date": "2026-05-22", "buy": { "open": 8325.670000000000072759576141834259033203125, "close": 8325.670000000000072759576141834259033203125, "min": 8325.670000000000072759576141834259033203125, "max": 8325.670000000000072759576141834259033203125, "avg": 8325.670000000000072759576141834259033203125 }, "sell": { "open": 8329.620000000000800355337560176849365234375, "close": 8329.620000000000800355337560176849365234375, "min": 8329.620000000000800355337560176849365234375, "max": 8329.620000000000800355337560176849365234375, "avg": 8329.620000000000800355337560176849365234375 } }, { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }, { "currency": { "id": 8, "iso_code": "JPY", "name": "Yen Japonés", "symbol": "¥" }, "data": [ { "date": "2025-05-30", "buy": { "open": 55.1099999999999994315658113919198513031005859375, "close": 55.1099999999999994315658113919198513031005859375, "min": 55.1099999999999994315658113919198513031005859375, "max": 55.1099999999999994315658113919198513031005859375, "avg": 55.1099999999999994315658113919198513031005859375 }, "sell": { "open": 55.14999999999999857891452847979962825775146484375, "close": 55.14999999999999857891452847979962825775146484375, "min": 55.14999999999999857891452847979962825775146484375, "max": 55.14999999999999857891452847979962825775146484375, "avg": 55.14999999999999857891452847979962825775146484375 } }, { "date": "2025-06-02", "buy": { "open": 55.96000000000000085265128291212022304534912109375, "close": 55.96000000000000085265128291212022304534912109375, "min": 55.96000000000000085265128291212022304534912109375, "max": 55.96000000000000085265128291212022304534912109375, "avg": 55.96000000000000085265128291212022304534912109375 }, "sell": { "open": 56.02000000000000312638803734444081783294677734375, "close": 56.02000000000000312638803734444081783294677734375, "min": 56.02000000000000312638803734444081783294677734375, "max": 56.02000000000000312638803734444081783294677734375, "avg": 56.02000000000000312638803734444081783294677734375 } }, { "date": "2025-06-03", "buy": { "open": 55.56000000000000227373675443232059478759765625, "close": 55.56000000000000227373675443232059478759765625, "min": 55.56000000000000227373675443232059478759765625, "max": 55.56000000000000227373675443232059478759765625, "avg": 55.56000000000000227373675443232059478759765625 }, "sell": { "open": 55.60000000000000142108547152020037174224853515625, "close": 55.60000000000000142108547152020037174224853515625, "min": 55.60000000000000142108547152020037174224853515625, "max": 55.60000000000000142108547152020037174224853515625, "avg": 55.60000000000000142108547152020037174224853515625 } }, { "date": "2025-06-04", "buy": { "open": 55.6099999999999994315658113919198513031005859375, "close": 55.6099999999999994315658113919198513031005859375, "min": 55.6099999999999994315658113919198513031005859375, "max": 55.6099999999999994315658113919198513031005859375, "avg": 55.6099999999999994315658113919198513031005859375 }, "sell": { "open": 55.64999999999999857891452847979962825775146484375, "close": 55.64999999999999857891452847979962825775146484375, "min": 55.64999999999999857891452847979962825775146484375, "max": 55.64999999999999857891452847979962825775146484375, "avg": 55.64999999999999857891452847979962825775146484375 } }, { "date": "2025-06-05", "buy": { "open": 55.4500000000000028421709430404007434844970703125, "close": 55.4500000000000028421709430404007434844970703125, "min": 55.4500000000000028421709430404007434844970703125, "max": 55.4500000000000028421709430404007434844970703125, "avg": 55.4500000000000028421709430404007434844970703125 }, "sell": { "open": 55.49000000000000198951966012828052043914794921875, "close": 55.49000000000000198951966012828052043914794921875, "min": 55.49000000000000198951966012828052043914794921875, "max": 55.49000000000000198951966012828052043914794921875, "avg": 55.49000000000000198951966012828052043914794921875 } }, { "date": "2025-06-06", "buy": { "open": 54.89999999999999857891452847979962825775146484375, "close": 54.89999999999999857891452847979962825775146484375, "min": 54.89999999999999857891452847979962825775146484375, "max": 54.89999999999999857891452847979962825775146484375, "avg": 54.89999999999999857891452847979962825775146484375 }, "sell": { "open": 54.92999999999999971578290569595992565155029296875, "close": 54.92999999999999971578290569595992565155029296875, "min": 54.92999999999999971578290569595992565155029296875, "max": 54.92999999999999971578290569595992565155029296875, "avg": 54.92999999999999971578290569595992565155029296875 } }, { "date": "2025-06-09", "buy": { "open": 55.02000000000000312638803734444081783294677734375, "close": 55.02000000000000312638803734444081783294677734375, "min": 55.02000000000000312638803734444081783294677734375, "max": 55.02000000000000312638803734444081783294677734375, "avg": 55.02000000000000312638803734444081783294677734375 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2025-06-10", "buy": { "open": 55.00999999999999801048033987171947956085205078125, "close": 55.00999999999999801048033987171947956085205078125, "min": 55.00999999999999801048033987171947956085205078125, "max": 55.00999999999999801048033987171947956085205078125, "avg": 55.00999999999999801048033987171947956085205078125 }, "sell": { "open": 55.030000000000001136868377216160297393798828125, "close": 55.030000000000001136868377216160297393798828125, "min": 55.030000000000001136868377216160297393798828125, "max": 55.030000000000001136868377216160297393798828125, "avg": 55.030000000000001136868377216160297393798828125 } }, { "date": "2025-06-11", "buy": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 }, "sell": { "open": 55.13000000000000255795384873636066913604736328125, "close": 55.13000000000000255795384873636066913604736328125, "min": 55.13000000000000255795384873636066913604736328125, "max": 55.13000000000000255795384873636066913604736328125, "avg": 55.13000000000000255795384873636066913604736328125 } }, { "date": "2025-06-12", "buy": { "open": 55.3599999999999994315658113919198513031005859375, "close": 55.3599999999999994315658113919198513031005859375, "min": 55.3599999999999994315658113919198513031005859375, "max": 55.3599999999999994315658113919198513031005859375, "avg": 55.3599999999999994315658113919198513031005859375 }, "sell": { "open": 55.3900000000000005684341886080801486968994140625, "close": 55.3900000000000005684341886080801486968994140625, "min": 55.3900000000000005684341886080801486968994140625, "max": 55.3900000000000005684341886080801486968994140625, "avg": 55.3900000000000005684341886080801486968994140625 } }, { "date": "2025-06-13", "buy": { "open": 55.219999999999998863131622783839702606201171875, "close": 55.219999999999998863131622783839702606201171875, "min": 55.219999999999998863131622783839702606201171875, "max": 55.219999999999998863131622783839702606201171875, "avg": 55.219999999999998863131622783839702606201171875 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2025-06-16", "buy": { "open": 55.219999999999998863131622783839702606201171875, "close": 55.219999999999998863131622783839702606201171875, "min": 55.219999999999998863131622783839702606201171875, "max": 55.219999999999998863131622783839702606201171875, "avg": 55.219999999999998863131622783839702606201171875 }, "sell": { "open": 55.22999999999999687361196265555918216705322265625, "close": 55.22999999999999687361196265555918216705322265625, "min": 55.22999999999999687361196265555918216705322265625, "max": 55.22999999999999687361196265555918216705322265625, "avg": 55.22999999999999687361196265555918216705322265625 } }, { "date": "2025-06-17", "buy": { "open": 54.93999999999999772626324556767940521240234375, "close": 54.93999999999999772626324556767940521240234375, "min": 54.93999999999999772626324556767940521240234375, "max": 54.93999999999999772626324556767940521240234375, "avg": 54.93999999999999772626324556767940521240234375 }, "sell": { "open": 54.96000000000000085265128291212022304534912109375, "close": 54.96000000000000085265128291212022304534912109375, "min": 54.96000000000000085265128291212022304534912109375, "max": 54.96000000000000085265128291212022304534912109375, "avg": 54.96000000000000085265128291212022304534912109375 } }, { "date": "2025-06-18", "buy": { "open": 55.0799999999999982946974341757595539093017578125, "close": 55.0799999999999982946974341757595539093017578125, "min": 55.0799999999999982946974341757595539093017578125, "max": 55.0799999999999982946974341757595539093017578125, "avg": 55.0799999999999982946974341757595539093017578125 }, "sell": { "open": 55.10000000000000142108547152020037174224853515625, "close": 55.10000000000000142108547152020037174224853515625, "min": 55.10000000000000142108547152020037174224853515625, "max": 55.10000000000000142108547152020037174224853515625, "avg": 55.10000000000000142108547152020037174224853515625 } }, { "date": "2025-06-19", "buy": { "open": 54.68999999999999772626324556767940521240234375, "close": 54.68999999999999772626324556767940521240234375, "min": 54.68999999999999772626324556767940521240234375, "max": 54.68999999999999772626324556767940521240234375, "avg": 54.68999999999999772626324556767940521240234375 }, "sell": { "open": 54.81000000000000227373675443232059478759765625, "close": 54.81000000000000227373675443232059478759765625, "min": 54.81000000000000227373675443232059478759765625, "max": 54.81000000000000227373675443232059478759765625, "avg": 54.81000000000000227373675443232059478759765625 } }, { "date": "2025-06-20", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.60000000000000142108547152020037174224853515625, "close": 54.60000000000000142108547152020037174224853515625, "min": 54.60000000000000142108547152020037174224853515625, "max": 54.60000000000000142108547152020037174224853515625, "avg": 54.60000000000000142108547152020037174224853515625 } }, { "date": "2025-06-23", "buy": { "open": 54.43999999999999772626324556767940521240234375, "close": 54.43999999999999772626324556767940521240234375, "min": 54.43999999999999772626324556767940521240234375, "max": 54.43999999999999772626324556767940521240234375, "avg": 54.43999999999999772626324556767940521240234375 }, "sell": { "open": 54.47999999999999687361196265555918216705322265625, "close": 54.47999999999999687361196265555918216705322265625, "min": 54.47999999999999687361196265555918216705322265625, "max": 54.47999999999999687361196265555918216705322265625, "avg": 54.47999999999999687361196265555918216705322265625 } }, { "date": "2025-06-24", "buy": { "open": 55.03999999999999914734871708787977695465087890625, "close": 55.03999999999999914734871708787977695465087890625, "min": 55.03999999999999914734871708787977695465087890625, "max": 55.03999999999999914734871708787977695465087890625, "avg": 55.03999999999999914734871708787977695465087890625 }, "sell": { "open": 55.17999999999999971578290569595992565155029296875, "close": 55.17999999999999971578290569595992565155029296875, "min": 55.17999999999999971578290569595992565155029296875, "max": 55.17999999999999971578290569595992565155029296875, "avg": 55.17999999999999971578290569595992565155029296875 } }, { "date": "2025-06-25", "buy": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 }, "sell": { "open": 54.6700000000000017053025658242404460906982421875, "close": 54.6700000000000017053025658242404460906982421875, "min": 54.6700000000000017053025658242404460906982421875, "max": 54.6700000000000017053025658242404460906982421875, "avg": 54.6700000000000017053025658242404460906982421875 } }, { "date": "2025-06-26", "buy": { "open": 54.9500000000000028421709430404007434844970703125, "close": 54.9500000000000028421709430404007434844970703125, "min": 54.9500000000000028421709430404007434844970703125, "max": 54.9500000000000028421709430404007434844970703125, "avg": 54.9500000000000028421709430404007434844970703125 }, "sell": { "open": 55.06000000000000227373675443232059478759765625, "close": 55.06000000000000227373675443232059478759765625, "min": 55.06000000000000227373675443232059478759765625, "max": 55.06000000000000227373675443232059478759765625, "avg": 55.06000000000000227373675443232059478759765625 } }, { "date": "2025-06-27", "buy": { "open": 54.4500000000000028421709430404007434844970703125, "close": 54.4500000000000028421709430404007434844970703125, "min": 54.4500000000000028421709430404007434844970703125, "max": 54.4500000000000028421709430404007434844970703125, "avg": 54.4500000000000028421709430404007434844970703125 }, "sell": { "open": 54.57000000000000028421709430404007434844970703125, "close": 54.57000000000000028421709430404007434844970703125, "min": 54.57000000000000028421709430404007434844970703125, "max": 54.57000000000000028421709430404007434844970703125, "avg": 54.57000000000000028421709430404007434844970703125 } }, { "date": "2025-06-30", "buy": { "open": 53.96000000000000085265128291212022304534912109375, "close": 53.96000000000000085265128291212022304534912109375, "min": 53.96000000000000085265128291212022304534912109375, "max": 53.96000000000000085265128291212022304534912109375, "avg": 53.96000000000000085265128291212022304534912109375 }, "sell": { "open": 54.0799999999999982946974341757595539093017578125, "close": 54.0799999999999982946974341757595539093017578125, "min": 54.0799999999999982946974341757595539093017578125, "max": 54.0799999999999982946974341757595539093017578125, "avg": 54.0799999999999982946974341757595539093017578125 } }, { "date": "2025-07-01", "buy": { "open": 53.43999999999999772626324556767940521240234375, "close": 53.43999999999999772626324556767940521240234375, "min": 53.43999999999999772626324556767940521240234375, "max": 53.43999999999999772626324556767940521240234375, "avg": 53.43999999999999772626324556767940521240234375 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-02", "buy": { "open": 53.49000000000000198951966012828052043914794921875, "close": 53.49000000000000198951966012828052043914794921875, "min": 53.49000000000000198951966012828052043914794921875, "max": 53.49000000000000198951966012828052043914794921875, "avg": 53.49000000000000198951966012828052043914794921875 }, "sell": { "open": 53.6700000000000017053025658242404460906982421875, "close": 53.6700000000000017053025658242404460906982421875, "min": 53.6700000000000017053025658242404460906982421875, "max": 53.6700000000000017053025658242404460906982421875, "avg": 53.6700000000000017053025658242404460906982421875 } }, { "date": "2025-07-03", "buy": { "open": 53.7000000000000028421709430404007434844970703125, "close": 53.7000000000000028421709430404007434844970703125, "min": 53.7000000000000028421709430404007434844970703125, "max": 53.7000000000000028421709430404007434844970703125, "avg": 53.7000000000000028421709430404007434844970703125 }, "sell": { "open": 53.77000000000000312638803734444081783294677734375, "close": 53.77000000000000312638803734444081783294677734375, "min": 53.77000000000000312638803734444081783294677734375, "max": 53.77000000000000312638803734444081783294677734375, "avg": 53.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-04", "buy": { "open": 53.27000000000000312638803734444081783294677734375, "close": 53.27000000000000312638803734444081783294677734375, "min": 53.27000000000000312638803734444081783294677734375, "max": 53.27000000000000312638803734444081783294677734375, "avg": 53.27000000000000312638803734444081783294677734375 }, "sell": { "open": 53.36999999999999744204615126363933086395263671875, "close": 53.36999999999999744204615126363933086395263671875, "min": 53.36999999999999744204615126363933086395263671875, "max": 53.36999999999999744204615126363933086395263671875, "avg": 53.36999999999999744204615126363933086395263671875 } }, { "date": "2025-07-07", "buy": { "open": 52.82000000000000028421709430404007434844970703125, "close": 52.82000000000000028421709430404007434844970703125, "min": 52.82000000000000028421709430404007434844970703125, "max": 52.82000000000000028421709430404007434844970703125, "avg": 52.82000000000000028421709430404007434844970703125 }, "sell": { "open": 52.96000000000000085265128291212022304534912109375, "close": 52.96000000000000085265128291212022304534912109375, "min": 52.96000000000000085265128291212022304534912109375, "max": 52.96000000000000085265128291212022304534912109375, "avg": 52.96000000000000085265128291212022304534912109375 } }, { "date": "2025-07-08", "buy": { "open": 52.409999999999996589394868351519107818603515625, "close": 52.409999999999996589394868351519107818603515625, "min": 52.409999999999996589394868351519107818603515625, "max": 52.409999999999996589394868351519107818603515625, "avg": 52.409999999999996589394868351519107818603515625 }, "sell": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 } }, { "date": "2025-07-09", "buy": { "open": 52.42999999999999971578290569595992565155029296875, "close": 52.42999999999999971578290569595992565155029296875, "min": 52.42999999999999971578290569595992565155029296875, "max": 52.42999999999999971578290569595992565155029296875, "avg": 52.42999999999999971578290569595992565155029296875 }, "sell": { "open": 52.53999999999999914734871708787977695465087890625, "close": 52.53999999999999914734871708787977695465087890625, "min": 52.53999999999999914734871708787977695465087890625, "max": 52.53999999999999914734871708787977695465087890625, "avg": 52.53999999999999914734871708787977695465087890625 } }, { "date": "2025-07-10", "buy": { "open": 51.96000000000000085265128291212022304534912109375, "close": 51.96000000000000085265128291212022304534912109375, "min": 51.96000000000000085265128291212022304534912109375, "max": 51.96000000000000085265128291212022304534912109375, "avg": 51.96000000000000085265128291212022304534912109375 }, "sell": { "open": 52.10000000000000142108547152020037174224853515625, "close": 52.10000000000000142108547152020037174224853515625, "min": 52.10000000000000142108547152020037174224853515625, "max": 52.10000000000000142108547152020037174224853515625, "avg": 52.10000000000000142108547152020037174224853515625 } }, { "date": "2025-07-11", "buy": { "open": 51.6400000000000005684341886080801486968994140625, "close": 51.6400000000000005684341886080801486968994140625, "min": 51.6400000000000005684341886080801486968994140625, "max": 51.6400000000000005684341886080801486968994140625, "avg": 51.6400000000000005684341886080801486968994140625 }, "sell": { "open": 51.659999999999996589394868351519107818603515625, "close": 51.659999999999996589394868351519107818603515625, "min": 51.659999999999996589394868351519107818603515625, "max": 51.659999999999996589394868351519107818603515625, "avg": 51.659999999999996589394868351519107818603515625 } }, { "date": "2025-07-14", "buy": { "open": 51.590000000000003410605131648480892181396484375, "close": 51.590000000000003410605131648480892181396484375, "min": 51.590000000000003410605131648480892181396484375, "max": 51.590000000000003410605131648480892181396484375, "avg": 51.590000000000003410605131648480892181396484375 }, "sell": { "open": 51.6700000000000017053025658242404460906982421875, "close": 51.6700000000000017053025658242404460906982421875, "min": 51.6700000000000017053025658242404460906982421875, "max": 51.6700000000000017053025658242404460906982421875, "avg": 51.6700000000000017053025658242404460906982421875 } }, { "date": "2025-07-15", "buy": { "open": 50.81000000000000227373675443232059478759765625, "close": 50.81000000000000227373675443232059478759765625, "min": 50.81000000000000227373675443232059478759765625, "max": 50.81000000000000227373675443232059478759765625, "avg": 50.81000000000000227373675443232059478759765625 }, "sell": { "open": 51.00999999999999801048033987171947956085205078125, "close": 51.00999999999999801048033987171947956085205078125, "min": 51.00999999999999801048033987171947956085205078125, "max": 51.00999999999999801048033987171947956085205078125, "avg": 51.00999999999999801048033987171947956085205078125 } }, { "date": "2025-07-16", "buy": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 }, "sell": { "open": 51.219999999999998863131622783839702606201171875, "close": 51.219999999999998863131622783839702606201171875, "min": 51.219999999999998863131622783839702606201171875, "max": 51.219999999999998863131622783839702606201171875, "avg": 51.219999999999998863131622783839702606201171875 } }, { "date": "2025-07-17", "buy": { "open": 50.49000000000000198951966012828052043914794921875, "close": 50.49000000000000198951966012828052043914794921875, "min": 50.49000000000000198951966012828052043914794921875, "max": 50.49000000000000198951966012828052043914794921875, "avg": 50.49000000000000198951966012828052043914794921875 }, "sell": { "open": 50.659999999999996589394868351519107818603515625, "close": 50.659999999999996589394868351519107818603515625, "min": 50.659999999999996589394868351519107818603515625, "max": 50.659999999999996589394868351519107818603515625, "avg": 50.659999999999996589394868351519107818603515625 } }, { "date": "2025-07-18", "buy": { "open": 50.03999999999999914734871708787977695465087890625, "close": 50.03999999999999914734871708787977695465087890625, "min": 50.03999999999999914734871708787977695465087890625, "max": 50.03999999999999914734871708787977695465087890625, "avg": 50.03999999999999914734871708787977695465087890625 }, "sell": { "open": 50.14999999999999857891452847979962825775146484375, "close": 50.14999999999999857891452847979962825775146484375, "min": 50.14999999999999857891452847979962825775146484375, "max": 50.14999999999999857891452847979962825775146484375, "avg": 50.14999999999999857891452847979962825775146484375 } }, { "date": "2025-07-21", "buy": { "open": 49.969999999999998863131622783839702606201171875, "close": 49.969999999999998863131622783839702606201171875, "min": 49.969999999999998863131622783839702606201171875, "max": 49.969999999999998863131622783839702606201171875, "avg": 49.969999999999998863131622783839702606201171875 }, "sell": { "open": 50.1700000000000017053025658242404460906982421875, "close": 50.1700000000000017053025658242404460906982421875, "min": 50.1700000000000017053025658242404460906982421875, "max": 50.1700000000000017053025658242404460906982421875, "avg": 50.1700000000000017053025658242404460906982421875 } }, { "date": "2025-07-22", "buy": { "open": 50.56000000000000227373675443232059478759765625, "close": 50.56000000000000227373675443232059478759765625, "min": 50.56000000000000227373675443232059478759765625, "max": 50.56000000000000227373675443232059478759765625, "avg": 50.56000000000000227373675443232059478759765625 }, "sell": { "open": 50.77000000000000312638803734444081783294677734375, "close": 50.77000000000000312638803734444081783294677734375, "min": 50.77000000000000312638803734444081783294677734375, "max": 50.77000000000000312638803734444081783294677734375, "avg": 50.77000000000000312638803734444081783294677734375 } }, { "date": "2025-07-23", "buy": { "open": 51.159999999999996589394868351519107818603515625, "close": 51.159999999999996589394868351519107818603515625, "min": 51.159999999999996589394868351519107818603515625, "max": 51.159999999999996589394868351519107818603515625, "avg": 51.159999999999996589394868351519107818603515625 }, "sell": { "open": 51.21000000000000085265128291212022304534912109375, "close": 51.21000000000000085265128291212022304534912109375, "min": 51.21000000000000085265128291212022304534912109375, "max": 51.21000000000000085265128291212022304534912109375, "avg": 51.21000000000000085265128291212022304534912109375 } }, { "date": "2025-07-24", "buy": { "open": 50.75999999999999801048033987171947956085205078125, "close": 50.75999999999999801048033987171947956085205078125, "min": 50.75999999999999801048033987171947956085205078125, "max": 50.75999999999999801048033987171947956085205078125, "avg": 50.75999999999999801048033987171947956085205078125 }, "sell": { "open": 50.909999999999996589394868351519107818603515625, "close": 50.909999999999996589394868351519107818603515625, "min": 50.909999999999996589394868351519107818603515625, "max": 50.909999999999996589394868351519107818603515625, "avg": 50.909999999999996589394868351519107818603515625 } }, { "date": "2025-07-25", "buy": { "open": 50.38000000000000255795384873636066913604736328125, "close": 50.38000000000000255795384873636066913604736328125, "min": 50.38000000000000255795384873636066913604736328125, "max": 50.38000000000000255795384873636066913604736328125, "avg": 50.38000000000000255795384873636066913604736328125 }, "sell": { "open": 50.42999999999999971578290569595992565155029296875, "close": 50.42999999999999971578290569595992565155029296875, "min": 50.42999999999999971578290569595992565155029296875, "max": 50.42999999999999971578290569595992565155029296875, "avg": 50.42999999999999971578290569595992565155029296875 } }, { "date": "2025-07-28", "buy": { "open": 49.71000000000000085265128291212022304534912109375, "close": 49.71000000000000085265128291212022304534912109375, "min": 49.71000000000000085265128291212022304534912109375, "max": 49.71000000000000085265128291212022304534912109375, "avg": 49.71000000000000085265128291212022304534912109375 }, "sell": { "open": 49.82000000000000028421709430404007434844970703125, "close": 49.82000000000000028421709430404007434844970703125, "min": 49.82000000000000028421709430404007434844970703125, "max": 49.82000000000000028421709430404007434844970703125, "avg": 49.82000000000000028421709430404007434844970703125 } }, { "date": "2025-07-29", "buy": { "open": 49.56000000000000227373675443232059478759765625, "close": 49.56000000000000227373675443232059478759765625, "min": 49.56000000000000227373675443232059478759765625, "max": 49.56000000000000227373675443232059478759765625, "avg": 49.56000000000000227373675443232059478759765625 }, "sell": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 } }, { "date": "2025-07-30", "buy": { "open": 49.530000000000001136868377216160297393798828125, "close": 49.530000000000001136868377216160297393798828125, "min": 49.530000000000001136868377216160297393798828125, "max": 49.530000000000001136868377216160297393798828125, "avg": 49.530000000000001136868377216160297393798828125 }, "sell": { "open": 49.7000000000000028421709430404007434844970703125, "close": 49.7000000000000028421709430404007434844970703125, "min": 49.7000000000000028421709430404007434844970703125, "max": 49.7000000000000028421709430404007434844970703125, "avg": 49.7000000000000028421709430404007434844970703125 } }, { "date": "2025-07-31", "buy": { "open": 49.07000000000000028421709430404007434844970703125, "close": 49.07000000000000028421709430404007434844970703125, "min": 49.07000000000000028421709430404007434844970703125, "max": 49.07000000000000028421709430404007434844970703125, "avg": 49.07000000000000028421709430404007434844970703125 }, "sell": { "open": 49.18999999999999772626324556767940521240234375, "close": 49.18999999999999772626324556767940521240234375, "min": 49.18999999999999772626324556767940521240234375, "max": 49.18999999999999772626324556767940521240234375, "avg": 49.18999999999999772626324556767940521240234375 } }, { "date": "2025-08-01", "buy": { "open": 49.96000000000000085265128291212022304534912109375, "close": 49.96000000000000085265128291212022304534912109375, "min": 49.96000000000000085265128291212022304534912109375, "max": 49.96000000000000085265128291212022304534912109375, "avg": 49.96000000000000085265128291212022304534912109375 }, "sell": { "open": 50.07000000000000028421709430404007434844970703125, "close": 50.07000000000000028421709430404007434844970703125, "min": 50.07000000000000028421709430404007434844970703125, "max": 50.07000000000000028421709430404007434844970703125, "avg": 50.07000000000000028421709430404007434844970703125 } }, { "date": "2025-08-04", "buy": { "open": 50, "close": 50, "min": 50, "max": 50, "avg": 50 }, "sell": { "open": 50.11999999999999744204615126363933086395263671875, "close": 50.11999999999999744204615126363933086395263671875, "min": 50.11999999999999744204615126363933086395263671875, "max": 50.11999999999999744204615126363933086395263671875, "avg": 50.11999999999999744204615126363933086395263671875 } }, { "date": "2025-08-05", "buy": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 }, "sell": { "open": 49.92999999999999971578290569595992565155029296875, "close": 49.92999999999999971578290569595992565155029296875, "min": 49.92999999999999971578290569595992565155029296875, "max": 49.92999999999999971578290569595992565155029296875, "avg": 49.92999999999999971578290569595992565155029296875 } }, { "date": "2025-08-06", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 } }, { "date": "2025-08-07", "buy": { "open": 49.52000000000000312638803734444081783294677734375, "close": 49.52000000000000312638803734444081783294677734375, "min": 49.52000000000000312638803734444081783294677734375, "max": 49.52000000000000312638803734444081783294677734375, "avg": 49.52000000000000312638803734444081783294677734375 }, "sell": { "open": 49.5499999999999971578290569595992565155029296875, "close": 49.5499999999999971578290569595992565155029296875, "min": 49.5499999999999971578290569595992565155029296875, "max": 49.5499999999999971578290569595992565155029296875, "avg": 49.5499999999999971578290569595992565155029296875 } }, { "date": "2025-08-08", "buy": { "open": 49.13000000000000255795384873636066913604736328125, "close": 49.13000000000000255795384873636066913604736328125, "min": 49.13000000000000255795384873636066913604736328125, "max": 49.13000000000000255795384873636066913604736328125, "avg": 49.13000000000000255795384873636066913604736328125 }, "sell": { "open": 49.219999999999998863131622783839702606201171875, "close": 49.219999999999998863131622783839702606201171875, "min": 49.219999999999998863131622783839702606201171875, "max": 49.219999999999998863131622783839702606201171875, "avg": 49.219999999999998863131622783839702606201171875 } }, { "date": "2025-08-11", "buy": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 }, "sell": { "open": 49.14999999999999857891452847979962825775146484375, "close": 49.14999999999999857891452847979962825775146484375, "min": 49.14999999999999857891452847979962825775146484375, "max": 49.14999999999999857891452847979962825775146484375, "avg": 49.14999999999999857891452847979962825775146484375 } }, { "date": "2025-08-12", "buy": { "open": 49.02000000000000312638803734444081783294677734375, "close": 49.02000000000000312638803734444081783294677734375, "min": 49.02000000000000312638803734444081783294677734375, "max": 49.02000000000000312638803734444081783294677734375, "avg": 49.02000000000000312638803734444081783294677734375 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2025-08-13", "buy": { "open": 49.090000000000003410605131648480892181396484375, "close": 49.090000000000003410605131648480892181396484375, "min": 49.090000000000003410605131648480892181396484375, "max": 49.090000000000003410605131648480892181396484375, "avg": 49.090000000000003410605131648480892181396484375 }, "sell": { "open": 49.17999999999999971578290569595992565155029296875, "close": 49.17999999999999971578290569595992565155029296875, "min": 49.17999999999999971578290569595992565155029296875, "max": 49.17999999999999971578290569595992565155029296875, "avg": 49.17999999999999971578290569595992565155029296875 } }, { "date": "2025-08-14", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2025-08-15", "buy": { "open": 48.57000000000000028421709430404007434844970703125, "close": 48.57000000000000028421709430404007434844970703125, "min": 48.57000000000000028421709430404007434844970703125, "max": 48.57000000000000028421709430404007434844970703125, "avg": 48.57000000000000028421709430404007434844970703125 }, "sell": { "open": 48.71000000000000085265128291212022304534912109375, "close": 48.71000000000000085265128291212022304534912109375, "min": 48.71000000000000085265128291212022304534912109375, "max": 48.71000000000000085265128291212022304534912109375, "avg": 48.71000000000000085265128291212022304534912109375 } }, { "date": "2025-08-18", "buy": { "open": 48.63000000000000255795384873636066913604736328125, "close": 48.63000000000000255795384873636066913604736328125, "min": 48.63000000000000255795384873636066913604736328125, "max": 48.63000000000000255795384873636066913604736328125, "avg": 48.63000000000000255795384873636066913604736328125 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-08-19", "buy": { "open": 49.28999999999999914734871708787977695465087890625, "close": 49.28999999999999914734871708787977695465087890625, "min": 49.28999999999999914734871708787977695465087890625, "max": 49.28999999999999914734871708787977695465087890625, "avg": 49.28999999999999914734871708787977695465087890625 }, "sell": { "open": 49.43999999999999772626324556767940521240234375, "close": 49.43999999999999772626324556767940521240234375, "min": 49.43999999999999772626324556767940521240234375, "max": 49.43999999999999772626324556767940521240234375, "avg": 49.43999999999999772626324556767940521240234375 } }, { "date": "2025-08-20", "buy": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2025-08-21", "buy": { "open": 49.840000000000003410605131648480892181396484375, "close": 49.840000000000003410605131648480892181396484375, "min": 49.840000000000003410605131648480892181396484375, "max": 49.840000000000003410605131648480892181396484375, "avg": 49.840000000000003410605131648480892181396484375 }, "sell": { "open": 50.02000000000000312638803734444081783294677734375, "close": 50.02000000000000312638803734444081783294677734375, "min": 50.02000000000000312638803734444081783294677734375, "max": 50.02000000000000312638803734444081783294677734375, "avg": 50.02000000000000312638803734444081783294677734375 } }, { "date": "2025-08-22", "buy": { "open": 50.39999999999999857891452847979962825775146484375, "close": 50.39999999999999857891452847979962825775146484375, "min": 50.39999999999999857891452847979962825775146484375, "max": 50.39999999999999857891452847979962825775146484375, "avg": 50.39999999999999857891452847979962825775146484375 }, "sell": { "open": 50.46000000000000085265128291212022304534912109375, "close": 50.46000000000000085265128291212022304534912109375, "min": 50.46000000000000085265128291212022304534912109375, "max": 50.46000000000000085265128291212022304534912109375, "avg": 50.46000000000000085265128291212022304534912109375 } }, { "date": "2025-08-25", "buy": { "open": 50.030000000000001136868377216160297393798828125, "close": 50.030000000000001136868377216160297393798828125, "min": 50.030000000000001136868377216160297393798828125, "max": 50.030000000000001136868377216160297393798828125, "avg": 50.030000000000001136868377216160297393798828125 }, "sell": { "open": 50.090000000000003410605131648480892181396484375, "close": 50.090000000000003410605131648480892181396484375, "min": 50.090000000000003410605131648480892181396484375, "max": 50.090000000000003410605131648480892181396484375, "avg": 50.090000000000003410605131648480892181396484375 } }, { "date": "2025-08-26", "buy": { "open": 49.590000000000003410605131648480892181396484375, "close": 49.590000000000003410605131648480892181396484375, "min": 49.590000000000003410605131648480892181396484375, "max": 49.590000000000003410605131648480892181396484375, "avg": 49.590000000000003410605131648480892181396484375 }, "sell": { "open": 49.6099999999999994315658113919198513031005859375, "close": 49.6099999999999994315658113919198513031005859375, "min": 49.6099999999999994315658113919198513031005859375, "max": 49.6099999999999994315658113919198513031005859375, "avg": 49.6099999999999994315658113919198513031005859375 } }, { "date": "2025-08-27", "buy": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 }, "sell": { "open": 49.46000000000000085265128291212022304534912109375, "close": 49.46000000000000085265128291212022304534912109375, "min": 49.46000000000000085265128291212022304534912109375, "max": 49.46000000000000085265128291212022304534912109375, "avg": 49.46000000000000085265128291212022304534912109375 } }, { "date": "2025-08-28", "buy": { "open": 49.75, "close": 49.75, "min": 49.75, "max": 49.75, "avg": 49.75 }, "sell": { "open": 50.0499999999999971578290569595992565155029296875, "close": 50.0499999999999971578290569595992565155029296875, "min": 50.0499999999999971578290569595992565155029296875, "max": 50.0499999999999971578290569595992565155029296875, "avg": 50.0499999999999971578290569595992565155029296875 } }, { "date": "2025-08-29", "buy": { "open": 49.75999999999999801048033987171947956085205078125, "close": 49.75999999999999801048033987171947956085205078125, "min": 49.75999999999999801048033987171947956085205078125, "max": 49.75999999999999801048033987171947956085205078125, "avg": 49.75999999999999801048033987171947956085205078125 }, "sell": { "open": 49.8900000000000005684341886080801486968994140625, "close": 49.8900000000000005684341886080801486968994140625, "min": 49.8900000000000005684341886080801486968994140625, "max": 49.8900000000000005684341886080801486968994140625, "avg": 49.8900000000000005684341886080801486968994140625 } }, { "date": "2025-09-01", "buy": { "open": 49.5, "close": 49.5, "min": 49.5, "max": 49.5, "avg": 49.5 }, "sell": { "open": 49.60000000000000142108547152020037174224853515625, "close": 49.60000000000000142108547152020037174224853515625, "min": 49.60000000000000142108547152020037174224853515625, "max": 49.60000000000000142108547152020037174224853515625, "avg": 49.60000000000000142108547152020037174224853515625 } }, { "date": "2025-09-02", "buy": { "open": 49.24000000000000198951966012828052043914794921875, "close": 49.24000000000000198951966012828052043914794921875, "min": 49.24000000000000198951966012828052043914794921875, "max": 49.24000000000000198951966012828052043914794921875, "avg": 49.24000000000000198951966012828052043914794921875 }, "sell": { "open": 49.39999999999999857891452847979962825775146484375, "close": 49.39999999999999857891452847979962825775146484375, "min": 49.39999999999999857891452847979962825775146484375, "max": 49.39999999999999857891452847979962825775146484375, "avg": 49.39999999999999857891452847979962825775146484375 } }, { "date": "2025-09-03", "buy": { "open": 49.1400000000000005684341886080801486968994140625, "close": 49.1400000000000005684341886080801486968994140625, "min": 49.1400000000000005684341886080801486968994140625, "max": 49.1400000000000005684341886080801486968994140625, "avg": 49.1400000000000005684341886080801486968994140625 }, "sell": { "open": 49.27000000000000312638803734444081783294677734375, "close": 49.27000000000000312638803734444081783294677734375, "min": 49.27000000000000312638803734444081783294677734375, "max": 49.27000000000000312638803734444081783294677734375, "avg": 49.27000000000000312638803734444081783294677734375 } }, { "date": "2025-09-04", "buy": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-09-05", "buy": { "open": 48.42999999999999971578290569595992565155029296875, "close": 48.42999999999999971578290569595992565155029296875, "min": 48.42999999999999971578290569595992565155029296875, "max": 48.42999999999999971578290569595992565155029296875, "avg": 48.42999999999999971578290569595992565155029296875 }, "sell": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 } }, { "date": "2025-09-08", "buy": { "open": 48.219999999999998863131622783839702606201171875, "close": 48.219999999999998863131622783839702606201171875, "min": 48.219999999999998863131622783839702606201171875, "max": 48.219999999999998863131622783839702606201171875, "avg": 48.219999999999998863131622783839702606201171875 }, "sell": { "open": 48.32000000000000028421709430404007434844970703125, "close": 48.32000000000000028421709430404007434844970703125, "min": 48.32000000000000028421709430404007434844970703125, "max": 48.32000000000000028421709430404007434844970703125, "avg": 48.32000000000000028421709430404007434844970703125 } }, { "date": "2025-09-09", "buy": { "open": 48.6700000000000017053025658242404460906982421875, "close": 48.6700000000000017053025658242404460906982421875, "min": 48.6700000000000017053025658242404460906982421875, "max": 48.6700000000000017053025658242404460906982421875, "avg": 48.6700000000000017053025658242404460906982421875 }, "sell": { "open": 48.85000000000000142108547152020037174224853515625, "close": 48.85000000000000142108547152020037174224853515625, "min": 48.85000000000000142108547152020037174224853515625, "max": 48.85000000000000142108547152020037174224853515625, "avg": 48.85000000000000142108547152020037174224853515625 } }, { "date": "2025-09-10", "buy": { "open": 48.7000000000000028421709430404007434844970703125, "close": 48.7000000000000028421709430404007434844970703125, "min": 48.7000000000000028421709430404007434844970703125, "max": 48.7000000000000028421709430404007434844970703125, "avg": 48.7000000000000028421709430404007434844970703125 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2025-09-11", "buy": { "open": 48.659999999999996589394868351519107818603515625, "close": 48.659999999999996589394868351519107818603515625, "min": 48.659999999999996589394868351519107818603515625, "max": 48.659999999999996589394868351519107818603515625, "avg": 48.659999999999996589394868351519107818603515625 }, "sell": { "open": 48.67999999999999971578290569595992565155029296875, "close": 48.67999999999999971578290569595992565155029296875, "min": 48.67999999999999971578290569595992565155029296875, "max": 48.67999999999999971578290569595992565155029296875, "avg": 48.67999999999999971578290569595992565155029296875 } }, { "date": "2025-09-12", "buy": { "open": 48.68999999999999772626324556767940521240234375, "close": 48.68999999999999772626324556767940521240234375, "min": 48.68999999999999772626324556767940521240234375, "max": 48.68999999999999772626324556767940521240234375, "avg": 48.68999999999999772626324556767940521240234375 }, "sell": { "open": 48.75, "close": 48.75, "min": 48.75, "max": 48.75, "avg": 48.75 } }, { "date": "2025-09-15", "buy": { "open": 48.9200000000000017053025658242404460906982421875, "close": 48.9200000000000017053025658242404460906982421875, "min": 48.9200000000000017053025658242404460906982421875, "max": 48.9200000000000017053025658242404460906982421875, "avg": 48.9200000000000017053025658242404460906982421875 }, "sell": { "open": 49.0799999999999982946974341757595539093017578125, "close": 49.0799999999999982946974341757595539093017578125, "min": 49.0799999999999982946974341757595539093017578125, "max": 49.0799999999999982946974341757595539093017578125, "avg": 49.0799999999999982946974341757595539093017578125 } }, { "date": "2025-09-16", "buy": { "open": 48.86999999999999744204615126363933086395263671875, "close": 48.86999999999999744204615126363933086395263671875, "min": 48.86999999999999744204615126363933086395263671875, "max": 48.86999999999999744204615126363933086395263671875, "avg": 48.86999999999999744204615126363933086395263671875 }, "sell": { "open": 48.909999999999996589394868351519107818603515625, "close": 48.909999999999996589394868351519107818603515625, "min": 48.909999999999996589394868351519107818603515625, "max": 48.909999999999996589394868351519107818603515625, "avg": 48.909999999999996589394868351519107818603515625 } }, { "date": "2025-09-17", "buy": { "open": 48.9500000000000028421709430404007434844970703125, "close": 48.9500000000000028421709430404007434844970703125, "min": 48.9500000000000028421709430404007434844970703125, "max": 48.9500000000000028421709430404007434844970703125, "avg": 48.9500000000000028421709430404007434844970703125 }, "sell": { "open": 49, "close": 49, "min": 49, "max": 49, "avg": 49 } }, { "date": "2025-09-18", "buy": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 }, "sell": { "open": 48.5499999999999971578290569595992565155029296875, "close": 48.5499999999999971578290569595992565155029296875, "min": 48.5499999999999971578290569595992565155029296875, "max": 48.5499999999999971578290569595992565155029296875, "avg": 48.5499999999999971578290569595992565155029296875 } }, { "date": "2025-09-19", "buy": { "open": 48.3900000000000005684341886080801486968994140625, "close": 48.3900000000000005684341886080801486968994140625, "min": 48.3900000000000005684341886080801486968994140625, "max": 48.3900000000000005684341886080801486968994140625, "avg": 48.3900000000000005684341886080801486968994140625 }, "sell": { "open": 48.5, "close": 48.5, "min": 48.5, "max": 48.5, "avg": 48.5 } }, { "date": "2025-09-22", "buy": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 }, "sell": { "open": 48.030000000000001136868377216160297393798828125, "close": 48.030000000000001136868377216160297393798828125, "min": 48.030000000000001136868377216160297393798828125, "max": 48.030000000000001136868377216160297393798828125, "avg": 48.030000000000001136868377216160297393798828125 } }, { "date": "2025-09-23", "buy": { "open": 47.7000000000000028421709430404007434844970703125, "close": 47.7000000000000028421709430404007434844970703125, "min": 47.7000000000000028421709430404007434844970703125, "max": 47.7000000000000028421709430404007434844970703125, "avg": 47.7000000000000028421709430404007434844970703125 }, "sell": { "open": 47.78999999999999914734871708787977695465087890625, "close": 47.78999999999999914734871708787977695465087890625, "min": 47.78999999999999914734871708787977695465087890625, "max": 47.78999999999999914734871708787977695465087890625, "avg": 47.78999999999999914734871708787977695465087890625 } }, { "date": "2025-09-24", "buy": { "open": 47.4200000000000017053025658242404460906982421875, "close": 47.4200000000000017053025658242404460906982421875, "min": 47.4200000000000017053025658242404460906982421875, "max": 47.4200000000000017053025658242404460906982421875, "avg": 47.4200000000000017053025658242404460906982421875 }, "sell": { "open": 47.52000000000000312638803734444081783294677734375, "close": 47.52000000000000312638803734444081783294677734375, "min": 47.52000000000000312638803734444081783294677734375, "max": 47.52000000000000312638803734444081783294677734375, "avg": 47.52000000000000312638803734444081783294677734375 } }, { "date": "2025-09-25", "buy": { "open": 47.2000000000000028421709430404007434844970703125, "close": 47.2000000000000028421709430404007434844970703125, "min": 47.2000000000000028421709430404007434844970703125, "max": 47.2000000000000028421709430404007434844970703125, "avg": 47.2000000000000028421709430404007434844970703125 }, "sell": { "open": 47.3299999999999982946974341757595539093017578125, "close": 47.3299999999999982946974341757595539093017578125, "min": 47.3299999999999982946974341757595539093017578125, "max": 47.3299999999999982946974341757595539093017578125, "avg": 47.3299999999999982946974341757595539093017578125 } }, { "date": "2025-09-26", "buy": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2025-09-29", "buy": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 }, "sell": { "open": 47.22999999999999687361196265555918216705322265625, "close": 47.22999999999999687361196265555918216705322265625, "min": 47.22999999999999687361196265555918216705322265625, "max": 47.22999999999999687361196265555918216705322265625, "avg": 47.22999999999999687361196265555918216705322265625 } }, { "date": "2025-09-30", "buy": { "open": 47.06000000000000227373675443232059478759765625, "close": 47.06000000000000227373675443232059478759765625, "min": 47.06000000000000227373675443232059478759765625, "max": 47.06000000000000227373675443232059478759765625, "avg": 47.06000000000000227373675443232059478759765625 }, "sell": { "open": 47.18999999999999772626324556767940521240234375, "close": 47.18999999999999772626324556767940521240234375, "min": 47.18999999999999772626324556767940521240234375, "max": 47.18999999999999772626324556767940521240234375, "avg": 47.18999999999999772626324556767940521240234375 } }, { "date": "2025-10-01", "buy": { "open": 47.63000000000000255795384873636066913604736328125, "close": 47.63000000000000255795384873636066913604736328125, "min": 47.63000000000000255795384873636066913604736328125, "max": 47.63000000000000255795384873636066913604736328125, "avg": 47.63000000000000255795384873636066913604736328125 }, "sell": { "open": 47.75999999999999801048033987171947956085205078125, "close": 47.75999999999999801048033987171947956085205078125, "min": 47.75999999999999801048033987171947956085205078125, "max": 47.75999999999999801048033987171947956085205078125, "avg": 47.75999999999999801048033987171947956085205078125 } }, { "date": "2025-10-02", "buy": { "open": 47.49000000000000198951966012828052043914794921875, "close": 47.49000000000000198951966012828052043914794921875, "min": 47.49000000000000198951966012828052043914794921875, "max": 47.49000000000000198951966012828052043914794921875, "avg": 47.49000000000000198951966012828052043914794921875 }, "sell": { "open": 47.56000000000000227373675443232059478759765625, "close": 47.56000000000000227373675443232059478759765625, "min": 47.56000000000000227373675443232059478759765625, "max": 47.56000000000000227373675443232059478759765625, "avg": 47.56000000000000227373675443232059478759765625 } }, { "date": "2025-10-03", "buy": { "open": 47.68999999999999772626324556767940521240234375, "close": 47.68999999999999772626324556767940521240234375, "min": 47.68999999999999772626324556767940521240234375, "max": 47.68999999999999772626324556767940521240234375, "avg": 47.68999999999999772626324556767940521240234375 }, "sell": { "open": 47.8599999999999994315658113919198513031005859375, "close": 47.8599999999999994315658113919198513031005859375, "min": 47.8599999999999994315658113919198513031005859375, "max": 47.8599999999999994315658113919198513031005859375, "avg": 47.8599999999999994315658113919198513031005859375 } }, { "date": "2025-10-06", "buy": { "open": 46.67999999999999971578290569595992565155029296875, "close": 46.67999999999999971578290569595992565155029296875, "min": 46.67999999999999971578290569595992565155029296875, "max": 46.67999999999999971578290569595992565155029296875, "avg": 46.67999999999999971578290569595992565155029296875 }, "sell": { "open": 46.81000000000000227373675443232059478759765625, "close": 46.81000000000000227373675443232059478759765625, "min": 46.81000000000000227373675443232059478759765625, "max": 46.81000000000000227373675443232059478759765625, "avg": 46.81000000000000227373675443232059478759765625 } }, { "date": "2025-10-07", "buy": { "open": 46.1700000000000017053025658242404460906982421875, "close": 46.1700000000000017053025658242404460906982421875, "min": 46.1700000000000017053025658242404460906982421875, "max": 46.1700000000000017053025658242404460906982421875, "avg": 46.1700000000000017053025658242404460906982421875 }, "sell": { "open": 46.219999999999998863131622783839702606201171875, "close": 46.219999999999998863131622783839702606201171875, "min": 46.219999999999998863131622783839702606201171875, "max": 46.219999999999998863131622783839702606201171875, "avg": 46.219999999999998863131622783839702606201171875 } }, { "date": "2025-10-08", "buy": { "open": 45.75, "close": 45.75, "min": 45.75, "max": 45.75, "avg": 45.75 }, "sell": { "open": 45.89999999999999857891452847979962825775146484375, "close": 45.89999999999999857891452847979962825775146484375, "min": 45.89999999999999857891452847979962825775146484375, "max": 45.89999999999999857891452847979962825775146484375, "avg": 45.89999999999999857891452847979962825775146484375 } }, { "date": "2025-10-09", "buy": { "open": 45.780000000000001136868377216160297393798828125, "close": 45.780000000000001136868377216160297393798828125, "min": 45.780000000000001136868377216160297393798828125, "max": 45.780000000000001136868377216160297393798828125, "avg": 45.780000000000001136868377216160297393798828125 }, "sell": { "open": 45.86999999999999744204615126363933086395263671875, "close": 45.86999999999999744204615126363933086395263671875, "min": 45.86999999999999744204615126363933086395263671875, "max": 45.86999999999999744204615126363933086395263671875, "avg": 45.86999999999999744204615126363933086395263671875 } }, { "date": "2025-10-10", "buy": { "open": 46.27000000000000312638803734444081783294677734375, "close": 46.27000000000000312638803734444081783294677734375, "min": 46.27000000000000312638803734444081783294677734375, "max": 46.27000000000000312638803734444081783294677734375, "avg": 46.27000000000000312638803734444081783294677734375 }, "sell": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 } }, { "date": "2025-10-13", "buy": { "open": 46.14999999999999857891452847979962825775146484375, "close": 46.14999999999999857891452847979962825775146484375, "min": 46.14999999999999857891452847979962825775146484375, "max": 46.14999999999999857891452847979962825775146484375, "avg": 46.14999999999999857891452847979962825775146484375 }, "sell": { "open": 46.28999999999999914734871708787977695465087890625, "close": 46.28999999999999914734871708787977695465087890625, "min": 46.28999999999999914734871708787977695465087890625, "max": 46.28999999999999914734871708787977695465087890625, "avg": 46.28999999999999914734871708787977695465087890625 } }, { "date": "2025-10-14", "buy": { "open": 46.42999999999999971578290569595992565155029296875, "close": 46.42999999999999971578290569595992565155029296875, "min": 46.42999999999999971578290569595992565155029296875, "max": 46.42999999999999971578290569595992565155029296875, "avg": 46.42999999999999971578290569595992565155029296875 }, "sell": { "open": 46.52000000000000312638803734444081783294677734375, "close": 46.52000000000000312638803734444081783294677734375, "min": 46.52000000000000312638803734444081783294677734375, "max": 46.52000000000000312638803734444081783294677734375, "avg": 46.52000000000000312638803734444081783294677734375 } }, { "date": "2025-10-15", "buy": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 }, "sell": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 } }, { "date": "2025-10-16", "buy": { "open": 46.969999999999998863131622783839702606201171875, "close": 46.969999999999998863131622783839702606201171875, "min": 46.969999999999998863131622783839702606201171875, "max": 46.969999999999998863131622783839702606201171875, "avg": 46.969999999999998863131622783839702606201171875 }, "sell": { "open": 47.10000000000000142108547152020037174224853515625, "close": 47.10000000000000142108547152020037174224853515625, "min": 47.10000000000000142108547152020037174224853515625, "max": 47.10000000000000142108547152020037174224853515625, "avg": 47.10000000000000142108547152020037174224853515625 } }, { "date": "2025-10-17", "buy": { "open": 47.0499999999999971578290569595992565155029296875, "close": 47.0499999999999971578290569595992565155029296875, "min": 47.0499999999999971578290569595992565155029296875, "max": 47.0499999999999971578290569595992565155029296875, "avg": 47.0499999999999971578290569595992565155029296875 }, "sell": { "open": 47.13000000000000255795384873636066913604736328125, "close": 47.13000000000000255795384873636066913604736328125, "min": 47.13000000000000255795384873636066913604736328125, "max": 47.13000000000000255795384873636066913604736328125, "avg": 47.13000000000000255795384873636066913604736328125 } }, { "date": "2025-10-20", "buy": { "open": 46.85000000000000142108547152020037174224853515625, "close": 46.85000000000000142108547152020037174224853515625, "min": 46.85000000000000142108547152020037174224853515625, "max": 46.85000000000000142108547152020037174224853515625, "avg": 46.85000000000000142108547152020037174224853515625 }, "sell": { "open": 46.93999999999999772626324556767940521240234375, "close": 46.93999999999999772626324556767940521240234375, "min": 46.93999999999999772626324556767940521240234375, "max": 46.93999999999999772626324556767940521240234375, "avg": 46.93999999999999772626324556767940521240234375 } }, { "date": "2025-10-21", "buy": { "open": 46.6099999999999994315658113919198513031005859375, "close": 46.6099999999999994315658113919198513031005859375, "min": 46.6099999999999994315658113919198513031005859375, "max": 46.6099999999999994315658113919198513031005859375, "avg": 46.6099999999999994315658113919198513031005859375 }, "sell": { "open": 46.719999999999998863131622783839702606201171875, "close": 46.719999999999998863131622783839702606201171875, "min": 46.719999999999998863131622783839702606201171875, "max": 46.719999999999998863131622783839702606201171875, "avg": 46.719999999999998863131622783839702606201171875 } }, { "date": "2025-10-22", "buy": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 }, "sell": { "open": 46.78999999999999914734871708787977695465087890625, "close": 46.78999999999999914734871708787977695465087890625, "min": 46.78999999999999914734871708787977695465087890625, "max": 46.78999999999999914734871708787977695465087890625, "avg": 46.78999999999999914734871708787977695465087890625 } }, { "date": "2025-10-23", "buy": { "open": 46.3299999999999982946974341757595539093017578125, "close": 46.3299999999999982946974341757595539093017578125, "min": 46.3299999999999982946974341757595539093017578125, "max": 46.3299999999999982946974341757595539093017578125, "avg": 46.3299999999999982946974341757595539093017578125 }, "sell": { "open": 46.39999999999999857891452847979962825775146484375, "close": 46.39999999999999857891452847979962825775146484375, "min": 46.39999999999999857891452847979962825775146484375, "max": 46.39999999999999857891452847979962825775146484375, "avg": 46.39999999999999857891452847979962825775146484375 } }, { "date": "2025-10-24", "buy": { "open": 46.2999999999999971578290569595992565155029296875, "close": 46.2999999999999971578290569595992565155029296875, "min": 46.2999999999999971578290569595992565155029296875, "max": 46.2999999999999971578290569595992565155029296875, "avg": 46.2999999999999971578290569595992565155029296875 }, "sell": { "open": 46.3900000000000005684341886080801486968994140625, "close": 46.3900000000000005684341886080801486968994140625, "min": 46.3900000000000005684341886080801486968994140625, "max": 46.3900000000000005684341886080801486968994140625, "avg": 46.3900000000000005684341886080801486968994140625 } }, { "date": "2025-10-27", "buy": { "open": 46.35000000000000142108547152020037174224853515625, "close": 46.35000000000000142108547152020037174224853515625, "min": 46.35000000000000142108547152020037174224853515625, "max": 46.35000000000000142108547152020037174224853515625, "avg": 46.35000000000000142108547152020037174224853515625 }, "sell": { "open": 46.36999999999999744204615126363933086395263671875, "close": 46.36999999999999744204615126363933086395263671875, "min": 46.36999999999999744204615126363933086395263671875, "max": 46.36999999999999744204615126363933086395263671875, "avg": 46.36999999999999744204615126363933086395263671875 } }, { "date": "2025-10-28", "buy": { "open": 46.72999999999999687361196265555918216705322265625, "close": 46.72999999999999687361196265555918216705322265625, "min": 46.72999999999999687361196265555918216705322265625, "max": 46.72999999999999687361196265555918216705322265625, "avg": 46.72999999999999687361196265555918216705322265625 }, "sell": { "open": 46.75999999999999801048033987171947956085205078125, "close": 46.75999999999999801048033987171947956085205078125, "min": 46.75999999999999801048033987171947956085205078125, "max": 46.75999999999999801048033987171947956085205078125, "avg": 46.75999999999999801048033987171947956085205078125 } }, { "date": "2025-10-29", "buy": { "open": 46.530000000000001136868377216160297393798828125, "close": 46.530000000000001136868377216160297393798828125, "min": 46.530000000000001136868377216160297393798828125, "max": 46.530000000000001136868377216160297393798828125, "avg": 46.530000000000001136868377216160297393798828125 }, "sell": { "open": 46.659999999999996589394868351519107818603515625, "close": 46.659999999999996589394868351519107818603515625, "min": 46.659999999999996589394868351519107818603515625, "max": 46.659999999999996589394868351519107818603515625, "avg": 46.659999999999996589394868351519107818603515625 } }, { "date": "2025-10-30", "buy": { "open": 45.7999999999999971578290569595992565155029296875, "close": 45.7999999999999971578290569595992565155029296875, "min": 45.7999999999999971578290569595992565155029296875, "max": 45.7999999999999971578290569595992565155029296875, "avg": 45.7999999999999971578290569595992565155029296875 }, "sell": { "open": 45.88000000000000255795384873636066913604736328125, "close": 45.88000000000000255795384873636066913604736328125, "min": 45.88000000000000255795384873636066913604736328125, "max": 45.88000000000000255795384873636066913604736328125, "avg": 45.88000000000000255795384873636066913604736328125 } }, { "date": "2025-10-31", "buy": { "open": 46.07000000000000028421709430404007434844970703125, "close": 46.07000000000000028421709430404007434844970703125, "min": 46.07000000000000028421709430404007434844970703125, "max": 46.07000000000000028421709430404007434844970703125, "avg": 46.07000000000000028421709430404007434844970703125 }, "sell": { "open": 46.1400000000000005684341886080801486968994140625, "close": 46.1400000000000005684341886080801486968994140625, "min": 46.1400000000000005684341886080801486968994140625, "max": 46.1400000000000005684341886080801486968994140625, "avg": 46.1400000000000005684341886080801486968994140625 } }, { "date": "2025-11-03", "buy": { "open": 46, "close": 46, "min": 46, "max": 46, "avg": 46 }, "sell": { "open": 46.02000000000000312638803734444081783294677734375, "close": 46.02000000000000312638803734444081783294677734375, "min": 46.02000000000000312638803734444081783294677734375, "max": 46.02000000000000312638803734444081783294677734375, "avg": 46.02000000000000312638803734444081783294677734375 } }, { "date": "2025-11-04", "buy": { "open": 46.0799999999999982946974341757595539093017578125, "close": 46.0799999999999982946974341757595539093017578125, "min": 46.0799999999999982946974341757595539093017578125, "max": 46.0799999999999982946974341757595539093017578125, "avg": 46.0799999999999982946974341757595539093017578125 }, "sell": { "open": 46.11999999999999744204615126363933086395263671875, "close": 46.11999999999999744204615126363933086395263671875, "min": 46.11999999999999744204615126363933086395263671875, "max": 46.11999999999999744204615126363933086395263671875, "avg": 46.11999999999999744204615126363933086395263671875 } }, { "date": "2025-11-05", "buy": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 }, "sell": { "open": 45.96000000000000085265128291212022304534912109375, "close": 45.96000000000000085265128291212022304534912109375, "min": 45.96000000000000085265128291212022304534912109375, "max": 45.96000000000000085265128291212022304534912109375, "avg": 45.96000000000000085265128291212022304534912109375 } }, { "date": "2025-11-06", "buy": { "open": 46.10000000000000142108547152020037174224853515625, "close": 46.10000000000000142108547152020037174224853515625, "min": 46.10000000000000142108547152020037174224853515625, "max": 46.10000000000000142108547152020037174224853515625, "avg": 46.10000000000000142108547152020037174224853515625 }, "sell": { "open": 46.1700000000000017053025658242404460906982421875, "close": 46.1700000000000017053025658242404460906982421875, "min": 46.1700000000000017053025658242404460906982421875, "max": 46.1700000000000017053025658242404460906982421875, "avg": 46.1700000000000017053025658242404460906982421875 } }, { "date": "2025-11-07", "buy": { "open": 46.22999999999999687361196265555918216705322265625, "close": 46.22999999999999687361196265555918216705322265625, "min": 46.22999999999999687361196265555918216705322265625, "max": 46.22999999999999687361196265555918216705322265625, "avg": 46.22999999999999687361196265555918216705322265625 }, "sell": { "open": 46.25999999999999801048033987171947956085205078125, "close": 46.25999999999999801048033987171947956085205078125, "min": 46.25999999999999801048033987171947956085205078125, "max": 46.25999999999999801048033987171947956085205078125, "avg": 46.25999999999999801048033987171947956085205078125 } }, { "date": "2025-11-10", "buy": { "open": 45.8599999999999994315658113919198513031005859375, "close": 45.8599999999999994315658113919198513031005859375, "min": 45.8599999999999994315658113919198513031005859375, "max": 45.8599999999999994315658113919198513031005859375, "avg": 45.8599999999999994315658113919198513031005859375 }, "sell": { "open": 45.909999999999996589394868351519107818603515625, "close": 45.909999999999996589394868351519107818603515625, "min": 45.909999999999996589394868351519107818603515625, "max": 45.909999999999996589394868351519107818603515625, "avg": 45.909999999999996589394868351519107818603515625 } }, { "date": "2025-11-11", "buy": { "open": 45.77000000000000312638803734444081783294677734375, "close": 45.77000000000000312638803734444081783294677734375, "min": 45.77000000000000312638803734444081783294677734375, "max": 45.77000000000000312638803734444081783294677734375, "avg": 45.77000000000000312638803734444081783294677734375 }, "sell": { "open": 45.82000000000000028421709430404007434844970703125, "close": 45.82000000000000028421709430404007434844970703125, "min": 45.82000000000000028421709430404007434844970703125, "max": 45.82000000000000028421709430404007434844970703125, "avg": 45.82000000000000028421709430404007434844970703125 } }, { "date": "2025-11-12", "buy": { "open": 45.4500000000000028421709430404007434844970703125, "close": 45.4500000000000028421709430404007434844970703125, "min": 45.4500000000000028421709430404007434844970703125, "max": 45.4500000000000028421709430404007434844970703125, "avg": 45.4500000000000028421709430404007434844970703125 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2025-11-13", "buy": { "open": 45.6099999999999994315658113919198513031005859375, "close": 45.6099999999999994315658113919198513031005859375, "min": 45.6099999999999994315658113919198513031005859375, "max": 45.6099999999999994315658113919198513031005859375, "avg": 45.6099999999999994315658113919198513031005859375 }, "sell": { "open": 45.6400000000000005684341886080801486968994140625, "close": 45.6400000000000005684341886080801486968994140625, "min": 45.6400000000000005684341886080801486968994140625, "max": 45.6400000000000005684341886080801486968994140625, "avg": 45.6400000000000005684341886080801486968994140625 } }, { "date": "2025-11-14", "buy": { "open": 45.56000000000000227373675443232059478759765625, "close": 45.56000000000000227373675443232059478759765625, "min": 45.56000000000000227373675443232059478759765625, "max": 45.56000000000000227373675443232059478759765625, "avg": 45.56000000000000227373675443232059478759765625 }, "sell": { "open": 45.64999999999999857891452847979962825775146484375, "close": 45.64999999999999857891452847979962825775146484375, "min": 45.64999999999999857891452847979962825775146484375, "max": 45.64999999999999857891452847979962825775146484375, "avg": 45.64999999999999857891452847979962825775146484375 } }, { "date": "2025-11-17", "buy": { "open": 45.4500000000000028421709430404007434844970703125, "close": 45.4500000000000028421709430404007434844970703125, "min": 45.4500000000000028421709430404007434844970703125, "max": 45.4500000000000028421709430404007434844970703125, "avg": 45.4500000000000028421709430404007434844970703125 }, "sell": { "open": 45.46000000000000085265128291212022304534912109375, "close": 45.46000000000000085265128291212022304534912109375, "min": 45.46000000000000085265128291212022304534912109375, "max": 45.46000000000000085265128291212022304534912109375, "avg": 45.46000000000000085265128291212022304534912109375 } }, { "date": "2025-11-18", "buy": { "open": 45.469999999999998863131622783839702606201171875, "close": 45.469999999999998863131622783839702606201171875, "min": 45.469999999999998863131622783839702606201171875, "max": 45.469999999999998863131622783839702606201171875, "avg": 45.469999999999998863131622783839702606201171875 }, "sell": { "open": 45.52000000000000312638803734444081783294677734375, "close": 45.52000000000000312638803734444081783294677734375, "min": 45.52000000000000312638803734444081783294677734375, "max": 45.52000000000000312638803734444081783294677734375, "avg": 45.52000000000000312638803734444081783294677734375 } }, { "date": "2025-11-19", "buy": { "open": 44.82000000000000028421709430404007434844970703125, "close": 44.82000000000000028421709430404007434844970703125, "min": 44.82000000000000028421709430404007434844970703125, "max": 44.82000000000000028421709430404007434844970703125, "avg": 44.82000000000000028421709430404007434844970703125 }, "sell": { "open": 44.8299999999999982946974341757595539093017578125, "close": 44.8299999999999982946974341757595539093017578125, "min": 44.8299999999999982946974341757595539093017578125, "max": 44.8299999999999982946974341757595539093017578125, "avg": 44.8299999999999982946974341757595539093017578125 } }, { "date": "2025-11-20", "buy": { "open": 44.49000000000000198951966012828052043914794921875, "close": 44.49000000000000198951966012828052043914794921875, "min": 44.49000000000000198951966012828052043914794921875, "max": 44.49000000000000198951966012828052043914794921875, "avg": 44.49000000000000198951966012828052043914794921875 }, "sell": { "open": 44.5, "close": 44.5, "min": 44.5, "max": 44.5, "avg": 44.5 } }, { "date": "2025-11-21", "buy": { "open": 44.68999999999999772626324556767940521240234375, "close": 44.68999999999999772626324556767940521240234375, "min": 44.68999999999999772626324556767940521240234375, "max": 44.68999999999999772626324556767940521240234375, "avg": 44.68999999999999772626324556767940521240234375 }, "sell": { "open": 44.71000000000000085265128291212022304534912109375, "close": 44.71000000000000085265128291212022304534912109375, "min": 44.71000000000000085265128291212022304534912109375, "max": 44.71000000000000085265128291212022304534912109375, "avg": 44.71000000000000085265128291212022304534912109375 } }, { "date": "2025-11-24", "buy": { "open": 44.5799999999999982946974341757595539093017578125, "close": 44.5799999999999982946974341757595539093017578125, "min": 44.5799999999999982946974341757595539093017578125, "max": 44.5799999999999982946974341757595539093017578125, "avg": 44.5799999999999982946974341757595539093017578125 }, "sell": { "open": 44.6400000000000005684341886080801486968994140625, "close": 44.6400000000000005684341886080801486968994140625, "min": 44.6400000000000005684341886080801486968994140625, "max": 44.6400000000000005684341886080801486968994140625, "avg": 44.6400000000000005684341886080801486968994140625 } }, { "date": "2025-11-25", "buy": { "open": 44.82000000000000028421709430404007434844970703125, "close": 44.82000000000000028421709430404007434844970703125, "min": 44.82000000000000028421709430404007434844970703125, "max": 44.82000000000000028421709430404007434844970703125, "avg": 44.82000000000000028421709430404007434844970703125 }, "sell": { "open": 44.85000000000000142108547152020037174224853515625, "close": 44.85000000000000142108547152020037174224853515625, "min": 44.85000000000000142108547152020037174224853515625, "max": 44.85000000000000142108547152020037174224853515625, "avg": 44.85000000000000142108547152020037174224853515625 } }, { "date": "2025-11-26", "buy": { "open": 44.530000000000001136868377216160297393798828125, "close": 44.530000000000001136868377216160297393798828125, "min": 44.530000000000001136868377216160297393798828125, "max": 44.530000000000001136868377216160297393798828125, "avg": 44.530000000000001136868377216160297393798828125 }, "sell": { "open": 44.6099999999999994315658113919198513031005859375, "close": 44.6099999999999994315658113919198513031005859375, "min": 44.6099999999999994315658113919198513031005859375, "max": 44.6099999999999994315658113919198513031005859375, "avg": 44.6099999999999994315658113919198513031005859375 } }, { "date": "2025-11-27", "buy": { "open": 44.61999999999999744204615126363933086395263671875, "close": 44.61999999999999744204615126363933086395263671875, "min": 44.61999999999999744204615126363933086395263671875, "max": 44.61999999999999744204615126363933086395263671875, "avg": 44.61999999999999744204615126363933086395263671875 }, "sell": { "open": 44.85000000000000142108547152020037174224853515625, "close": 44.85000000000000142108547152020037174224853515625, "min": 44.85000000000000142108547152020037174224853515625, "max": 44.85000000000000142108547152020037174224853515625, "avg": 44.85000000000000142108547152020037174224853515625 } }, { "date": "2025-11-28", "buy": { "open": 44.719999999999998863131622783839702606201171875, "close": 44.719999999999998863131622783839702606201171875, "min": 44.719999999999998863131622783839702606201171875, "max": 44.719999999999998863131622783839702606201171875, "avg": 44.719999999999998863131622783839702606201171875 }, "sell": { "open": 44.7999999999999971578290569595992565155029296875, "close": 44.7999999999999971578290569595992565155029296875, "min": 44.7999999999999971578290569595992565155029296875, "max": 44.7999999999999971578290569595992565155029296875, "avg": 44.7999999999999971578290569595992565155029296875 } }, { "date": "2025-12-01", "buy": { "open": 44.61999999999999744204615126363933086395263671875, "close": 44.61999999999999744204615126363933086395263671875, "min": 44.61999999999999744204615126363933086395263671875, "max": 44.61999999999999744204615126363933086395263671875, "avg": 44.61999999999999744204615126363933086395263671875 }, "sell": { "open": 44.78999999999999914734871708787977695465087890625, "close": 44.78999999999999914734871708787977695465087890625, "min": 44.78999999999999914734871708787977695465087890625, "max": 44.78999999999999914734871708787977695465087890625, "avg": 44.78999999999999914734871708787977695465087890625 } }, { "date": "2025-12-02", "buy": { "open": 44.0499999999999971578290569595992565155029296875, "close": 44.0499999999999971578290569595992565155029296875, "min": 44.0499999999999971578290569595992565155029296875, "max": 44.0499999999999971578290569595992565155029296875, "avg": 44.0499999999999971578290569595992565155029296875 }, "sell": { "open": 44.11999999999999744204615126363933086395263671875, "close": 44.11999999999999744204615126363933086395263671875, "min": 44.11999999999999744204615126363933086395263671875, "max": 44.11999999999999744204615126363933086395263671875, "avg": 44.11999999999999744204615126363933086395263671875 } }, { "date": "2025-12-03", "buy": { "open": 44.2000000000000028421709430404007434844970703125, "close": 44.2000000000000028421709430404007434844970703125, "min": 44.2000000000000028421709430404007434844970703125, "max": 44.2000000000000028421709430404007434844970703125, "avg": 44.2000000000000028421709430404007434844970703125 }, "sell": { "open": 44.21000000000000085265128291212022304534912109375, "close": 44.21000000000000085265128291212022304534912109375, "min": 44.21000000000000085265128291212022304534912109375, "max": 44.21000000000000085265128291212022304534912109375, "avg": 44.21000000000000085265128291212022304534912109375 } }, { "date": "2025-12-04", "buy": { "open": 44.4200000000000017053025658242404460906982421875, "close": 44.4200000000000017053025658242404460906982421875, "min": 44.4200000000000017053025658242404460906982421875, "max": 44.4200000000000017053025658242404460906982421875, "avg": 44.4200000000000017053025658242404460906982421875 }, "sell": { "open": 44.469999999999998863131622783839702606201171875, "close": 44.469999999999998863131622783839702606201171875, "min": 44.469999999999998863131622783839702606201171875, "max": 44.469999999999998863131622783839702606201171875, "avg": 44.469999999999998863131622783839702606201171875 } }, { "date": "2025-12-05", "buy": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 }, "sell": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 } }, { "date": "2025-12-08", "buy": { "open": 44.090000000000003410605131648480892181396484375, "close": 44.090000000000003410605131648480892181396484375, "min": 44.090000000000003410605131648480892181396484375, "max": 44.090000000000003410605131648480892181396484375, "avg": 44.090000000000003410605131648480892181396484375 }, "sell": { "open": 44.17999999999999971578290569595992565155029296875, "close": 44.17999999999999971578290569595992565155029296875, "min": 44.17999999999999971578290569595992565155029296875, "max": 44.17999999999999971578290569595992565155029296875, "avg": 44.17999999999999971578290569595992565155029296875 } }, { "date": "2025-12-09", "buy": { "open": 43.4200000000000017053025658242404460906982421875, "close": 43.4200000000000017053025658242404460906982421875, "min": 43.4200000000000017053025658242404460906982421875, "max": 43.4200000000000017053025658242404460906982421875, "avg": 43.4200000000000017053025658242404460906982421875 }, "sell": { "open": 43.50999999999999801048033987171947956085205078125, "close": 43.50999999999999801048033987171947956085205078125, "min": 43.50999999999999801048033987171947956085205078125, "max": 43.50999999999999801048033987171947956085205078125, "avg": 43.50999999999999801048033987171947956085205078125 } }, { "date": "2025-12-10", "buy": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2025-12-11", "buy": { "open": 43.219999999999998863131622783839702606201171875, "close": 43.219999999999998863131622783839702606201171875, "min": 43.219999999999998863131622783839702606201171875, "max": 43.219999999999998863131622783839702606201171875, "avg": 43.219999999999998863131622783839702606201171875 }, "sell": { "open": 43.43999999999999772626324556767940521240234375, "close": 43.43999999999999772626324556767940521240234375, "min": 43.43999999999999772626324556767940521240234375, "max": 43.43999999999999772626324556767940521240234375, "avg": 43.43999999999999772626324556767940521240234375 } }, { "date": "2025-12-12", "buy": { "open": 42.0799999999999982946974341757595539093017578125, "close": 42.0799999999999982946974341757595539093017578125, "min": 42.0799999999999982946974341757595539093017578125, "max": 42.0799999999999982946974341757595539093017578125, "avg": 42.0799999999999982946974341757595539093017578125 }, "sell": { "open": 42.1400000000000005684341886080801486968994140625, "close": 42.1400000000000005684341886080801486968994140625, "min": 42.1400000000000005684341886080801486968994140625, "max": 42.1400000000000005684341886080801486968994140625, "avg": 42.1400000000000005684341886080801486968994140625 } }, { "date": "2025-12-15", "buy": { "open": 41.0799999999999982946974341757595539093017578125, "close": 41.0799999999999982946974341757595539093017578125, "min": 41.0799999999999982946974341757595539093017578125, "max": 41.0799999999999982946974341757595539093017578125, "avg": 41.0799999999999982946974341757595539093017578125 }, "sell": { "open": 41.530000000000001136868377216160297393798828125, "close": 41.530000000000001136868377216160297393798828125, "min": 41.530000000000001136868377216160297393798828125, "max": 41.530000000000001136868377216160297393798828125, "avg": 41.530000000000001136868377216160297393798828125 } }, { "date": "2025-12-16", "buy": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 }, "sell": { "open": 42.909999999999996589394868351519107818603515625, "close": 42.909999999999996589394868351519107818603515625, "min": 42.909999999999996589394868351519107818603515625, "max": 42.909999999999996589394868351519107818603515625, "avg": 42.909999999999996589394868351519107818603515625 } }, { "date": "2025-12-17", "buy": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 }, "sell": { "open": 43, "close": 43, "min": 43, "max": 43, "avg": 43 } }, { "date": "2025-12-18", "buy": { "open": 43.11999999999999744204615126363933086395263671875, "close": 43.11999999999999744204615126363933086395263671875, "min": 43.11999999999999744204615126363933086395263671875, "max": 43.11999999999999744204615126363933086395263671875, "avg": 43.11999999999999744204615126363933086395263671875 }, "sell": { "open": 43.1700000000000017053025658242404460906982421875, "close": 43.1700000000000017053025658242404460906982421875, "min": 43.1700000000000017053025658242404460906982421875, "max": 43.1700000000000017053025658242404460906982421875, "avg": 43.1700000000000017053025658242404460906982421875 } }, { "date": "2025-12-19", "buy": { "open": 42.89999999999999857891452847979962825775146484375, "close": 42.89999999999999857891452847979962825775146484375, "min": 42.89999999999999857891452847979962825775146484375, "max": 42.89999999999999857891452847979962825775146484375, "avg": 42.89999999999999857891452847979962825775146484375 }, "sell": { "open": 42.93999999999999772626324556767940521240234375, "close": 42.93999999999999772626324556767940521240234375, "min": 42.93999999999999772626324556767940521240234375, "max": 42.93999999999999772626324556767940521240234375, "avg": 42.93999999999999772626324556767940521240234375 } }, { "date": "2025-12-22", "buy": { "open": 43.3599999999999994315658113919198513031005859375, "close": 43.3599999999999994315658113919198513031005859375, "min": 43.3599999999999994315658113919198513031005859375, "max": 43.3599999999999994315658113919198513031005859375, "avg": 43.3599999999999994315658113919198513031005859375 }, "sell": { "open": 43.39999999999999857891452847979962825775146484375, "close": 43.39999999999999857891452847979962825775146484375, "min": 43.39999999999999857891452847979962825775146484375, "max": 43.39999999999999857891452847979962825775146484375, "avg": 43.39999999999999857891452847979962825775146484375 } }, { "date": "2025-12-23", "buy": { "open": 43.2999999999999971578290569595992565155029296875, "close": 43.2999999999999971578290569595992565155029296875, "min": 43.2999999999999971578290569595992565155029296875, "max": 43.2999999999999971578290569595992565155029296875, "avg": 43.2999999999999971578290569595992565155029296875 }, "sell": { "open": 43.340000000000003410605131648480892181396484375, "close": 43.340000000000003410605131648480892181396484375, "min": 43.340000000000003410605131648480892181396484375, "max": 43.340000000000003410605131648480892181396484375, "avg": 43.340000000000003410605131648480892181396484375 } }, { "date": "2025-12-24", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-25", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-26", "buy": { "open": 42.31000000000000227373675443232059478759765625, "close": 42.31000000000000227373675443232059478759765625, "min": 42.31000000000000227373675443232059478759765625, "max": 42.31000000000000227373675443232059478759765625, "avg": 42.31000000000000227373675443232059478759765625 }, "sell": { "open": 42.64999999999999857891452847979962825775146484375, "close": 42.64999999999999857891452847979962825775146484375, "min": 42.64999999999999857891452847979962825775146484375, "max": 42.64999999999999857891452847979962825775146484375, "avg": 42.64999999999999857891452847979962825775146484375 } }, { "date": "2025-12-29", "buy": { "open": 41.99000000000000198951966012828052043914794921875, "close": 41.99000000000000198951966012828052043914794921875, "min": 41.99000000000000198951966012828052043914794921875, "max": 41.99000000000000198951966012828052043914794921875, "avg": 41.99000000000000198951966012828052043914794921875 }, "sell": { "open": 42.11999999999999744204615126363933086395263671875, "close": 42.11999999999999744204615126363933086395263671875, "min": 42.11999999999999744204615126363933086395263671875, "max": 42.11999999999999744204615126363933086395263671875, "avg": 42.11999999999999744204615126363933086395263671875 } }, { "date": "2025-12-30", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2025-12-31", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2026-01-01", "buy": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 }, "sell": { "open": 42.13000000000000255795384873636066913604736328125, "close": 42.13000000000000255795384873636066913604736328125, "min": 42.13000000000000255795384873636066913604736328125, "max": 42.13000000000000255795384873636066913604736328125, "avg": 42.13000000000000255795384873636066913604736328125 } }, { "date": "2026-01-02", "buy": { "open": 42.85000000000000142108547152020037174224853515625, "close": 42.85000000000000142108547152020037174224853515625, "min": 42.85000000000000142108547152020037174224853515625, "max": 42.85000000000000142108547152020037174224853515625, "avg": 42.85000000000000142108547152020037174224853515625 }, "sell": { "open": 42.97999999999999687361196265555918216705322265625, "close": 42.97999999999999687361196265555918216705322265625, "min": 42.97999999999999687361196265555918216705322265625, "max": 42.97999999999999687361196265555918216705322265625, "avg": 42.97999999999999687361196265555918216705322265625 } }, { "date": "2026-01-05", "buy": { "open": 43.07000000000000028421709430404007434844970703125, "close": 43.07000000000000028421709430404007434844970703125, "min": 43.07000000000000028421709430404007434844970703125, "max": 43.07000000000000028421709430404007434844970703125, "avg": 43.07000000000000028421709430404007434844970703125 }, "sell": { "open": 43.14999999999999857891452847979962825775146484375, "close": 43.14999999999999857891452847979962825775146484375, "min": 43.14999999999999857891452847979962825775146484375, "max": 43.14999999999999857891452847979962825775146484375, "avg": 43.14999999999999857891452847979962825775146484375 } }, { "date": "2026-01-06", "buy": { "open": 42.25999999999999801048033987171947956085205078125, "close": 42.25999999999999801048033987171947956085205078125, "min": 42.25999999999999801048033987171947956085205078125, "max": 42.25999999999999801048033987171947956085205078125, "avg": 42.25999999999999801048033987171947956085205078125 }, "sell": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 } }, { "date": "2026-01-07", "buy": { "open": 41.5, "close": 41.5, "min": 41.5, "max": 41.5, "avg": 41.5 }, "sell": { "open": 41.52000000000000312638803734444081783294677734375, "close": 41.52000000000000312638803734444081783294677734375, "min": 41.52000000000000312638803734444081783294677734375, "max": 41.52000000000000312638803734444081783294677734375, "avg": 41.52000000000000312638803734444081783294677734375 } }, { "date": "2026-01-08", "buy": { "open": 41.469999999999998863131622783839702606201171875, "close": 41.469999999999998863131622783839702606201171875, "min": 41.469999999999998863131622783839702606201171875, "max": 41.469999999999998863131622783839702606201171875, "avg": 41.469999999999998863131622783839702606201171875 }, "sell": { "open": 41.719999999999998863131622783839702606201171875, "close": 41.719999999999998863131622783839702606201171875, "min": 41.719999999999998863131622783839702606201171875, "max": 41.719999999999998863131622783839702606201171875, "avg": 41.719999999999998863131622783839702606201171875 } }, { "date": "2026-01-09", "buy": { "open": 41.81000000000000227373675443232059478759765625, "close": 41.81000000000000227373675443232059478759765625, "min": 41.81000000000000227373675443232059478759765625, "max": 41.81000000000000227373675443232059478759765625, "avg": 41.81000000000000227373675443232059478759765625 }, "sell": { "open": 41.88000000000000255795384873636066913604736328125, "close": 41.88000000000000255795384873636066913604736328125, "min": 41.88000000000000255795384873636066913604736328125, "max": 41.88000000000000255795384873636066913604736328125, "avg": 41.88000000000000255795384873636066913604736328125 } }, { "date": "2026-01-12", "buy": { "open": 42.7999999999999971578290569595992565155029296875, "close": 42.7999999999999971578290569595992565155029296875, "min": 42.7999999999999971578290569595992565155029296875, "max": 42.7999999999999971578290569595992565155029296875, "avg": 42.7999999999999971578290569595992565155029296875 }, "sell": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 } }, { "date": "2026-01-13", "buy": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 }, "sell": { "open": 42.7000000000000028421709430404007434844970703125, "close": 42.7000000000000028421709430404007434844970703125, "min": 42.7000000000000028421709430404007434844970703125, "max": 42.7000000000000028421709430404007434844970703125, "avg": 42.7000000000000028421709430404007434844970703125 } }, { "date": "2026-01-14", "buy": { "open": 42.63000000000000255795384873636066913604736328125, "close": 42.63000000000000255795384873636066913604736328125, "min": 42.63000000000000255795384873636066913604736328125, "max": 42.63000000000000255795384873636066913604736328125, "avg": 42.63000000000000255795384873636066913604736328125 }, "sell": { "open": 42.659999999999996589394868351519107818603515625, "close": 42.659999999999996589394868351519107818603515625, "min": 42.659999999999996589394868351519107818603515625, "max": 42.659999999999996589394868351519107818603515625, "avg": 42.659999999999996589394868351519107818603515625 } }, { "date": "2026-01-15", "buy": { "open": 42.25, "close": 42.25, "min": 42.25, "max": 42.25, "avg": 42.25 }, "sell": { "open": 42.340000000000003410605131648480892181396484375, "close": 42.340000000000003410605131648480892181396484375, "min": 42.340000000000003410605131648480892181396484375, "max": 42.340000000000003410605131648480892181396484375, "avg": 42.340000000000003410605131648480892181396484375 } }, { "date": "2026-01-16", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.28999999999999914734871708787977695465087890625, "close": 42.28999999999999914734871708787977695465087890625, "min": 42.28999999999999914734871708787977695465087890625, "max": 42.28999999999999914734871708787977695465087890625, "avg": 42.28999999999999914734871708787977695465087890625 } }, { "date": "2026-01-19", "buy": { "open": 42.280000000000001136868377216160297393798828125, "close": 42.280000000000001136868377216160297393798828125, "min": 42.280000000000001136868377216160297393798828125, "max": 42.280000000000001136868377216160297393798828125, "avg": 42.280000000000001136868377216160297393798828125 }, "sell": { "open": 42.32000000000000028421709430404007434844970703125, "close": 42.32000000000000028421709430404007434844970703125, "min": 42.32000000000000028421709430404007434844970703125, "max": 42.32000000000000028421709430404007434844970703125, "avg": 42.32000000000000028421709430404007434844970703125 } }, { "date": "2026-01-20", "buy": { "open": 42.36999999999999744204615126363933086395263671875, "close": 42.36999999999999744204615126363933086395263671875, "min": 42.36999999999999744204615126363933086395263671875, "max": 42.36999999999999744204615126363933086395263671875, "avg": 42.36999999999999744204615126363933086395263671875 }, "sell": { "open": 42.38000000000000255795384873636066913604736328125, "close": 42.38000000000000255795384873636066913604736328125, "min": 42.38000000000000255795384873636066913604736328125, "max": 42.38000000000000255795384873636066913604736328125, "avg": 42.38000000000000255795384873636066913604736328125 } }, { "date": "2026-01-21", "buy": { "open": 42.56000000000000227373675443232059478759765625, "close": 42.56000000000000227373675443232059478759765625, "min": 42.56000000000000227373675443232059478759765625, "max": 42.56000000000000227373675443232059478759765625, "avg": 42.56000000000000227373675443232059478759765625 }, "sell": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 } }, { "date": "2026-01-22", "buy": { "open": 42.18999999999999772626324556767940521240234375, "close": 42.18999999999999772626324556767940521240234375, "min": 42.18999999999999772626324556767940521240234375, "max": 42.18999999999999772626324556767940521240234375, "avg": 42.18999999999999772626324556767940521240234375 }, "sell": { "open": 42.22999999999999687361196265555918216705322265625, "close": 42.22999999999999687361196265555918216705322265625, "min": 42.22999999999999687361196265555918216705322265625, "max": 42.22999999999999687361196265555918216705322265625, "avg": 42.22999999999999687361196265555918216705322265625 } }, { "date": "2026-01-23", "buy": { "open": 42.4200000000000017053025658242404460906982421875, "close": 42.4200000000000017053025658242404460906982421875, "min": 42.4200000000000017053025658242404460906982421875, "max": 42.4200000000000017053025658242404460906982421875, "avg": 42.4200000000000017053025658242404460906982421875 }, "sell": { "open": 42.5, "close": 42.5, "min": 42.5, "max": 42.5, "avg": 42.5 } }, { "date": "2026-01-26", "buy": { "open": 43.530000000000001136868377216160297393798828125, "close": 43.530000000000001136868377216160297393798828125, "min": 43.530000000000001136868377216160297393798828125, "max": 43.530000000000001136868377216160297393798828125, "avg": 43.530000000000001136868377216160297393798828125 }, "sell": { "open": 43.61999999999999744204615126363933086395263671875, "close": 43.61999999999999744204615126363933086395263671875, "min": 43.61999999999999744204615126363933086395263671875, "max": 43.61999999999999744204615126363933086395263671875, "avg": 43.61999999999999744204615126363933086395263671875 } }, { "date": "2026-01-27", "buy": { "open": 43.85000000000000142108547152020037174224853515625, "close": 43.85000000000000142108547152020037174224853515625, "min": 43.85000000000000142108547152020037174224853515625, "max": 43.85000000000000142108547152020037174224853515625, "avg": 43.85000000000000142108547152020037174224853515625 }, "sell": { "open": 43.8599999999999994315658113919198513031005859375, "close": 43.8599999999999994315658113919198513031005859375, "min": 43.8599999999999994315658113919198513031005859375, "max": 43.8599999999999994315658113919198513031005859375, "avg": 43.8599999999999994315658113919198513031005859375 } }, { "date": "2026-01-28", "buy": { "open": 43.719999999999998863131622783839702606201171875, "close": 43.719999999999998863131622783839702606201171875, "min": 43.719999999999998863131622783839702606201171875, "max": 43.719999999999998863131622783839702606201171875, "avg": 43.719999999999998863131622783839702606201171875 }, "sell": { "open": 43.78999999999999914734871708787977695465087890625, "close": 43.78999999999999914734871708787977695465087890625, "min": 43.78999999999999914734871708787977695465087890625, "max": 43.78999999999999914734871708787977695465087890625, "avg": 43.78999999999999914734871708787977695465087890625 } }, { "date": "2026-01-29", "buy": { "open": 43.67999999999999971578290569595992565155029296875, "close": 43.67999999999999971578290569595992565155029296875, "min": 43.67999999999999971578290569595992565155029296875, "max": 43.67999999999999971578290569595992565155029296875, "avg": 43.67999999999999971578290569595992565155029296875 }, "sell": { "open": 43.78999999999999914734871708787977695465087890625, "close": 43.78999999999999914734871708787977695465087890625, "min": 43.78999999999999914734871708787977695465087890625, "max": 43.78999999999999914734871708787977695465087890625, "avg": 43.78999999999999914734871708787977695465087890625 } }, { "date": "2026-01-30", "buy": { "open": 42.9500000000000028421709430404007434844970703125, "close": 42.9500000000000028421709430404007434844970703125, "min": 42.9500000000000028421709430404007434844970703125, "max": 42.9500000000000028421709430404007434844970703125, "avg": 42.9500000000000028421709430404007434844970703125 }, "sell": { "open": 43.0499999999999971578290569595992565155029296875, "close": 43.0499999999999971578290569595992565155029296875, "min": 43.0499999999999971578290569595992565155029296875, "max": 43.0499999999999971578290569595992565155029296875, "avg": 43.0499999999999971578290569595992565155029296875 } }, { "date": "2026-02-02", "buy": { "open": 42.5799999999999982946974341757595539093017578125, "close": 42.5799999999999982946974341757595539093017578125, "min": 42.5799999999999982946974341757595539093017578125, "max": 42.5799999999999982946974341757595539093017578125, "avg": 42.5799999999999982946974341757595539093017578125 }, "sell": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 } }, { "date": "2026-02-03", "buy": { "open": 42.42999999999999971578290569595992565155029296875, "close": 42.42999999999999971578290569595992565155029296875, "min": 42.42999999999999971578290569595992565155029296875, "max": 42.42999999999999971578290569595992565155029296875, "avg": 42.42999999999999971578290569595992565155029296875 }, "sell": { "open": 42.469999999999998863131622783839702606201171875, "close": 42.469999999999998863131622783839702606201171875, "min": 42.469999999999998863131622783839702606201171875, "max": 42.469999999999998863131622783839702606201171875, "avg": 42.469999999999998863131622783839702606201171875 } }, { "date": "2026-02-04", "buy": { "open": 42.17999999999999971578290569595992565155029296875, "close": 42.17999999999999971578290569595992565155029296875, "min": 42.17999999999999971578290569595992565155029296875, "max": 42.17999999999999971578290569595992565155029296875, "avg": 42.17999999999999971578290569595992565155029296875 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2026-02-05", "buy": { "open": 42.10000000000000142108547152020037174224853515625, "close": 42.10000000000000142108547152020037174224853515625, "min": 42.10000000000000142108547152020037174224853515625, "max": 42.10000000000000142108547152020037174224853515625, "avg": 42.10000000000000142108547152020037174224853515625 }, "sell": { "open": 42.2000000000000028421709430404007434844970703125, "close": 42.2000000000000028421709430404007434844970703125, "min": 42.2000000000000028421709430404007434844970703125, "max": 42.2000000000000028421709430404007434844970703125, "avg": 42.2000000000000028421709430404007434844970703125 } }, { "date": "2026-02-06", "buy": { "open": 42, "close": 42, "min": 42, "max": 42, "avg": 42 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2026-02-09", "buy": { "open": 42.280000000000001136868377216160297393798828125, "close": 42.280000000000001136868377216160297393798828125, "min": 42.280000000000001136868377216160297393798828125, "max": 42.280000000000001136868377216160297393798828125, "avg": 42.280000000000001136868377216160297393798828125 }, "sell": { "open": 42.32000000000000028421709430404007434844970703125, "close": 42.32000000000000028421709430404007434844970703125, "min": 42.32000000000000028421709430404007434844970703125, "max": 42.32000000000000028421709430404007434844970703125, "avg": 42.32000000000000028421709430404007434844970703125 } }, { "date": "2026-02-10", "buy": { "open": 42.72999999999999687361196265555918216705322265625, "close": 42.72999999999999687361196265555918216705322265625, "min": 42.72999999999999687361196265555918216705322265625, "max": 42.72999999999999687361196265555918216705322265625, "avg": 42.72999999999999687361196265555918216705322265625 }, "sell": { "open": 42.8299999999999982946974341757595539093017578125, "close": 42.8299999999999982946974341757595539093017578125, "min": 42.8299999999999982946974341757595539093017578125, "max": 42.8299999999999982946974341757595539093017578125, "avg": 42.8299999999999982946974341757595539093017578125 } }, { "date": "2026-02-11", "buy": { "open": 42.86999999999999744204615126363933086395263671875, "close": 42.86999999999999744204615126363933086395263671875, "min": 42.86999999999999744204615126363933086395263671875, "max": 42.86999999999999744204615126363933086395263671875, "avg": 42.86999999999999744204615126363933086395263671875 }, "sell": { "open": 42.99000000000000198951966012828052043914794921875, "close": 42.99000000000000198951966012828052043914794921875, "min": 42.99000000000000198951966012828052043914794921875, "max": 42.99000000000000198951966012828052043914794921875, "avg": 42.99000000000000198951966012828052043914794921875 } }, { "date": "2026-02-12", "buy": { "open": 42.88000000000000255795384873636066913604736328125, "close": 42.88000000000000255795384873636066913604736328125, "min": 42.88000000000000255795384873636066913604736328125, "max": 42.88000000000000255795384873636066913604736328125, "avg": 42.88000000000000255795384873636066913604736328125 }, "sell": { "open": 42.92999999999999971578290569595992565155029296875, "close": 42.92999999999999971578290569595992565155029296875, "min": 42.92999999999999971578290569595992565155029296875, "max": 42.92999999999999971578290569595992565155029296875, "avg": 42.92999999999999971578290569595992565155029296875 } }, { "date": "2026-02-13", "buy": { "open": 42.67999999999999971578290569595992565155029296875, "close": 42.67999999999999971578290569595992565155029296875, "min": 42.67999999999999971578290569595992565155029296875, "max": 42.67999999999999971578290569595992565155029296875, "avg": 42.67999999999999971578290569595992565155029296875 }, "sell": { "open": 42.74000000000000198951966012828052043914794921875, "close": 42.74000000000000198951966012828052043914794921875, "min": 42.74000000000000198951966012828052043914794921875, "max": 42.74000000000000198951966012828052043914794921875, "avg": 42.74000000000000198951966012828052043914794921875 } }, { "date": "2026-02-16", "buy": { "open": 41.9500000000000028421709430404007434844970703125, "close": 41.9500000000000028421709430404007434844970703125, "min": 41.9500000000000028421709430404007434844970703125, "max": 41.9500000000000028421709430404007434844970703125, "avg": 41.9500000000000028421709430404007434844970703125 }, "sell": { "open": 42.06000000000000227373675443232059478759765625, "close": 42.06000000000000227373675443232059478759765625, "min": 42.06000000000000227373675443232059478759765625, "max": 42.06000000000000227373675443232059478759765625, "avg": 42.06000000000000227373675443232059478759765625 } }, { "date": "2026-02-17", "buy": { "open": 42.159999999999996589394868351519107818603515625, "close": 42.159999999999996589394868351519107818603515625, "min": 42.159999999999996589394868351519107818603515625, "max": 42.159999999999996589394868351519107818603515625, "avg": 42.159999999999996589394868351519107818603515625 }, "sell": { "open": 42.24000000000000198951966012828052043914794921875, "close": 42.24000000000000198951966012828052043914794921875, "min": 42.24000000000000198951966012828052043914794921875, "max": 42.24000000000000198951966012828052043914794921875, "avg": 42.24000000000000198951966012828052043914794921875 } }, { "date": "2026-02-18", "buy": { "open": 41.969999999999998863131622783839702606201171875, "close": 41.969999999999998863131622783839702606201171875, "min": 41.969999999999998863131622783839702606201171875, "max": 41.969999999999998863131622783839702606201171875, "avg": 41.969999999999998863131622783839702606201171875 }, "sell": { "open": 42.03999999999999914734871708787977695465087890625, "close": 42.03999999999999914734871708787977695465087890625, "min": 42.03999999999999914734871708787977695465087890625, "max": 42.03999999999999914734871708787977695465087890625, "avg": 42.03999999999999914734871708787977695465087890625 } }, { "date": "2026-02-19", "buy": { "open": 41.61999999999999744204615126363933086395263671875, "close": 41.61999999999999744204615126363933086395263671875, "min": 41.61999999999999744204615126363933086395263671875, "max": 41.61999999999999744204615126363933086395263671875, "avg": 41.61999999999999744204615126363933086395263671875 }, "sell": { "open": 41.68999999999999772626324556767940521240234375, "close": 41.68999999999999772626324556767940521240234375, "min": 41.68999999999999772626324556767940521240234375, "max": 41.68999999999999772626324556767940521240234375, "avg": 41.68999999999999772626324556767940521240234375 } }, { "date": "2026-02-20", "buy": { "open": 41.53999999999999914734871708787977695465087890625, "close": 41.53999999999999914734871708787977695465087890625, "min": 41.53999999999999914734871708787977695465087890625, "max": 41.53999999999999914734871708787977695465087890625, "avg": 41.53999999999999914734871708787977695465087890625 }, "sell": { "open": 41.6700000000000017053025658242404460906982421875, "close": 41.6700000000000017053025658242404460906982421875, "min": 41.6700000000000017053025658242404460906982421875, "max": 41.6700000000000017053025658242404460906982421875, "avg": 41.6700000000000017053025658242404460906982421875 } }, { "date": "2026-02-23", "buy": { "open": 41.780000000000001136868377216160297393798828125, "close": 41.780000000000001136868377216160297393798828125, "min": 41.780000000000001136868377216160297393798828125, "max": 41.780000000000001136868377216160297393798828125, "avg": 41.780000000000001136868377216160297393798828125 }, "sell": { "open": 41.82000000000000028421709430404007434844970703125, "close": 41.82000000000000028421709430404007434844970703125, "min": 41.82000000000000028421709430404007434844970703125, "max": 41.82000000000000028421709430404007434844970703125, "avg": 41.82000000000000028421709430404007434844970703125 } }, { "date": "2026-02-24", "buy": { "open": 41.280000000000001136868377216160297393798828125, "close": 41.280000000000001136868377216160297393798828125, "min": 41.280000000000001136868377216160297393798828125, "max": 41.280000000000001136868377216160297393798828125, "avg": 41.280000000000001136868377216160297393798828125 }, "sell": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 } }, { "date": "2026-02-25", "buy": { "open": 41.25999999999999801048033987171947956085205078125, "close": 41.25999999999999801048033987171947956085205078125, "min": 41.25999999999999801048033987171947956085205078125, "max": 41.25999999999999801048033987171947956085205078125, "avg": 41.25999999999999801048033987171947956085205078125 }, "sell": { "open": 41.28999999999999914734871708787977695465087890625, "close": 41.28999999999999914734871708787977695465087890625, "min": 41.28999999999999914734871708787977695465087890625, "max": 41.28999999999999914734871708787977695465087890625, "avg": 41.28999999999999914734871708787977695465087890625 } }, { "date": "2026-02-26", "buy": { "open": 41.3599999999999994315658113919198513031005859375, "close": 41.3599999999999994315658113919198513031005859375, "min": 41.3599999999999994315658113919198513031005859375, "max": 41.3599999999999994315658113919198513031005859375, "avg": 41.3599999999999994315658113919198513031005859375 }, "sell": { "open": 41.42999999999999971578290569595992565155029296875, "close": 41.42999999999999971578290569595992565155029296875, "min": 41.42999999999999971578290569595992565155029296875, "max": 41.42999999999999971578290569595992565155029296875, "avg": 41.42999999999999971578290569595992565155029296875 } }, { "date": "2026-02-27", "buy": { "open": 41.32000000000000028421709430404007434844970703125, "close": 41.32000000000000028421709430404007434844970703125, "min": 41.32000000000000028421709430404007434844970703125, "max": 41.32000000000000028421709430404007434844970703125, "avg": 41.32000000000000028421709430404007434844970703125 }, "sell": { "open": 41.3900000000000005684341886080801486968994140625, "close": 41.3900000000000005684341886080801486968994140625, "min": 41.3900000000000005684341886080801486968994140625, "max": 41.3900000000000005684341886080801486968994140625, "avg": 41.3900000000000005684341886080801486968994140625 } }, { "date": "2026-03-02", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-03", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-04", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-05", "buy": { "open": 40.8299999999999982946974341757595539093017578125, "close": 40.8299999999999982946974341757595539093017578125, "min": 40.8299999999999982946974341757595539093017578125, "max": 40.8299999999999982946974341757595539093017578125, "avg": 40.8299999999999982946974341757595539093017578125 }, "sell": { "open": 40.9200000000000017053025658242404460906982421875, "close": 40.9200000000000017053025658242404460906982421875, "min": 40.9200000000000017053025658242404460906982421875, "max": 40.9200000000000017053025658242404460906982421875, "avg": 40.9200000000000017053025658242404460906982421875 } }, { "date": "2026-03-06", "buy": { "open": 40.56000000000000227373675443232059478759765625, "close": 40.56000000000000227373675443232059478759765625, "min": 40.56000000000000227373675443232059478759765625, "max": 40.56000000000000227373675443232059478759765625, "avg": 40.56000000000000227373675443232059478759765625 }, "sell": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 } }, { "date": "2026-03-09", "buy": { "open": 40.61999999999999744204615126363933086395263671875, "close": 40.61999999999999744204615126363933086395263671875, "min": 40.61999999999999744204615126363933086395263671875, "max": 40.61999999999999744204615126363933086395263671875, "avg": 40.61999999999999744204615126363933086395263671875 }, "sell": { "open": 40.6400000000000005684341886080801486968994140625, "close": 40.6400000000000005684341886080801486968994140625, "min": 40.6400000000000005684341886080801486968994140625, "max": 40.6400000000000005684341886080801486968994140625, "avg": 40.6400000000000005684341886080801486968994140625 } }, { "date": "2026-03-10", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-11", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-12", "buy": { "open": 40.22999999999999687361196265555918216705322265625, "close": 40.22999999999999687361196265555918216705322265625, "min": 40.22999999999999687361196265555918216705322265625, "max": 40.22999999999999687361196265555918216705322265625, "avg": 40.22999999999999687361196265555918216705322265625 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-13", "buy": { "open": 40.06000000000000227373675443232059478759765625, "close": 40.06000000000000227373675443232059478759765625, "min": 40.06000000000000227373675443232059478759765625, "max": 40.06000000000000227373675443232059478759765625, "avg": 40.06000000000000227373675443232059478759765625 }, "sell": { "open": 40.11999999999999744204615126363933086395263671875, "close": 40.11999999999999744204615126363933086395263671875, "min": 40.11999999999999744204615126363933086395263671875, "max": 40.11999999999999744204615126363933086395263671875, "avg": 40.11999999999999744204615126363933086395263671875 } }, { "date": "2026-03-16", "buy": { "open": 39.99000000000000198951966012828052043914794921875, "close": 39.99000000000000198951966012828052043914794921875, "min": 39.99000000000000198951966012828052043914794921875, "max": 39.99000000000000198951966012828052043914794921875, "avg": 39.99000000000000198951966012828052043914794921875 }, "sell": { "open": 40.00999999999999801048033987171947956085205078125, "close": 40.00999999999999801048033987171947956085205078125, "min": 40.00999999999999801048033987171947956085205078125, "max": 40.00999999999999801048033987171947956085205078125, "avg": 40.00999999999999801048033987171947956085205078125 } }, { "date": "2026-03-17", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-18", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-19", "buy": { "open": 40.2999999999999971578290569595992565155029296875, "close": 40.2999999999999971578290569595992565155029296875, "min": 40.2999999999999971578290569595992565155029296875, "max": 40.2999999999999971578290569595992565155029296875, "avg": 40.2999999999999971578290569595992565155029296875 }, "sell": { "open": 40.3599999999999994315658113919198513031005859375, "close": 40.3599999999999994315658113919198513031005859375, "min": 40.3599999999999994315658113919198513031005859375, "max": 40.3599999999999994315658113919198513031005859375, "avg": 40.3599999999999994315658113919198513031005859375 } }, { "date": "2026-03-20", "buy": { "open": 40.0499999999999971578290569595992565155029296875, "close": 40.0499999999999971578290569595992565155029296875, "min": 40.0499999999999971578290569595992565155029296875, "max": 40.0499999999999971578290569595992565155029296875, "avg": 40.0499999999999971578290569595992565155029296875 }, "sell": { "open": 40.1099999999999994315658113919198513031005859375, "close": 40.1099999999999994315658113919198513031005859375, "min": 40.1099999999999994315658113919198513031005859375, "max": 40.1099999999999994315658113919198513031005859375, "avg": 40.1099999999999994315658113919198513031005859375 } }, { "date": "2026-03-23", "buy": { "open": 39.74000000000000198951966012828052043914794921875, "close": 39.74000000000000198951966012828052043914794921875, "min": 39.74000000000000198951966012828052043914794921875, "max": 39.74000000000000198951966012828052043914794921875, "avg": 39.74000000000000198951966012828052043914794921875 }, "sell": { "open": 39.82000000000000028421709430404007434844970703125, "close": 39.82000000000000028421709430404007434844970703125, "min": 39.82000000000000028421709430404007434844970703125, "max": 39.82000000000000028421709430404007434844970703125, "avg": 39.82000000000000028421709430404007434844970703125 } }, { "date": "2026-03-24", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-25", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-26", "buy": { "open": 39.47999999999999687361196265555918216705322265625, "close": 39.47999999999999687361196265555918216705322265625, "min": 39.47999999999999687361196265555918216705322265625, "max": 39.47999999999999687361196265555918216705322265625, "avg": 39.47999999999999687361196265555918216705322265625 }, "sell": { "open": 39.49000000000000198951966012828052043914794921875, "close": 39.49000000000000198951966012828052043914794921875, "min": 39.49000000000000198951966012828052043914794921875, "max": 39.49000000000000198951966012828052043914794921875, "avg": 39.49000000000000198951966012828052043914794921875 } }, { "date": "2026-03-27", "buy": { "open": 39.25999999999999801048033987171947956085205078125, "close": 39.25999999999999801048033987171947956085205078125, "min": 39.25999999999999801048033987171947956085205078125, "max": 39.25999999999999801048033987171947956085205078125, "avg": 39.25999999999999801048033987171947956085205078125 }, "sell": { "open": 39.469999999999998863131622783839702606201171875, "close": 39.469999999999998863131622783839702606201171875, "min": 39.469999999999998863131622783839702606201171875, "max": 39.469999999999998863131622783839702606201171875, "avg": 39.469999999999998863131622783839702606201171875 } }, { "date": "2026-03-30", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-02", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-04-03", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-04", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.659999999999996589394868351519107818603515625, "close": 38.659999999999996589394868351519107818603515625, "min": 38.659999999999996589394868351519107818603515625, "max": 38.659999999999996589394868351519107818603515625, "avg": 38.659999999999996589394868351519107818603515625 } }, { "date": "2026-05-05", "buy": { "open": 39.18999999999999772626324556767940521240234375, "close": 39.18999999999999772626324556767940521240234375, "min": 39.18999999999999772626324556767940521240234375, "max": 39.18999999999999772626324556767940521240234375, "avg": 39.18999999999999772626324556767940521240234375 }, "sell": { "open": 39.5499999999999971578290569595992565155029296875, "close": 39.5499999999999971578290569595992565155029296875, "min": 39.5499999999999971578290569595992565155029296875, "max": 39.5499999999999971578290569595992565155029296875, "avg": 39.5499999999999971578290569595992565155029296875 } }, { "date": "2026-05-06", "buy": { "open": 39.909999999999996589394868351519107818603515625, "close": 39.909999999999996589394868351519107818603515625, "min": 39.909999999999996589394868351519107818603515625, "max": 39.909999999999996589394868351519107818603515625, "avg": 39.909999999999996589394868351519107818603515625 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2026-05-07", "buy": { "open": 39.4200000000000017053025658242404460906982421875, "close": 39.4200000000000017053025658242404460906982421875, "min": 39.4200000000000017053025658242404460906982421875, "max": 39.4200000000000017053025658242404460906982421875, "avg": 39.4200000000000017053025658242404460906982421875 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2026-05-08", "buy": { "open": 39.25, "close": 39.25, "min": 39.25, "max": 39.25, "avg": 39.25 }, "sell": { "open": 39.280000000000001136868377216160297393798828125, "close": 39.280000000000001136868377216160297393798828125, "min": 39.280000000000001136868377216160297393798828125, "max": 39.280000000000001136868377216160297393798828125, "avg": 39.280000000000001136868377216160297393798828125 } }, { "date": "2026-05-11", "buy": { "open": 38.8299999999999982946974341757595539093017578125, "close": 38.8299999999999982946974341757595539093017578125, "min": 38.8299999999999982946974341757595539093017578125, "max": 38.8299999999999982946974341757595539093017578125, "avg": 38.8299999999999982946974341757595539093017578125 }, "sell": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 } }, { "date": "2026-05-12", "buy": { "open": 38.74000000000000198951966012828052043914794921875, "close": 38.74000000000000198951966012828052043914794921875, "min": 38.74000000000000198951966012828052043914794921875, "max": 38.74000000000000198951966012828052043914794921875, "avg": 38.74000000000000198951966012828052043914794921875 }, "sell": { "open": 38.840000000000003410605131648480892181396484375, "close": 38.840000000000003410605131648480892181396484375, "min": 38.840000000000003410605131648480892181396484375, "max": 38.840000000000003410605131648480892181396484375, "avg": 38.840000000000003410605131648480892181396484375 } }, { "date": "2026-05-13", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-14", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-15", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-18", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-19", "buy": { "open": 38.67999999999999971578290569595992565155029296875, "close": 38.67999999999999971578290569595992565155029296875, "min": 38.67999999999999971578290569595992565155029296875, "max": 38.67999999999999971578290569595992565155029296875, "avg": 38.67999999999999971578290569595992565155029296875 }, "sell": { "open": 38.780000000000001136868377216160297393798828125, "close": 38.780000000000001136868377216160297393798828125, "min": 38.780000000000001136868377216160297393798828125, "max": 38.780000000000001136868377216160297393798828125, "avg": 38.780000000000001136868377216160297393798828125 } }, { "date": "2026-05-20", "buy": { "open": 38.7999999999999971578290569595992565155029296875, "close": 38.7999999999999971578290569595992565155029296875, "min": 38.7999999999999971578290569595992565155029296875, "max": 38.7999999999999971578290569595992565155029296875, "avg": 38.7999999999999971578290569595992565155029296875 }, "sell": { "open": 38.909999999999996589394868351519107818603515625, "close": 38.909999999999996589394868351519107818603515625, "min": 38.909999999999996589394868351519107818603515625, "max": 38.909999999999996589394868351519107818603515625, "avg": 38.909999999999996589394868351519107818603515625 } }, { "date": "2026-05-21", "buy": { "open": 38.22999999999999687361196265555918216705322265625, "close": 38.22999999999999687361196265555918216705322265625, "min": 38.22999999999999687361196265555918216705322265625, "max": 38.22999999999999687361196265555918216705322265625, "avg": 38.22999999999999687361196265555918216705322265625 }, "sell": { "open": 38.25, "close": 38.25, "min": 38.25, "max": 38.25, "avg": 38.25 } }, { "date": "2026-05-22", "buy": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 }, "sell": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 } }, { "date": "2026-05-25", "buy": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 }, "sell": { "open": 38.61999999999999744204615126363933086395263671875, "close": 38.61999999999999744204615126363933086395263671875, "min": 38.61999999999999744204615126363933086395263671875, "max": 38.61999999999999744204615126363933086395263671875, "avg": 38.61999999999999744204615126363933086395263671875 } }, { "date": "2026-05-26", "buy": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-27", "buy": { "open": 37.97999999999999687361196265555918216705322265625, "close": 37.97999999999999687361196265555918216705322265625, "min": 37.97999999999999687361196265555918216705322265625, "max": 37.97999999999999687361196265555918216705322265625, "avg": 37.97999999999999687361196265555918216705322265625 }, "sell": { "open": 38.11999999999999744204615126363933086395263671875, "close": 38.11999999999999744204615126363933086395263671875, "min": 38.11999999999999744204615126363933086395263671875, "max": 38.11999999999999744204615126363933086395263671875, "avg": 38.11999999999999744204615126363933086395263671875 } }, { "date": "2026-05-28", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.909999999999996589394868351519107818603515625, "close": 37.909999999999996589394868351519107818603515625, "min": 37.909999999999996589394868351519107818603515625, "max": 37.909999999999996589394868351519107818603515625, "avg": 37.909999999999996589394868351519107818603515625 } } ] } ] }