{ "meta": { "period": "180d", "period_label": "6 meses", "total_points": 120, "currencies": 6, "source": "DNIT - Dirección Nacional de Ingresos Tributarios", "generated_at": "2026-05-30T15:28:28-03:00", "site": "cambios.com.py" }, "currencies": [ { "currency": { "id": 1, "iso_code": "USD", "name": "Dólar Estadounidense", "symbol": "US$" }, "data": [ { "date": "2026-05-01", "buy": { "open": 5981.4700000000002546585164964199066162109375, "close": 5981.4700000000002546585164964199066162109375, "min": 5981.4700000000002546585164964199066162109375, "max": 5981.4700000000002546585164964199066162109375, "avg": 5981.4700000000002546585164964199066162109375 }, "sell": { "open": 6007.3900000000003274180926382541656494140625, "close": 6007.3900000000003274180926382541656494140625, "min": 6007.3900000000003274180926382541656494140625, "max": 6007.3900000000003274180926382541656494140625, "avg": 6007.3900000000003274180926382541656494140625 } }, { "date": "2026-05-04", "buy": { "open": 6046.8699999999998908606357872486114501953125, "close": 6046.8699999999998908606357872486114501953125, "min": 6046.8699999999998908606357872486114501953125, "max": 6046.8699999999998908606357872486114501953125, "avg": 6046.8699999999998908606357872486114501953125 }, "sell": { "open": 6071.5699999999997089616954326629638671875, "close": 6071.5699999999997089616954326629638671875, "min": 6071.5699999999997089616954326629638671875, "max": 6071.5699999999997089616954326629638671875, "avg": 6071.5699999999997089616954326629638671875 } }, { "date": "2026-05-05", "buy": { "open": 6179.09000000000014551915228366851806640625, "close": 6179.09000000000014551915228366851806640625, "min": 6179.09000000000014551915228366851806640625, "max": 6179.09000000000014551915228366851806640625, "avg": 6179.09000000000014551915228366851806640625 }, "sell": { "open": 6235.5, "close": 6235.5, "min": 6235.5, "max": 6235.5, "avg": 6235.5 } }, { "date": "2026-05-06", "buy": { "open": 6240.84000000000014551915228366851806640625, "close": 6240.84000000000014551915228366851806640625, "min": 6240.84000000000014551915228366851806640625, "max": 6240.84000000000014551915228366851806640625, "avg": 6240.84000000000014551915228366851806640625 }, "sell": { "open": 6258.8199999999997089616954326629638671875, "close": 6258.8199999999997089616954326629638671875, "min": 6258.8199999999997089616954326629638671875, "max": 6258.8199999999997089616954326629638671875, "avg": 6258.8199999999997089616954326629638671875 } }, { "date": "2026-05-07", "buy": { "open": 6163.84000000000014551915228366851806640625, "close": 6163.84000000000014551915228366851806640625, "min": 6163.84000000000014551915228366851806640625, "max": 6163.84000000000014551915228366851806640625, "avg": 6163.84000000000014551915228366851806640625 }, "sell": { "open": 6178.77000000000043655745685100555419921875, "close": 6178.77000000000043655745685100555419921875, "min": 6178.77000000000043655745685100555419921875, "max": 6178.77000000000043655745685100555419921875, "avg": 6178.77000000000043655745685100555419921875 } }, { "date": "2026-05-08", "buy": { "open": 6147.6800000000002910383045673370361328125, "close": 6147.6800000000002910383045673370361328125, "min": 6147.6800000000002910383045673370361328125, "max": 6147.6800000000002910383045673370361328125, "avg": 6147.6800000000002910383045673370361328125 }, "sell": { "open": 6153.1999999999998181010596454143524169921875, "close": 6153.1999999999998181010596454143524169921875, "min": 6153.1999999999998181010596454143524169921875, "max": 6153.1999999999998181010596454143524169921875, "avg": 6153.1999999999998181010596454143524169921875 } }, { "date": "2026-05-11", "buy": { "open": 6096.4499999999998181010596454143524169921875, "close": 6096.4499999999998181010596454143524169921875, "min": 6096.4499999999998181010596454143524169921875, "max": 6096.4499999999998181010596454143524169921875, "avg": 6096.4499999999998181010596454143524169921875 }, "sell": { "open": 6112.010000000000218278728425502777099609375, "close": 6112.010000000000218278728425502777099609375, "min": 6112.010000000000218278728425502777099609375, "max": 6112.010000000000218278728425502777099609375, "avg": 6112.010000000000218278728425502777099609375 } }, { "date": "2026-05-12", "buy": { "open": 6107.3100000000004001776687800884246826171875, "close": 6107.3100000000004001776687800884246826171875, "min": 6107.3100000000004001776687800884246826171875, "max": 6107.3100000000004001776687800884246826171875, "avg": 6107.3100000000004001776687800884246826171875 }, "sell": { "open": 6123.34000000000014551915228366851806640625, "close": 6123.34000000000014551915228366851806640625, "min": 6123.34000000000014551915228366851806640625, "max": 6123.34000000000014551915228366851806640625, "avg": 6123.34000000000014551915228366851806640625 } }, { "date": "2026-05-13", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-14", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-15", "buy": { "open": 6086.8100000000004001776687800884246826171875, "close": 6086.8100000000004001776687800884246826171875, "min": 6086.8100000000004001776687800884246826171875, "max": 6086.8100000000004001776687800884246826171875, "avg": 6086.8100000000004001776687800884246826171875 }, "sell": { "open": 6100.40999999999985448084771633148193359375, "close": 6100.40999999999985448084771633148193359375, "min": 6100.40999999999985448084771633148193359375, "max": 6100.40999999999985448084771633148193359375, "avg": 6100.40999999999985448084771633148193359375 } }, { "date": "2026-05-18", "buy": { "open": 6118.6099999999996725819073617458343505859375, "close": 6118.6099999999996725819073617458343505859375, "min": 6118.6099999999996725819073617458343505859375, "max": 6118.6099999999996725819073617458343505859375, "avg": 6118.6099999999996725819073617458343505859375 }, "sell": { "open": 6129.9499999999998181010596454143524169921875, "close": 6129.9499999999998181010596454143524169921875, "min": 6129.9499999999998181010596454143524169921875, "max": 6129.9499999999998181010596454143524169921875, "avg": 6129.9499999999998181010596454143524169921875 } }, { "date": "2026-05-19", "buy": { "open": 6153.2899999999999636202119290828704833984375, "close": 6153.2899999999999636202119290828704833984375, "min": 6153.2899999999999636202119290828704833984375, "max": 6153.2899999999999636202119290828704833984375, "avg": 6153.2899999999999636202119290828704833984375 }, "sell": { "open": 6169.09000000000014551915228366851806640625, "close": 6169.09000000000014551915228366851806640625, "min": 6169.09000000000014551915228366851806640625, "max": 6169.09000000000014551915228366851806640625, "avg": 6169.09000000000014551915228366851806640625 } }, { "date": "2026-05-20", "buy": { "open": 6161.010000000000218278728425502777099609375, "close": 6161.010000000000218278728425502777099609375, "min": 6161.010000000000218278728425502777099609375, "max": 6161.010000000000218278728425502777099609375, "avg": 6161.010000000000218278728425502777099609375 }, "sell": { "open": 6178.5, "close": 6178.5, "min": 6178.5, "max": 6178.5, "avg": 6178.5 } }, { "date": "2026-05-21", "buy": { "open": 6086.27000000000043655745685100555419921875, "close": 6086.27000000000043655745685100555419921875, "min": 6086.27000000000043655745685100555419921875, "max": 6086.27000000000043655745685100555419921875, "avg": 6086.27000000000043655745685100555419921875 }, "sell": { "open": 6088.4300000000002910383045673370361328125, "close": 6088.4300000000002910383045673370361328125, "min": 6088.4300000000002910383045673370361328125, "max": 6088.4300000000002910383045673370361328125, "avg": 6088.4300000000002910383045673370361328125 } }, { "date": "2026-05-22", "buy": { "open": 6198.850000000000363797880709171295166015625, "close": 6198.850000000000363797880709171295166015625, "min": 6198.850000000000363797880709171295166015625, "max": 6198.850000000000363797880709171295166015625, "avg": 6198.850000000000363797880709171295166015625 }, "sell": { "open": 6201.3199999999997089616954326629638671875, "close": 6201.3199999999997089616954326629638671875, "min": 6201.3199999999997089616954326629638671875, "max": 6201.3199999999997089616954326629638671875, "avg": 6201.3199999999997089616954326629638671875 } }, { "date": "2026-05-25", "buy": { "open": 6130.97999999999956344254314899444580078125, "close": 6130.97999999999956344254314899444580078125, "min": 6130.97999999999956344254314899444580078125, "max": 6130.97999999999956344254314899444580078125, "avg": 6130.97999999999956344254314899444580078125 }, "sell": { "open": 6138.0299999999997453414835035800933837890625, "close": 6138.0299999999997453414835035800933837890625, "min": 6138.0299999999997453414835035800933837890625, "max": 6138.0299999999997453414835035800933837890625, "avg": 6138.0299999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 6114.1300000000001091393642127513885498046875, "close": 6114.1300000000001091393642127513885498046875, "min": 6114.1300000000001091393642127513885498046875, "max": 6114.1300000000001091393642127513885498046875, "avg": 6114.1300000000001091393642127513885498046875 }, "sell": { "open": 6144.420000000000072759576141834259033203125, "close": 6144.420000000000072759576141834259033203125, "min": 6144.420000000000072759576141834259033203125, "max": 6144.420000000000072759576141834259033203125, "avg": 6144.420000000000072759576141834259033203125 } }, { "date": "2026-05-27", "buy": { "open": 6057.4600000000000363797880709171295166015625, "close": 6057.4600000000000363797880709171295166015625, "min": 6057.4600000000000363797880709171295166015625, "max": 6057.4600000000000363797880709171295166015625, "avg": 6057.4600000000000363797880709171295166015625 }, "sell": { "open": 6078.84000000000014551915228366851806640625, "close": 6078.84000000000014551915228366851806640625, "min": 6078.84000000000014551915228366851806640625, "max": 6078.84000000000014551915228366851806640625, "avg": 6078.84000000000014551915228366851806640625 } }, { "date": "2026-05-28", "buy": { "open": 6014.1300000000001091393642127513885498046875, "close": 6014.1300000000001091393642127513885498046875, "min": 6014.1300000000001091393642127513885498046875, "max": 6014.1300000000001091393642127513885498046875, "avg": 6014.1300000000001091393642127513885498046875 }, "sell": { "open": 6036.1400000000003274180926382541656494140625, "close": 6036.1400000000003274180926382541656494140625, "min": 6036.1400000000003274180926382541656494140625, "max": 6036.1400000000003274180926382541656494140625, "avg": 6036.1400000000003274180926382541656494140625 } } ] }, { "currency": { "id": 2, "iso_code": "EUR", "name": "Euro", "symbol": "€" }, "data": [ { "date": "2026-05-01", "buy": { "open": 7016.8599999999996725819073617458343505859375, "close": 7016.8599999999996725819073617458343505859375, "min": 7016.8599999999996725819073617458343505859375, "max": 7016.8599999999996725819073617458343505859375, "avg": 7016.8599999999996725819073617458343505859375 }, "sell": { "open": 7047.8699999999998908606357872486114501953125, "close": 7047.8699999999998908606357872486114501953125, "min": 7047.8699999999998908606357872486114501953125, "max": 7047.8699999999998908606357872486114501953125, "avg": 7047.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 7083.3100000000004001776687800884246826171875, "close": 7083.3100000000004001776687800884246826171875, "min": 7083.3100000000004001776687800884246826171875, "max": 7083.3100000000004001776687800884246826171875, "avg": 7083.3100000000004001776687800884246826171875 }, "sell": { "open": 7112.84000000000014551915228366851806640625, "close": 7112.84000000000014551915228366851806640625, "min": 7112.84000000000014551915228366851806640625, "max": 7112.84000000000014551915228366851806640625, "avg": 7112.84000000000014551915228366851806640625 } }, { "date": "2026-05-05", "buy": { "open": 7232.6300000000001091393642127513885498046875, "close": 7232.6300000000001091393642127513885498046875, "min": 7232.6300000000001091393642127513885498046875, "max": 7232.6300000000001091393642127513885498046875, "avg": 7232.6300000000001091393642127513885498046875 }, "sell": { "open": 7298.649999999999636202119290828704833984375, "close": 7298.649999999999636202119290828704833984375, "min": 7298.649999999999636202119290828704833984375, "max": 7298.649999999999636202119290828704833984375, "avg": 7298.649999999999636202119290828704833984375 } }, { "date": "2026-05-06", "buy": { "open": 7332.989999999999781721271574497222900390625, "close": 7332.989999999999781721271574497222900390625, "min": 7332.989999999999781721271574497222900390625, "max": 7332.989999999999781721271574497222900390625, "avg": 7332.989999999999781721271574497222900390625 }, "sell": { "open": 7354.72999999999956344254314899444580078125, "close": 7354.72999999999956344254314899444580078125, "min": 7354.72999999999956344254314899444580078125, "max": 7354.72999999999956344254314899444580078125, "avg": 7354.72999999999956344254314899444580078125 } }, { "date": "2026-05-07", "buy": { "open": 7257.3000000000001818989403545856475830078125, "close": 7257.3000000000001818989403545856475830078125, "min": 7257.3000000000001818989403545856475830078125, "max": 7257.3000000000001818989403545856475830078125, "avg": 7257.3000000000001818989403545856475830078125 }, "sell": { "open": 7274.8900000000003274180926382541656494140625, "close": 7274.8900000000003274180926382541656494140625, "min": 7274.8900000000003274180926382541656494140625, "max": 7274.8900000000003274180926382541656494140625, "avg": 7274.8900000000003274180926382541656494140625 } }, { "date": "2026-05-08", "buy": { "open": 7236.4300000000002910383045673370361328125, "close": 7236.4300000000002910383045673370361328125, "min": 7236.4300000000002910383045673370361328125, "max": 7236.4300000000002910383045673370361328125, "avg": 7236.4300000000002910383045673370361328125 }, "sell": { "open": 7243.5399999999999636202119290828704833984375, "close": 7243.5399999999999636202119290828704833984375, "min": 7243.5399999999999636202119290828704833984375, "max": 7243.5399999999999636202119290828704833984375, "avg": 7243.5399999999999636202119290828704833984375 } }, { "date": "2026-05-11", "buy": { "open": 7182.829999999999927240423858165740966796875, "close": 7182.829999999999927240423858165740966796875, "min": 7182.829999999999927240423858165740966796875, "max": 7182.829999999999927240423858165740966796875, "avg": 7182.829999999999927240423858165740966796875 }, "sell": { "open": 7201.7799999999997453414835035800933837890625, "close": 7201.7799999999997453414835035800933837890625, "min": 7201.7799999999997453414835035800933837890625, "max": 7201.7799999999997453414835035800933837890625, "avg": 7201.7799999999997453414835035800933837890625 } }, { "date": "2026-05-12", "buy": { "open": 7164.489999999999781721271574497222900390625, "close": 7164.489999999999781721271574497222900390625, "min": 7164.489999999999781721271574497222900390625, "max": 7164.489999999999781721271574497222900390625, "avg": 7164.489999999999781721271574497222900390625 }, "sell": { "open": 7183.90999999999985448084771633148193359375, "close": 7183.90999999999985448084771633148193359375, "min": 7183.90999999999985448084771633148193359375, "max": 7183.90999999999985448084771633148193359375, "avg": 7183.90999999999985448084771633148193359375 } }, { "date": "2026-05-13", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-14", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-15", "buy": { "open": 7128.27000000000043655745685100555419921875, "close": 7128.27000000000043655745685100555419921875, "min": 7128.27000000000043655745685100555419921875, "max": 7128.27000000000043655745685100555419921875, "avg": 7128.27000000000043655745685100555419921875 }, "sell": { "open": 7144.8000000000001818989403545856475830078125, "close": 7144.8000000000001818989403545856475830078125, "min": 7144.8000000000001818989403545856475830078125, "max": 7144.8000000000001818989403545856475830078125, "avg": 7144.8000000000001818989403545856475830078125 } }, { "date": "2026-05-18", "buy": { "open": 7119.6099999999996725819073617458343505859375, "close": 7119.6099999999996725819073617458343505859375, "min": 7119.6099999999996725819073617458343505859375, "max": 7119.6099999999996725819073617458343505859375, "avg": 7119.6099999999996725819073617458343505859375 }, "sell": { "open": 7132.8100000000004001776687800884246826171875, "close": 7132.8100000000004001776687800884246826171875, "min": 7132.8100000000004001776687800884246826171875, "max": 7132.8100000000004001776687800884246826171875, "avg": 7132.8100000000004001776687800884246826171875 } }, { "date": "2026-05-19", "buy": { "open": 7135.3599999999996725819073617458343505859375, "close": 7135.3599999999996725819073617458343505859375, "min": 7135.3599999999996725819073617458343505859375, "max": 7135.3599999999996725819073617458343505859375, "avg": 7135.3599999999996725819073617458343505859375 }, "sell": { "open": 7153.670000000000072759576141834259033203125, "close": 7153.670000000000072759576141834259033203125, "min": 7153.670000000000072759576141834259033203125, "max": 7153.670000000000072759576141834259033203125, "avg": 7153.670000000000072759576141834259033203125 } }, { "date": "2026-05-20", "buy": { "open": 7159.100000000000363797880709171295166015625, "close": 7159.100000000000363797880709171295166015625, "min": 7159.100000000000363797880709171295166015625, "max": 7159.100000000000363797880709171295166015625, "avg": 7159.100000000000363797880709171295166015625 }, "sell": { "open": 7180.0399999999999636202119290828704833984375, "close": 7180.0399999999999636202119290828704833984375, "min": 7180.0399999999999636202119290828704833984375, "max": 7180.0399999999999636202119290828704833984375, "avg": 7180.0399999999999636202119290828704833984375 } }, { "date": "2026-05-21", "buy": { "open": 7055.8100000000004001776687800884246826171875, "close": 7055.8100000000004001776687800884246826171875, "min": 7055.8100000000004001776687800884246826171875, "max": 7055.8100000000004001776687800884246826171875, "avg": 7055.8100000000004001776687800884246826171875 }, "sell": { "open": 7058.3199999999997089616954326629638671875, "close": 7058.3199999999997089616954326629638671875, "min": 7058.3199999999997089616954326629638671875, "max": 7058.3199999999997089616954326629638671875, "avg": 7058.3199999999997089616954326629638671875 } }, { "date": "2026-05-22", "buy": { "open": 7189.420000000000072759576141834259033203125, "close": 7189.420000000000072759576141834259033203125, "min": 7189.420000000000072759576141834259033203125, "max": 7189.420000000000072759576141834259033203125, "avg": 7189.420000000000072759576141834259033203125 }, "sell": { "open": 7192.3000000000001818989403545856475830078125, "close": 7192.3000000000001818989403545856475830078125, "min": 7192.3000000000001818989403545856475830078125, "max": 7192.3000000000001818989403545856475830078125, "avg": 7192.3000000000001818989403545856475830078125 } }, { "date": "2026-05-25", "buy": { "open": 7137.0699999999997089616954326629638671875, "close": 7137.0699999999997089616954326629638671875, "min": 7137.0699999999997089616954326629638671875, "max": 7137.0699999999997089616954326629638671875, "avg": 7137.0699999999997089616954326629638671875 }, "sell": { "open": 7145.2799999999997453414835035800933837890625, "close": 7145.2799999999997453414835035800933837890625, "min": 7145.2799999999997453414835035800933837890625, "max": 7145.2799999999997453414835035800933837890625, "avg": 7145.2799999999997453414835035800933837890625 } }, { "date": "2026-05-26", "buy": { "open": 7105.850000000000363797880709171295166015625, "close": 7105.850000000000363797880709171295166015625, "min": 7105.850000000000363797880709171295166015625, "max": 7105.850000000000363797880709171295166015625, "avg": 7105.850000000000363797880709171295166015625 }, "sell": { "open": 7141.65999999999985448084771633148193359375, "close": 7141.65999999999985448084771633148193359375, "min": 7141.65999999999985448084771633148193359375, "max": 7141.65999999999985448084771633148193359375, "avg": 7141.65999999999985448084771633148193359375 } }, { "date": "2026-05-27", "buy": { "open": 7046.0399999999999636202119290828704833984375, "close": 7046.0399999999999636202119290828704833984375, "min": 7046.0399999999999636202119290828704833984375, "max": 7046.0399999999999636202119290828704833984375, "avg": 7046.0399999999999636202119290828704833984375 }, "sell": { "open": 7070.90999999999985448084771633148193359375, "close": 7070.90999999999985448084771633148193359375, "min": 7070.90999999999985448084771633148193359375, "max": 7070.90999999999985448084771633148193359375, "avg": 7070.90999999999985448084771633148193359375 } }, { "date": "2026-05-28", "buy": { "open": 7004.0500000000001818989403545856475830078125, "close": 7004.0500000000001818989403545856475830078125, "min": 7004.0500000000001818989403545856475830078125, "max": 7004.0500000000001818989403545856475830078125, "avg": 7004.0500000000001818989403545856475830078125 }, "sell": { "open": 7030.3000000000001818989403545856475830078125, "close": 7030.3000000000001818989403545856475830078125, "min": 7030.3000000000001818989403545856475830078125, "max": 7030.3000000000001818989403545856475830078125, "avg": 7030.3000000000001818989403545856475830078125 } } ] }, { "currency": { "id": 3, "iso_code": "BRL", "name": "Real Brasileño", "symbol": "R$" }, "data": [ { "date": "2026-05-01", "buy": { "open": 1200.450000000000045474735088646411895751953125, "close": 1200.450000000000045474735088646411895751953125, "min": 1200.450000000000045474735088646411895751953125, "max": 1200.450000000000045474735088646411895751953125, "avg": 1200.450000000000045474735088646411895751953125 }, "sell": { "open": 1205.8699999999998908606357872486114501953125, "close": 1205.8699999999998908606357872486114501953125, "min": 1205.8699999999998908606357872486114501953125, "max": 1205.8699999999998908606357872486114501953125, "avg": 1205.8699999999998908606357872486114501953125 } }, { "date": "2026-05-04", "buy": { "open": 1221.420000000000072759576141834259033203125, "close": 1221.420000000000072759576141834259033203125, "min": 1221.420000000000072759576141834259033203125, "max": 1221.420000000000072759576141834259033203125, "avg": 1221.420000000000072759576141834259033203125 }, "sell": { "open": 1226.6300000000001091393642127513885498046875, "close": 1226.6300000000001091393642127513885498046875, "min": 1226.6300000000001091393642127513885498046875, "max": 1226.6300000000001091393642127513885498046875, "avg": 1226.6300000000001091393642127513885498046875 } }, { "date": "2026-05-05", "buy": { "open": 1256.8800000000001091393642127513885498046875, "close": 1256.8800000000001091393642127513885498046875, "min": 1256.8800000000001091393642127513885498046875, "max": 1256.8800000000001091393642127513885498046875, "avg": 1256.8800000000001091393642127513885498046875 }, "sell": { "open": 1268.640000000000100044417195022106170654296875, "close": 1268.640000000000100044417195022106170654296875, "min": 1268.640000000000100044417195022106170654296875, "max": 1268.640000000000100044417195022106170654296875, "avg": 1268.640000000000100044417195022106170654296875 } }, { "date": "2026-05-06", "buy": { "open": 1266.69000000000005456968210637569427490234375, "close": 1266.69000000000005456968210637569427490234375, "min": 1266.69000000000005456968210637569427490234375, "max": 1266.69000000000005456968210637569427490234375, "avg": 1266.69000000000005456968210637569427490234375 }, "sell": { "open": 1270.569999999999936335370875895023345947265625, "close": 1270.569999999999936335370875895023345947265625, "min": 1270.569999999999936335370875895023345947265625, "max": 1270.569999999999936335370875895023345947265625, "avg": 1270.569999999999936335370875895023345947265625 } }, { "date": "2026-05-07", "buy": { "open": 1253.579999999999927240423858165740966796875, "close": 1253.579999999999927240423858165740966796875, "min": 1253.579999999999927240423858165740966796875, "max": 1253.579999999999927240423858165740966796875, "avg": 1253.579999999999927240423858165740966796875 }, "sell": { "open": 1256.8699999999998908606357872486114501953125, "close": 1256.8699999999998908606357872486114501953125, "min": 1256.8699999999998908606357872486114501953125, "max": 1256.8699999999998908606357872486114501953125, "avg": 1256.8699999999998908606357872486114501953125 } }, { "date": "2026-05-08", "buy": { "open": 1255.73000000000001818989403545856475830078125, "close": 1255.73000000000001818989403545856475830078125, "min": 1255.73000000000001818989403545856475830078125, "max": 1255.73000000000001818989403545856475830078125, "avg": 1255.73000000000001818989403545856475830078125 }, "sell": { "open": 1257.109999999999899955582804977893829345703125, "close": 1257.109999999999899955582804977893829345703125, "min": 1257.109999999999899955582804977893829345703125, "max": 1257.109999999999899955582804977893829345703125, "avg": 1257.109999999999899955582804977893829345703125 } }, { "date": "2026-05-11", "buy": { "open": 1244.59999999999990905052982270717620849609375, "close": 1244.59999999999990905052982270717620849609375, "min": 1244.59999999999990905052982270717620849609375, "max": 1244.59999999999990905052982270717620849609375, "avg": 1244.59999999999990905052982270717620849609375 }, "sell": { "open": 1248.009999999999990905052982270717620849609375, "close": 1248.009999999999990905052982270717620849609375, "min": 1248.009999999999990905052982270717620849609375, "max": 1248.009999999999990905052982270717620849609375, "avg": 1248.009999999999990905052982270717620849609375 } }, { "date": "2026-05-12", "buy": { "open": 1244.970000000000027284841053187847137451171875, "close": 1244.970000000000027284841053187847137451171875, "min": 1244.970000000000027284841053187847137451171875, "max": 1244.970000000000027284841053187847137451171875, "avg": 1244.970000000000027284841053187847137451171875 }, "sell": { "open": 1248.4600000000000363797880709171295166015625, "close": 1248.4600000000000363797880709171295166015625, "min": 1248.4600000000000363797880709171295166015625, "max": 1248.4600000000000363797880709171295166015625, "avg": 1248.4600000000000363797880709171295166015625 } }, { "date": "2026-05-13", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-14", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-15", "buy": { "open": 1239.579999999999927240423858165740966796875, "close": 1239.579999999999927240423858165740966796875, "min": 1239.579999999999927240423858165740966796875, "max": 1239.579999999999927240423858165740966796875, "avg": 1239.579999999999927240423858165740966796875 }, "sell": { "open": 1242.569999999999936335370875895023345947265625, "close": 1242.569999999999936335370875895023345947265625, "min": 1242.569999999999936335370875895023345947265625, "max": 1242.569999999999936335370875895023345947265625, "avg": 1242.569999999999936335370875895023345947265625 } }, { "date": "2026-05-18", "buy": { "open": 1220.299999999999954525264911353588104248046875, "close": 1220.299999999999954525264911353588104248046875, "min": 1220.299999999999954525264911353588104248046875, "max": 1220.299999999999954525264911353588104248046875, "avg": 1220.299999999999954525264911353588104248046875 }, "sell": { "open": 1222.80999999999994543031789362430572509765625, "close": 1222.80999999999994543031789362430572509765625, "min": 1222.80999999999994543031789362430572509765625, "max": 1222.80999999999994543031789362430572509765625, "avg": 1222.80999999999994543031789362430572509765625 } }, { "date": "2026-05-19", "buy": { "open": 1218.0399999999999636202119290828704833984375, "close": 1218.0399999999999636202119290828704833984375, "min": 1218.0399999999999636202119290828704833984375, "max": 1218.0399999999999636202119290828704833984375, "avg": 1218.0399999999999636202119290828704833984375 }, "sell": { "open": 1221.410000000000081854523159563541412353515625, "close": 1221.410000000000081854523159563541412353515625, "min": 1221.410000000000081854523159563541412353515625, "max": 1221.410000000000081854523159563541412353515625, "avg": 1221.410000000000081854523159563541412353515625 } }, { "date": "2026-05-20", "buy": { "open": 1228.569999999999936335370875895023345947265625, "close": 1228.569999999999936335370875895023345947265625, "min": 1228.569999999999936335370875895023345947265625, "max": 1228.569999999999936335370875895023345947265625, "avg": 1228.569999999999936335370875895023345947265625 }, "sell": { "open": 1232.3699999999998908606357872486114501953125, "close": 1232.3699999999998908606357872486114501953125, "min": 1232.3699999999998908606357872486114501953125, "max": 1232.3699999999998908606357872486114501953125, "avg": 1232.3699999999998908606357872486114501953125 } }, { "date": "2026-05-21", "buy": { "open": 1214.819999999999936335370875895023345947265625, "close": 1214.819999999999936335370875895023345947265625, "min": 1214.819999999999936335370875895023345947265625, "max": 1214.819999999999936335370875895023345947265625, "avg": 1214.819999999999936335370875895023345947265625 }, "sell": { "open": 1215.450000000000045474735088646411895751953125, "close": 1215.450000000000045474735088646411895751953125, "min": 1215.450000000000045474735088646411895751953125, "max": 1215.450000000000045474735088646411895751953125, "avg": 1215.450000000000045474735088646411895751953125 } }, { "date": "2026-05-22", "buy": { "open": 1233.05999999999994543031789362430572509765625, "close": 1233.05999999999994543031789362430572509765625, "min": 1233.05999999999994543031789362430572509765625, "max": 1233.05999999999994543031789362430572509765625, "avg": 1233.05999999999994543031789362430572509765625 }, "sell": { "open": 1233.8699999999998908606357872486114501953125, "close": 1233.8699999999998908606357872486114501953125, "min": 1233.8699999999998908606357872486114501953125, "max": 1233.8699999999998908606357872486114501953125, "avg": 1233.8699999999998908606357872486114501953125 } }, { "date": "2026-05-25", "buy": { "open": 1223.799999999999954525264911353588104248046875, "close": 1223.799999999999954525264911353588104248046875, "min": 1223.799999999999954525264911353588104248046875, "max": 1223.799999999999954525264911353588104248046875, "avg": 1223.799999999999954525264911353588104248046875 }, "sell": { "open": 1225.450000000000045474735088646411895751953125, "close": 1225.450000000000045474735088646411895751953125, "min": 1225.450000000000045474735088646411895751953125, "max": 1225.450000000000045474735088646411895751953125, "avg": 1225.450000000000045474735088646411895751953125 } }, { "date": "2026-05-26", "buy": { "open": 1217.470000000000027284841053187847137451171875, "close": 1217.470000000000027284841053187847137451171875, "min": 1217.470000000000027284841053187847137451171875, "max": 1217.470000000000027284841053187847137451171875, "avg": 1217.470000000000027284841053187847137451171875 }, "sell": { "open": 1223.720000000000027284841053187847137451171875, "close": 1223.720000000000027284841053187847137451171875, "min": 1223.720000000000027284841053187847137451171875, "max": 1223.720000000000027284841053187847137451171875, "avg": 1223.720000000000027284841053187847137451171875 } }, { "date": "2026-05-27", "buy": { "open": 1197.69000000000005456968210637569427490234375, "close": 1197.69000000000005456968210637569427490234375, "min": 1197.69000000000005456968210637569427490234375, "max": 1197.69000000000005456968210637569427490234375, "avg": 1197.69000000000005456968210637569427490234375 }, "sell": { "open": 1202.109999999999899955582804977893829345703125, "close": 1202.109999999999899955582804977893829345703125, "min": 1202.109999999999899955582804977893829345703125, "max": 1202.109999999999899955582804977893829345703125, "avg": 1202.109999999999899955582804977893829345703125 } }, { "date": "2026-05-28", "buy": { "open": 1191.180000000000063664629124104976654052734375, "close": 1191.180000000000063664629124104976654052734375, "min": 1191.180000000000063664629124104976654052734375, "max": 1191.180000000000063664629124104976654052734375, "avg": 1191.180000000000063664629124104976654052734375 }, "sell": { "open": 1195.819999999999936335370875895023345947265625, "close": 1195.819999999999936335370875895023345947265625, "min": 1195.819999999999936335370875895023345947265625, "max": 1195.819999999999936335370875895023345947265625, "avg": 1195.819999999999936335370875895023345947265625 } } ] }, { "currency": { "id": 4, "iso_code": "ARS", "name": "Peso Argentino", "symbol": "AR$" }, "data": [ { "date": "2026-05-01", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-04", "buy": { "open": 4.3300000000000000710542735760100185871124267578125, "close": 4.3300000000000000710542735760100185871124267578125, "min": 4.3300000000000000710542735760100185871124267578125, "max": 4.3300000000000000710542735760100185871124267578125, "avg": 4.3300000000000000710542735760100185871124267578125 }, "sell": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 } }, { "date": "2026-05-05", "buy": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-06", "buy": { "open": 4.5, "close": 4.5, "min": 4.5, "max": 4.5, "avg": 4.5 }, "sell": { "open": 4.5099999999999997868371792719699442386627197265625, "close": 4.5099999999999997868371792719699442386627197265625, "min": 4.5099999999999997868371792719699442386627197265625, "max": 4.5099999999999997868371792719699442386627197265625, "avg": 4.5099999999999997868371792719699442386627197265625 } }, { "date": "2026-05-07", "buy": { "open": 4.44000000000000039079850466805510222911834716796875, "close": 4.44000000000000039079850466805510222911834716796875, "min": 4.44000000000000039079850466805510222911834716796875, "max": 4.44000000000000039079850466805510222911834716796875, "avg": 4.44000000000000039079850466805510222911834716796875 }, "sell": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 } }, { "date": "2026-05-08", "buy": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-11", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 } }, { "date": "2026-05-12", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-13", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-14", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-15", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-18", "buy": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 }, "sell": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 } }, { "date": "2026-05-19", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.410000000000000142108547152020037174224853515625, "close": 4.410000000000000142108547152020037174224853515625, "min": 4.410000000000000142108547152020037174224853515625, "max": 4.410000000000000142108547152020037174224853515625, "avg": 4.410000000000000142108547152020037174224853515625 } }, { "date": "2026-05-20", "buy": { "open": 4.4000000000000003552713678800500929355621337890625, "close": 4.4000000000000003552713678800500929355621337890625, "min": 4.4000000000000003552713678800500929355621337890625, "max": 4.4000000000000003552713678800500929355621337890625, "avg": 4.4000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.4199999999999999289457264239899814128875732421875, "close": 4.4199999999999999289457264239899814128875732421875, "min": 4.4199999999999999289457264239899814128875732421875, "max": 4.4199999999999999289457264239899814128875732421875, "avg": 4.4199999999999999289457264239899814128875732421875 } }, { "date": "2026-05-21", "buy": { "open": 4.36000000000000031974423109204508364200592041015625, "close": 4.36000000000000031974423109204508364200592041015625, "min": 4.36000000000000031974423109204508364200592041015625, "max": 4.36000000000000031974423109204508364200592041015625, "avg": 4.36000000000000031974423109204508364200592041015625 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-22", "buy": { "open": 4.45000000000000017763568394002504646778106689453125, "close": 4.45000000000000017763568394002504646778106689453125, "min": 4.45000000000000017763568394002504646778106689453125, "max": 4.45000000000000017763568394002504646778106689453125, "avg": 4.45000000000000017763568394002504646778106689453125 }, "sell": { "open": 4.45999999999999996447286321199499070644378662109375, "close": 4.45999999999999996447286321199499070644378662109375, "min": 4.45999999999999996447286321199499070644378662109375, "max": 4.45999999999999996447286321199499070644378662109375, "avg": 4.45999999999999996447286321199499070644378662109375 } }, { "date": "2026-05-25", "buy": { "open": 4.37999999999999989341858963598497211933135986328125, "close": 4.37999999999999989341858963598497211933135986328125, "min": 4.37999999999999989341858963598497211933135986328125, "max": 4.37999999999999989341858963598497211933135986328125, "avg": 4.37999999999999989341858963598497211933135986328125 }, "sell": { "open": 4.38999999999999968025576890795491635799407958984375, "close": 4.38999999999999968025576890795491635799407958984375, "min": 4.38999999999999968025576890795491635799407958984375, "max": 4.38999999999999968025576890795491635799407958984375, "avg": 4.38999999999999968025576890795491635799407958984375 } }, { "date": "2026-05-26", "buy": { "open": 4.3499999999999996447286321199499070644378662109375, "close": 4.3499999999999996447286321199499070644378662109375, "min": 4.3499999999999996447286321199499070644378662109375, "max": 4.3499999999999996447286321199499070644378662109375, "avg": 4.3499999999999996447286321199499070644378662109375 }, "sell": { "open": 4.37000000000000010658141036401502788066864013671875, "close": 4.37000000000000010658141036401502788066864013671875, "min": 4.37000000000000010658141036401502788066864013671875, "max": 4.37000000000000010658141036401502788066864013671875, "avg": 4.37000000000000010658141036401502788066864013671875 } }, { "date": "2026-05-27", "buy": { "open": 4.29000000000000003552713678800500929355621337890625, "close": 4.29000000000000003552713678800500929355621337890625, "min": 4.29000000000000003552713678800500929355621337890625, "max": 4.29000000000000003552713678800500929355621337890625, "avg": 4.29000000000000003552713678800500929355621337890625 }, "sell": { "open": 4.30999999999999960920149533194489777088165283203125, "close": 4.30999999999999960920149533194489777088165283203125, "min": 4.30999999999999960920149533194489777088165283203125, "max": 4.30999999999999960920149533194489777088165283203125, "avg": 4.30999999999999960920149533194489777088165283203125 } }, { "date": "2026-05-28", "buy": { "open": 4.2599999999999997868371792719699442386627197265625, "close": 4.2599999999999997868371792719699442386627197265625, "min": 4.2599999999999997868371792719699442386627197265625, "max": 4.2599999999999997868371792719699442386627197265625, "avg": 4.2599999999999997868371792719699442386627197265625 }, "sell": { "open": 4.28000000000000024868995751603506505489349365234375, "close": 4.28000000000000024868995751603506505489349365234375, "min": 4.28000000000000024868995751603506505489349365234375, "max": 4.28000000000000024868995751603506505489349365234375, "avg": 4.28000000000000024868995751603506505489349365234375 } } ] }, { "currency": { "id": 7, "iso_code": "GBP", "name": "Libra Esterlina", "symbol": "£" }, "data": [ { "date": "2026-05-01", "buy": { "open": 8130.010000000000218278728425502777099609375, "close": 8130.010000000000218278728425502777099609375, "min": 8130.010000000000218278728425502777099609375, "max": 8130.010000000000218278728425502777099609375, "avg": 8130.010000000000218278728425502777099609375 }, "sell": { "open": 8165.850000000000363797880709171295166015625, "close": 8165.850000000000363797880709171295166015625, "min": 8165.850000000000363797880709171295166015625, "max": 8165.850000000000363797880709171295166015625, "avg": 8165.850000000000363797880709171295166015625 } }, { "date": "2026-05-04", "buy": { "open": 8198.350000000000363797880709171295166015625, "close": 8198.350000000000363797880709171295166015625, "min": 8198.350000000000363797880709171295166015625, "max": 8198.350000000000363797880709171295166015625, "avg": 8198.350000000000363797880709171295166015625 }, "sell": { "open": 8232.440000000000509317032992839813232421875, "close": 8232.440000000000509317032992839813232421875, "min": 8232.440000000000509317032992839813232421875, "max": 8232.440000000000509317032992839813232421875, "avg": 8232.440000000000509317032992839813232421875 } }, { "date": "2026-05-05", "buy": { "open": 8381.3199999999997089616954326629638671875, "close": 8381.3199999999997089616954326629638671875, "min": 8381.3199999999997089616954326629638671875, "max": 8381.3199999999997089616954326629638671875, "avg": 8381.3199999999997089616954326629638671875 }, "sell": { "open": 8458.45000000000072759576141834259033203125, "close": 8458.45000000000072759576141834259033203125, "min": 8458.45000000000072759576141834259033203125, "max": 8458.45000000000072759576141834259033203125, "avg": 8458.45000000000072759576141834259033203125 } }, { "date": "2026-05-06", "buy": { "open": 8485.04999999999927240423858165740966796875, "close": 8485.04999999999927240423858165740966796875, "min": 8485.04999999999927240423858165740966796875, "max": 8485.04999999999927240423858165740966796875, "avg": 8485.04999999999927240423858165740966796875 }, "sell": { "open": 8510.110000000000582076609134674072265625, "close": 8510.110000000000582076609134674072265625, "min": 8510.110000000000582076609134674072265625, "max": 8510.110000000000582076609134674072265625, "avg": 8510.110000000000582076609134674072265625 } }, { "date": "2026-05-07", "buy": { "open": 8398.84000000000014551915228366851806640625, "close": 8398.84000000000014551915228366851806640625, "min": 8398.84000000000014551915228366851806640625, "max": 8398.84000000000014551915228366851806640625, "avg": 8398.84000000000014551915228366851806640625 }, "sell": { "open": 8419.190000000000509317032992839813232421875, "close": 8419.190000000000509317032992839813232421875, "min": 8419.190000000000509317032992839813232421875, "max": 8419.190000000000509317032992839813232421875, "avg": 8419.190000000000509317032992839813232421875 } }, { "date": "2026-05-08", "buy": { "open": 8374.989999999999781721271574497222900390625, "close": 8374.989999999999781721271574497222900390625, "min": 8374.989999999999781721271574497222900390625, "max": 8374.989999999999781721271574497222900390625, "avg": 8374.989999999999781721271574497222900390625 }, "sell": { "open": 8383.120000000000800355337560176849365234375, "close": 8383.120000000000800355337560176849365234375, "min": 8383.120000000000800355337560176849365234375, "max": 8383.120000000000800355337560176849365234375, "avg": 8383.120000000000800355337560176849365234375 } }, { "date": "2026-05-11", "buy": { "open": 8316.15999999999985448084771633148193359375, "close": 8316.15999999999985448084771633148193359375, "min": 8316.15999999999985448084771633148193359375, "max": 8316.15999999999985448084771633148193359375, "avg": 8316.15999999999985448084771633148193359375 }, "sell": { "open": 8338, "close": 8338, "min": 8338, "max": 8338, "avg": 8338 } }, { "date": "2026-05-12", "buy": { "open": 8254.030000000000654836185276508331298828125, "close": 8254.030000000000654836185276508331298828125, "min": 8254.030000000000654836185276508331298828125, "max": 8254.030000000000654836185276508331298828125, "avg": 8254.030000000000654836185276508331298828125 }, "sell": { "open": 8276.309999999999490682967007160186767578125, "close": 8276.309999999999490682967007160186767578125, "min": 8276.309999999999490682967007160186767578125, "max": 8276.309999999999490682967007160186767578125, "avg": 8276.309999999999490682967007160186767578125 } }, { "date": "2026-05-13", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-14", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-15", "buy": { "open": 8228.149999999999636202119290828704833984375, "close": 8228.149999999999636202119290828704833984375, "min": 8228.149999999999636202119290828704833984375, "max": 8228.149999999999636202119290828704833984375, "avg": 8228.149999999999636202119290828704833984375 }, "sell": { "open": 8247.139999999999417923390865325927734375, "close": 8247.139999999999417923390865325927734375, "min": 8247.139999999999417923390865325927734375, "max": 8247.139999999999417923390865325927734375, "avg": 8247.139999999999417923390865325927734375 } }, { "date": "2026-05-18", "buy": { "open": 8189.760000000000218278728425502777099609375, "close": 8189.760000000000218278728425502777099609375, "min": 8189.760000000000218278728425502777099609375, "max": 8189.760000000000218278728425502777099609375, "avg": 8189.760000000000218278728425502777099609375 }, "sell": { "open": 8204.9300000000002910383045673370361328125, "close": 8204.9300000000002910383045673370361328125, "min": 8204.9300000000002910383045673370361328125, "max": 8204.9300000000002910383045673370361328125, "avg": 8204.9300000000002910383045673370361328125 } }, { "date": "2026-05-19", "buy": { "open": 8241.110000000000582076609134674072265625, "close": 8241.110000000000582076609134674072265625, "min": 8241.110000000000582076609134674072265625, "max": 8241.110000000000582076609134674072265625, "avg": 8241.110000000000582076609134674072265625 }, "sell": { "open": 8262.870000000000800355337560176849365234375, "close": 8262.870000000000800355337560176849365234375, "min": 8262.870000000000800355337560176849365234375, "max": 8262.870000000000800355337560176849365234375, "avg": 8262.870000000000800355337560176849365234375 } }, { "date": "2026-05-20", "buy": { "open": 8277.940000000000509317032992839813232421875, "close": 8277.940000000000509317032992839813232421875, "min": 8277.940000000000509317032992839813232421875, "max": 8277.940000000000509317032992839813232421875, "avg": 8277.940000000000509317032992839813232421875 }, "sell": { "open": 8302.04999999999927240423858165740966796875, "close": 8302.04999999999927240423858165740966796875, "min": 8302.04999999999927240423858165740966796875, "max": 8302.04999999999927240423858165740966796875, "avg": 8302.04999999999927240423858165740966796875 } }, { "date": "2026-05-21", "buy": { "open": 8161.079999999999927240423858165740966796875, "close": 8161.079999999999927240423858165740966796875, "min": 8161.079999999999927240423858165740966796875, "max": 8161.079999999999927240423858165740966796875, "avg": 8161.079999999999927240423858165740966796875 }, "sell": { "open": 8164.59000000000014551915228366851806640625, "close": 8164.59000000000014551915228366851806640625, "min": 8164.59000000000014551915228366851806640625, "max": 8164.59000000000014551915228366851806640625, "avg": 8164.59000000000014551915228366851806640625 } }, { "date": "2026-05-22", "buy": { "open": 8325.670000000000072759576141834259033203125, "close": 8325.670000000000072759576141834259033203125, "min": 8325.670000000000072759576141834259033203125, "max": 8325.670000000000072759576141834259033203125, "avg": 8325.670000000000072759576141834259033203125 }, "sell": { "open": 8329.620000000000800355337560176849365234375, "close": 8329.620000000000800355337560176849365234375, "min": 8329.620000000000800355337560176849365234375, "max": 8329.620000000000800355337560176849365234375, "avg": 8329.620000000000800355337560176849365234375 } }, { "date": "2026-05-25", "buy": { "open": 8275.59000000000014551915228366851806640625, "close": 8275.59000000000014551915228366851806640625, "min": 8275.59000000000014551915228366851806640625, "max": 8275.59000000000014551915228366851806640625, "avg": 8275.59000000000014551915228366851806640625 }, "sell": { "open": 8285.110000000000582076609134674072265625, "close": 8285.110000000000582076609134674072265625, "min": 8285.110000000000582076609134674072265625, "max": 8285.110000000000582076609134674072265625, "avg": 8285.110000000000582076609134674072265625 } }, { "date": "2026-05-26", "buy": { "open": 8221.059999999999490682967007160186767578125, "close": 8221.059999999999490682967007160186767578125, "min": 8221.059999999999490682967007160186767578125, "max": 8221.059999999999490682967007160186767578125, "avg": 8221.059999999999490682967007160186767578125 }, "sell": { "open": 8262.399999999999636202119290828704833984375, "close": 8262.399999999999636202119290828704833984375, "min": 8262.399999999999636202119290828704833984375, "max": 8262.399999999999636202119290828704833984375, "avg": 8262.399999999999636202119290828704833984375 } }, { "date": "2026-05-27", "buy": { "open": 8133.350000000000363797880709171295166015625, "close": 8133.350000000000363797880709171295166015625, "min": 8133.350000000000363797880709171295166015625, "max": 8133.350000000000363797880709171295166015625, "avg": 8133.350000000000363797880709171295166015625 }, "sell": { "open": 8162.670000000000072759576141834259033203125, "close": 8162.670000000000072759576141834259033203125, "min": 8162.670000000000072759576141834259033203125, "max": 8162.670000000000072759576141834259033203125, "avg": 8162.670000000000072759576141834259033203125 } }, { "date": "2026-05-28", "buy": { "open": 8077.579999999999927240423858165740966796875, "close": 8077.579999999999927240423858165740966796875, "min": 8077.579999999999927240423858165740966796875, "max": 8077.579999999999927240423858165740966796875, "avg": 8077.579999999999927240423858165740966796875 }, "sell": { "open": 8107.75, "close": 8107.75, "min": 8107.75, "max": 8107.75, "avg": 8107.75 } } ] }, { "currency": { "id": 8, "iso_code": "JPY", "name": "Yen Japonés", "symbol": "¥" }, "data": [ { "date": "2026-05-01", "buy": { "open": 38.1700000000000017053025658242404460906982421875, "close": 38.1700000000000017053025658242404460906982421875, "min": 38.1700000000000017053025658242404460906982421875, "max": 38.1700000000000017053025658242404460906982421875, "avg": 38.1700000000000017053025658242404460906982421875 }, "sell": { "open": 38.3299999999999982946974341757595539093017578125, "close": 38.3299999999999982946974341757595539093017578125, "min": 38.3299999999999982946974341757595539093017578125, "max": 38.3299999999999982946974341757595539093017578125, "avg": 38.3299999999999982946974341757595539093017578125 } }, { "date": "2026-05-04", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.659999999999996589394868351519107818603515625, "close": 38.659999999999996589394868351519107818603515625, "min": 38.659999999999996589394868351519107818603515625, "max": 38.659999999999996589394868351519107818603515625, "avg": 38.659999999999996589394868351519107818603515625 } }, { "date": "2026-05-05", "buy": { "open": 39.18999999999999772626324556767940521240234375, "close": 39.18999999999999772626324556767940521240234375, "min": 39.18999999999999772626324556767940521240234375, "max": 39.18999999999999772626324556767940521240234375, "avg": 39.18999999999999772626324556767940521240234375 }, "sell": { "open": 39.5499999999999971578290569595992565155029296875, "close": 39.5499999999999971578290569595992565155029296875, "min": 39.5499999999999971578290569595992565155029296875, "max": 39.5499999999999971578290569595992565155029296875, "avg": 39.5499999999999971578290569595992565155029296875 } }, { "date": "2026-05-06", "buy": { "open": 39.909999999999996589394868351519107818603515625, "close": 39.909999999999996589394868351519107818603515625, "min": 39.909999999999996589394868351519107818603515625, "max": 39.909999999999996589394868351519107818603515625, "avg": 39.909999999999996589394868351519107818603515625 }, "sell": { "open": 40.030000000000001136868377216160297393798828125, "close": 40.030000000000001136868377216160297393798828125, "min": 40.030000000000001136868377216160297393798828125, "max": 40.030000000000001136868377216160297393798828125, "avg": 40.030000000000001136868377216160297393798828125 } }, { "date": "2026-05-07", "buy": { "open": 39.4200000000000017053025658242404460906982421875, "close": 39.4200000000000017053025658242404460906982421875, "min": 39.4200000000000017053025658242404460906982421875, "max": 39.4200000000000017053025658242404460906982421875, "avg": 39.4200000000000017053025658242404460906982421875 }, "sell": { "open": 39.52000000000000312638803734444081783294677734375, "close": 39.52000000000000312638803734444081783294677734375, "min": 39.52000000000000312638803734444081783294677734375, "max": 39.52000000000000312638803734444081783294677734375, "avg": 39.52000000000000312638803734444081783294677734375 } }, { "date": "2026-05-08", "buy": { "open": 39.25, "close": 39.25, "min": 39.25, "max": 39.25, "avg": 39.25 }, "sell": { "open": 39.280000000000001136868377216160297393798828125, "close": 39.280000000000001136868377216160297393798828125, "min": 39.280000000000001136868377216160297393798828125, "max": 39.280000000000001136868377216160297393798828125, "avg": 39.280000000000001136868377216160297393798828125 } }, { "date": "2026-05-11", "buy": { "open": 38.8299999999999982946974341757595539093017578125, "close": 38.8299999999999982946974341757595539093017578125, "min": 38.8299999999999982946974341757595539093017578125, "max": 38.8299999999999982946974341757595539093017578125, "avg": 38.8299999999999982946974341757595539093017578125 }, "sell": { "open": 38.92999999999999971578290569595992565155029296875, "close": 38.92999999999999971578290569595992565155029296875, "min": 38.92999999999999971578290569595992565155029296875, "max": 38.92999999999999971578290569595992565155029296875, "avg": 38.92999999999999971578290569595992565155029296875 } }, { "date": "2026-05-12", "buy": { "open": 38.74000000000000198951966012828052043914794921875, "close": 38.74000000000000198951966012828052043914794921875, "min": 38.74000000000000198951966012828052043914794921875, "max": 38.74000000000000198951966012828052043914794921875, "avg": 38.74000000000000198951966012828052043914794921875 }, "sell": { "open": 38.840000000000003410605131648480892181396484375, "close": 38.840000000000003410605131648480892181396484375, "min": 38.840000000000003410605131648480892181396484375, "max": 38.840000000000003410605131648480892181396484375, "avg": 38.840000000000003410605131648480892181396484375 } }, { "date": "2026-05-13", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-14", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-15", "buy": { "open": 38.56000000000000227373675443232059478759765625, "close": 38.56000000000000227373675443232059478759765625, "min": 38.56000000000000227373675443232059478759765625, "max": 38.56000000000000227373675443232059478759765625, "avg": 38.56000000000000227373675443232059478759765625 }, "sell": { "open": 38.64999999999999857891452847979962825775146484375, "close": 38.64999999999999857891452847979962825775146484375, "min": 38.64999999999999857891452847979962825775146484375, "max": 38.64999999999999857891452847979962825775146484375, "avg": 38.64999999999999857891452847979962825775146484375 } }, { "date": "2026-05-18", "buy": { "open": 38.5, "close": 38.5, "min": 38.5, "max": 38.5, "avg": 38.5 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-19", "buy": { "open": 38.67999999999999971578290569595992565155029296875, "close": 38.67999999999999971578290569595992565155029296875, "min": 38.67999999999999971578290569595992565155029296875, "max": 38.67999999999999971578290569595992565155029296875, "avg": 38.67999999999999971578290569595992565155029296875 }, "sell": { "open": 38.780000000000001136868377216160297393798828125, "close": 38.780000000000001136868377216160297393798828125, "min": 38.780000000000001136868377216160297393798828125, "max": 38.780000000000001136868377216160297393798828125, "avg": 38.780000000000001136868377216160297393798828125 } }, { "date": "2026-05-20", "buy": { "open": 38.7999999999999971578290569595992565155029296875, "close": 38.7999999999999971578290569595992565155029296875, "min": 38.7999999999999971578290569595992565155029296875, "max": 38.7999999999999971578290569595992565155029296875, "avg": 38.7999999999999971578290569595992565155029296875 }, "sell": { "open": 38.909999999999996589394868351519107818603515625, "close": 38.909999999999996589394868351519107818603515625, "min": 38.909999999999996589394868351519107818603515625, "max": 38.909999999999996589394868351519107818603515625, "avg": 38.909999999999996589394868351519107818603515625 } }, { "date": "2026-05-21", "buy": { "open": 38.22999999999999687361196265555918216705322265625, "close": 38.22999999999999687361196265555918216705322265625, "min": 38.22999999999999687361196265555918216705322265625, "max": 38.22999999999999687361196265555918216705322265625, "avg": 38.22999999999999687361196265555918216705322265625 }, "sell": { "open": 38.25, "close": 38.25, "min": 38.25, "max": 38.25, "avg": 38.25 } }, { "date": "2026-05-22", "buy": { "open": 38.96000000000000085265128291212022304534912109375, "close": 38.96000000000000085265128291212022304534912109375, "min": 38.96000000000000085265128291212022304534912109375, "max": 38.96000000000000085265128291212022304534912109375, "avg": 38.96000000000000085265128291212022304534912109375 }, "sell": { "open": 38.97999999999999687361196265555918216705322265625, "close": 38.97999999999999687361196265555918216705322265625, "min": 38.97999999999999687361196265555918216705322265625, "max": 38.97999999999999687361196265555918216705322265625, "avg": 38.97999999999999687361196265555918216705322265625 } }, { "date": "2026-05-25", "buy": { "open": 38.5799999999999982946974341757595539093017578125, "close": 38.5799999999999982946974341757595539093017578125, "min": 38.5799999999999982946974341757595539093017578125, "max": 38.5799999999999982946974341757595539093017578125, "avg": 38.5799999999999982946974341757595539093017578125 }, "sell": { "open": 38.61999999999999744204615126363933086395263671875, "close": 38.61999999999999744204615126363933086395263671875, "min": 38.61999999999999744204615126363933086395263671875, "max": 38.61999999999999744204615126363933086395263671875, "avg": 38.61999999999999744204615126363933086395263671875 } }, { "date": "2026-05-26", "buy": { "open": 38.38000000000000255795384873636066913604736328125, "close": 38.38000000000000255795384873636066913604736328125, "min": 38.38000000000000255795384873636066913604736328125, "max": 38.38000000000000255795384873636066913604736328125, "avg": 38.38000000000000255795384873636066913604736328125 }, "sell": { "open": 38.57000000000000028421709430404007434844970703125, "close": 38.57000000000000028421709430404007434844970703125, "min": 38.57000000000000028421709430404007434844970703125, "max": 38.57000000000000028421709430404007434844970703125, "avg": 38.57000000000000028421709430404007434844970703125 } }, { "date": "2026-05-27", "buy": { "open": 37.97999999999999687361196265555918216705322265625, "close": 37.97999999999999687361196265555918216705322265625, "min": 37.97999999999999687361196265555918216705322265625, "max": 37.97999999999999687361196265555918216705322265625, "avg": 37.97999999999999687361196265555918216705322265625 }, "sell": { "open": 38.11999999999999744204615126363933086395263671875, "close": 38.11999999999999744204615126363933086395263671875, "min": 38.11999999999999744204615126363933086395263671875, "max": 38.11999999999999744204615126363933086395263671875, "avg": 38.11999999999999744204615126363933086395263671875 } }, { "date": "2026-05-28", "buy": { "open": 37.77000000000000312638803734444081783294677734375, "close": 37.77000000000000312638803734444081783294677734375, "min": 37.77000000000000312638803734444081783294677734375, "max": 37.77000000000000312638803734444081783294677734375, "avg": 37.77000000000000312638803734444081783294677734375 }, "sell": { "open": 37.909999999999996589394868351519107818603515625, "close": 37.909999999999996589394868351519107818603515625, "min": 37.909999999999996589394868351519107818603515625, "max": 37.909999999999996589394868351519107818603515625, "avg": 37.909999999999996589394868351519107818603515625 } } ] } ] }